Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 33.22 |
| 2024-05-31 | 33.22 |
| 2024-05-30 | 33.22 |
| 2024-05-29 | 33.22 |
| 2024-05-28 | 33.22 |
| 2024-05-27 | 33.22 |
| 2024-05-24 | 33.22 |
| 2024-05-23 | 33.22 |
| 2024-05-22 | 33.22 |
| 2024-05-21 | 33.22 |
| 2024-05-20 | 33.22 |
| 2024-05-17 | 33.22 |
| 2024-05-16 | 33.40 |
| 2024-05-14 | 33.22 |
| 2024-05-13 | 33.40 |
| 2024-05-10 | 33.22 |
| 2024-05-09 | 33.22 |
| 2024-05-08 | 33.22 |
| 2024-05-07 | 33.40 |
| 2024-05-06 | 33.22 |
| 2024-05-03 | 33.04 |
| 2024-05-02 | 30.72 |
| 2024-04-30 | 32.15 |
| 2024-04-29 | 31.07 |
| 2024-04-26 | 32.50 |
| 2024-04-25 | 32.50 |
| 2024-04-24 | 32.32 |
| 2024-04-23 | 32.32 |
| 2024-04-22 | 32.50 |
| 2024-04-19 | 32.50 |
| 2024-04-18 | 32.15 |
| 2024-04-17 | 31.79 |
| 2024-04-16 | 31.97 |
| 2024-04-15 | 31.43 |
| 2024-04-12 | 31.61 |
| 2024-04-11 | 31.61 |
| 2024-04-10 | 31.43 |
| 2024-04-09 | 31.43 |
| 2024-04-08 | 31.25 |
| 2024-04-05 | 31.43 |
| 2024-04-03 | 31.43 |
| 2024-04-02 | 32.15 |
| 2024-03-28 | 31.07 |
| 2024-03-27 | 31.07 |
| 2024-03-26 | 29.65 |
| 2024-03-25 | 29.47 |
| 2024-03-22 | 30.00 |
| 2024-03-21 | 30.72 |
| 2024-03-20 | 30.72 |
| 2024-03-19 | 30.72 |
| 2024-03-18 | 31.25 |
| 2024-03-15 | 30.72 |
| 2024-03-14 | 30.18 |
| 2024-03-13 | 29.82 |
| 2024-03-12 | 30.00 |
| 2024-03-11 | 27.68 |
| 2024-03-08 | 27.68 |
| 2024-03-07 | 24.47 |
| 2024-03-06 | 23.93 |
| 2024-03-05 | 22.86 |
| 2024-03-04 | 23.75 |
| 2024-03-01 | 23.93 |
| 2024-02-29 | 23.93 |
| 2024-02-28 | 23.75 |
| 2024-02-27 | 23.22 |
| 2024-02-26 | 23.04 |
| 2024-02-23 | 23.04 |
| 2024-02-22 | 23.22 |
| 2024-02-21 | 22.68 |
| 2024-02-20 | 22.68 |
| 2024-02-19 | 22.86 |
| 2024-02-16 | 23.57 |
| 2024-02-15 | 23.04 |
| 2024-02-14 | 22.68 |
| 2024-02-09 | 22.68 |
| 2024-02-08 | 22.68 |
| 2024-02-07 | 22.86 |
| 2024-02-06 | 23.22 |
| 2024-02-05 | 22.32 |
| 2024-02-02 | 22.68 |
| 2024-02-01 | 23.04 |
| 2024-01-31 | 22.50 |
| 2024-01-30 | 23.57 |
| 2024-01-29 | 23.57 |
| 2024-01-26 | 22.68 |
| 2024-01-25 | 22.68 |
| 2024-01-24 | 23.04 |
| 2024-01-23 | 22.86 |
| 2024-01-22 | 22.86 |
| 2024-01-19 | 23.75 |
| 2024-01-18 | 24.11 |
| 2024-01-17 | 23.57 |
| 2024-01-16 | 23.93 |
| 2024-01-15 | 23.93 |
| 2024-01-12 | 24.29 |
| 2024-01-11 | 23.75 |
| 2024-01-10 | 23.75 |
| 2024-01-09 | 23.57 |
| 2024-01-08 | 23.57 |
| 2024-01-05 | 23.93 |
| 2024-01-04 | 23.57 |
| 2024-01-03 | 24.11 |
| 2024-01-02 | 23.57 |
| 2023-12-29 | 23.75 |
| 2023-12-28 | 23.75 |
| 2023-12-27 | 23.57 |
| 2023-12-22 | 23.93 |
| 2023-12-21 | 23.57 |
| 2023-12-20 | 23.40 |
| 2023-12-19 | 22.50 |
| 2023-12-18 | 23.40 |
| 2023-12-15 | 23.75 |
| 2023-12-14 | 22.68 |
| 2023-12-13 | 21.79 |
| 2023-12-12 | 22.86 |
| 2023-12-11 | 22.68 |
| 2023-12-08 | 22.86 |
| 2023-12-07 | 22.68 |
| 2023-12-06 | 22.86 |
| 2023-12-05 | 22.68 |
| 2023-12-04 | 21.61 |
| 2023-12-01 | 22.86 |
| 2023-11-30 | 23.22 |
| 2023-11-29 | 22.68 |
| 2023-11-28 | 15.00 |
| 2023-11-27 | 15.00 |
| 2023-11-24 | 17.15 |
| 2023-11-23 | 15.00 |
| 2023-11-22 | 11.97 |
| 2023-11-21 | 8.75 |
| 2023-11-20 | 8.22 |
| 2023-11-17 | 7.86 |
| 2023-11-16 | 7.15 |
| 2023-11-15 | 8.93 |
| 2023-11-14 | 7.32 |
| 2023-11-13 | 6.61 |
| 2023-11-10 | 8.04 |
| 2023-11-09 | 8.04 |
| 2023-11-08 | 4.47 |
| 2023-11-07 | 7.50 |
| 2023-11-06 | 3.75 |
| 2023-11-03 | 4.47 |
| 2023-11-02 | -2.14 |
| 2023-11-01 | 0.36 |
| 2023-10-31 | 1.25 |
| 2023-10-30 | 2.50 |
| 2023-10-27 | 3.93 |
| 2023-10-26 | 4.47 |
| 2023-10-25 | 3.57 |
| 2023-10-24 | 3.22 |
| 2023-10-20 | 4.64 |
| 2023-10-19 | 5.54 |
| 2023-10-18 | 8.22 |
| 2023-10-17 | 8.40 |
| 2023-10-16 | 10.72 |
| 2023-10-13 | 13.04 |
| 2023-10-12 | 19.29 |
| 2023-10-11 | 18.57 |
| 2023-10-10 | 18.04 |
| 2023-10-09 | 18.04 |
| 2023-10-06 | 16.97 |
| 2023-10-05 | 17.15 |
| 2023-10-04 | 15.36 |
| 2023-10-03 | 16.97 |
| 2023-09-29 | 22.68 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 23.04 |
| 2023-09-26 | 22.50 |
| 2023-09-25 | 23.93 |
| 2023-09-22 | 24.29 |
| 2023-09-21 | 24.11 |
| 2023-09-20 | 24.47 |
| 2023-09-19 | 24.65 |
| 2023-09-18 | 20.90 |
| 2023-09-15 | 17.68 |
| 2023-09-14 | 16.07 |
| 2023-09-13 | 16.43 |
| 2023-09-12 | 15.54 |
| 2023-09-11 | 14.29 |
| 2023-09-07 | 13.40 |
| 2023-09-06 | 14.47 |
| 2023-09-05 | 13.40 |
| 2023-09-04 | 14.47 |
| 2023-08-31 | 8.40 |
| 2023-08-30 | 10.18 |
| 2023-08-29 | 10.90 |
| 2023-08-28 | 8.75 |
| 2023-08-25 | 8.22 |
| 2023-08-24 | 6.79 |
| 2023-08-23 | 14.47 |
| 2023-08-22 | 12.50 |
| 2023-08-21 | 11.43 |
| 2023-08-18 | 15.54 |
| 2023-08-17 | 14.82 |
| 2023-08-16 | 13.75 |
| 2023-08-15 | 14.11 |
| 2023-08-14 | 17.32 |
| 2023-08-11 | 16.43 |
| 2023-08-10 | 19.47 |
| 2023-08-09 | 19.65 |
| 2023-08-08 | 21.43 |
| 2023-08-07 | 23.57 |
| 2023-08-04 | 23.04 |
| 2023-08-03 | 28.93 |
| 2023-08-02 | 35.18 |
| 2023-08-01 | 39.29 |
| 2023-07-31 | 39.11 |
| 2023-07-28 | 35.00 |
| 2023-07-27 | 25.00 |
| 2023-07-26 | 29.29 |
| 2023-07-25 | 32.15 |
| 2023-07-24 | 27.68 |
| 2023-07-21 | 28.40 |
| 2023-07-20 | 28.75 |
| 2023-07-19 | 32.15 |
| 2023-07-18 | 31.97 |
| 2023-07-14 | 27.68 |
| 2023-07-13 | 30.00 |
| 2023-07-12 | 33.57 |
| 2023-07-11 | 33.57 |
| 2023-07-10 | 29.65 |
| 2023-07-07 | 26.79 |
| 2023-07-06 | 31.61 |
| 2023-07-05 | 32.86 |
| 2023-07-04 | 32.68 |
| 2023-07-03 | 31.43 |
| 2023-06-30 | 21.43 |
| 2023-06-29 | 16.25 |
| 2023-06-28 | 15.00 |
| 2023-06-27 | 13.57 |
| 2023-06-26 | 8.57 |
| 2023-06-23 | 6.61 |
| 2023-06-21 | 12.15 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 14.47 |
| 2023-06-16 | 10.00 |
| 2023-06-15 | 9.47 |
| 2023-06-14 | 7.15 |
| 2023-06-13 | 10.54 |
| 2023-06-12 | 12.32 |
| 2023-06-09 | 12.68 |
| 2023-06-08 | 9.11 |
| 2023-06-07 | 6.25 |
| 2023-06-06 | 5.36 |
| 2023-06-05 | 7.86 |
| 2023-06-02 | 6.43 |
| 2023-06-01 | 2.68 |
| 2023-05-31 | 3.04 |
| 2023-05-30 | 8.04 |
| 2023-05-29 | 6.20 |
| 2023-05-25 | 8.40 |
| 2023-05-24 | 9.92 |
| 2023-05-23 | 14.65 |
| 2023-05-22 | 18.54 |
| 2023-05-19 | 20.07 |
| 2023-05-18 | 22.60 |
| 2023-05-17 | 22.09 |
| 2023-05-16 | 25.98 |
| 2023-05-15 | 25.98 |
| 2023-05-12 | 24.46 |
| 2023-05-11 | 26.83 |
| 2023-05-10 | 28.52 |
| 2023-05-09 | 22.43 |
| 2023-05-08 | 27.68 |
| 2023-05-05 | 38.67 |
| 2023-05-04 | 42.05 |
| 2023-05-03 | 42.89 |
| 2023-05-02 | 47.97 |
| 2023-04-28 | 37.48 |
| 2023-04-27 | 42.05 |
| 2023-04-26 | 28.52 |
| 2023-04-25 | 27.17 |
| 2023-04-24 | 33.93 |
| 2023-04-21 | 31.06 |
| 2023-04-20 | 31.23 |
| 2023-04-19 | 31.73 |
| 2023-04-18 | 37.82 |
| 2023-04-17 | 43.74 |
| 2023-04-14 | 47.12 |
| 2023-04-13 | 18.37 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 11.44 |
| 2023-04-06 | 5.69 |
| 2023-04-04 | 6.20 |
| 2023-04-03 | 6.54 |
| 2023-03-31 | 0.45 |
| 2023-03-30 | 3.83 |
| 2023-03-29 | 1.13 |
| 2023-03-28 | 4.68 |
| 2023-03-27 | 2.48 |
| 2023-03-24 | 2.31 |
| 2023-03-23 | 5.01 |
| 2023-03-22 | 5.86 |
| 2023-03-21 | 2.99 |
| 2023-03-20 | 7.38 |
| 2023-03-17 | 7.38 |
| 2023-03-16 | 8.90 |
| 2023-03-15 | 10.76 |
| 2023-03-14 | 12.79 |
| 2023-03-13 | 13.98 |
| 2023-03-10 | 17.36 |
| 2023-03-09 | 16.51 |
| 2023-03-08 | 10.76 |
| 2023-03-07 | 4.51 |
| 2023-03-06 | 0.28 |
| 2023-03-03 | 4.85 |
| 2023-03-02 | 3.83 |
| 2023-03-01 | 1.29 |
| 2023-02-28 | -10.37 |
| 2023-02-27 | -11.73 |
| 2023-02-24 | -11.90 |
| 2023-02-23 | -8.51 |
| 2023-02-22 | -10.54 |
| 2023-02-21 | -13.42 |
| 2023-02-20 | -12.57 |
| 2023-02-17 | -12.57 |
| 2023-02-16 | -14.09 |
| 2023-02-15 | -14.26 |
| 2023-02-14 | -14.09 |
| 2023-02-13 | -14.43 |
| 2023-02-10 | -14.26 |
| 2023-02-09 | -13.76 |
| 2023-02-08 | -14.09 |
| 2023-02-07 | -12.91 |
| 2023-02-06 | -14.26 |
| 2023-02-03 | -13.08 |
| 2023-02-02 | -12.06 |
| 2023-02-01 | -12.74 |
| 2023-01-31 | -13.25 |
| 2023-01-30 | -12.23 |
| 2023-01-27 | -11.22 |
| 2023-01-26 | -12.06 |
| 2023-01-20 | -13.76 |
| 2023-01-19 | -16.46 |
| 2023-01-18 | -16.46 |
| 2023-01-17 | -15.79 |
| 2023-01-16 | -16.29 |
| 2023-01-13 | -17.81 |
| 2023-01-12 | -15.11 |
| 2023-01-11 | -15.28 |
| 2023-01-10 | -13.76 |
| 2023-01-09 | -14.60 |
| 2023-01-06 | -15.79 |
| 2023-01-05 | -16.12 |
| 2023-01-04 | -16.29 |
| 2023-01-03 | -19.00 |
| 2022-12-30 | -18.66 |
| 2022-12-29 | -19.34 |
| 2022-12-28 | -19.34 |
| 2022-12-23 | -21.20 |
| 2022-12-22 | -20.18 |
| 2022-12-21 | -21.37 |
| 2022-12-20 | -19.17 |
| 2022-12-19 | -17.98 |
| 2022-12-16 | -16.80 |
| 2022-12-15 | -16.12 |
| 2022-12-14 | -11.22 |
| 2022-12-13 | -11.39 |
| 2022-12-12 | -11.22 |
| 2022-12-09 | -13.25 |
| 2022-12-08 | -13.59 |
| 2022-12-07 | -15.45 |
| 2022-12-06 | -14.60 |
| 2022-12-05 | -13.93 |
| 2022-12-02 | -16.80 |
| 2022-12-01 | -16.29 |
| 2022-11-30 | -16.12 |
| 2022-11-29 | -19.17 |
| 2022-11-28 | -19.51 |
| 2022-11-25 | -18.83 |
| 2022-11-24 | -17.14 |
| 2022-11-23 | -16.80 |
| 2022-11-22 | -18.15 |
| 2022-11-21 | -19.34 |
| 2022-11-18 | -18.49 |
| 2022-11-17 | -17.81 |
| 2022-11-16 | -15.28 |
| 2022-11-15 | -13.93 |
| 2022-11-14 | -15.28 |
| 2022-11-11 | -15.11 |
| 2022-11-10 | -14.94 |
| 2022-11-09 | -14.77 |
| 2022-11-08 | -13.76 |
| 2022-11-07 | -13.76 |
| 2022-11-04 | -15.62 |
| 2022-11-03 | -16.29 |
| 2022-11-02 | -14.26 |
| 2022-11-01 | -16.29 |
| 2022-10-31 | -16.12 |
| 2022-10-28 | -15.11 |
| 2022-10-27 | -15.11 |
| 2022-10-26 | -15.11 |
| 2022-10-25 | -17.65 |
| 2022-10-24 | -19.67 |
| 2022-10-21 | -18.66 |
| 2022-10-20 | -15.45 |
| 2022-10-19 | -16.80 |
| 2022-10-18 | -14.60 |
| 2022-10-17 | -13.76 |
| 2022-10-14 | -12.91 |
| 2022-10-13 | -16.12 |
| 2022-10-12 | -15.95 |
| 2022-10-11 | -16.46 |
| 2022-10-10 | -15.45 |
| 2022-10-07 | -14.43 |
| 2022-10-06 | -14.43 |
| 2022-10-05 | -14.43 |
| 2022-10-03 | -14.43 |
| 2022-09-30 | -13.76 |
| 2022-09-29 | -13.76 |
| 2022-09-28 | -14.09 |
| 2022-09-27 | -14.77 |
| 2022-09-26 | -12.91 |
| 2022-09-23 | -14.43 |
| 2022-09-22 | -14.43 |
| 2022-09-21 | -14.09 |
| 2022-09-20 | -13.76 |
| 2022-09-19 | -14.43 |
| 2022-09-16 | -15.45 |
| 2022-09-15 | -14.09 |
| 2022-09-14 | -13.25 |
| 2022-09-13 | -14.60 |
| 2022-09-09 | -14.26 |
| 2022-09-08 | -15.45 |
| 2022-09-07 | -15.11 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -15.11 |
| 2022-09-02 | -16.63 |
| 2022-09-01 | -16.29 |
| 2022-08-31 | -16.97 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -14.77 |
| 2022-08-26 | -14.77 |
| 2022-08-25 | -16.63 |
| 2022-08-24 | -17.65 |
| 2022-08-23 | -15.45 |
| 2022-08-22 | -16.12 |
| 2022-08-19 | -14.94 |
| 2022-08-18 | -14.94 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -14.43 |
| 2022-08-15 | -16.97 |
| 2022-08-12 | -16.12 |
| 2022-08-11 | -15.79 |
| 2022-08-10 | -17.81 |
| 2022-08-09 | -17.14 |
| 2022-08-08 | -19.00 |
| 2022-08-05 | -19.00 |
| 2022-08-04 | -19.51 |
| 2022-08-03 | -18.66 |
| 2022-08-02 | -19.51 |
| 2022-08-01 | -16.97 |
| 2022-07-29 | -14.77 |
| 2022-07-28 | -14.94 |
| 2022-07-27 | -14.43 |
| 2022-07-26 | -13.25 |
| 2022-07-25 | -13.76 |
| 2022-07-22 | -13.76 |
| 2022-07-21 | -13.76 |
| 2022-07-20 | -12.06 |
| 2022-07-19 | -13.59 |
| 2022-07-18 | -13.25 |
| 2022-07-15 | -13.93 |
| 2022-07-14 | -14.77 |
| 2022-07-13 | -14.26 |
| 2022-07-12 | -14.26 |
| 2022-07-11 | -13.42 |
| 2022-07-08 | -10.37 |
| 2022-07-07 | -6.82 |
| 2022-07-06 | -8.68 |
| 2022-07-05 | -10.20 |
| 2022-07-04 | -6.48 |
| 2022-06-30 | -6.65 |
| 2022-06-29 | -5.13 |
| 2022-06-28 | 1.29 |
| 2022-06-27 | 2.31 |
| 2022-06-24 | -1.92 |
| 2022-06-23 | -0.90 |
| 2022-06-22 | -0.90 |
| 2022-06-21 | -10.20 |
| 2022-06-20 | -11.39 |
| 2022-06-17 | -12.40 |
| 2022-06-16 | -14.09 |
| 2022-06-15 | -12.57 |
| 2022-06-14 | -9.36 |
| 2022-06-13 | -11.22 |
| 2022-06-10 | -11.39 |
| 2022-06-09 | -10.54 |
| 2022-06-08 | -6.32 |
| 2022-06-07 | -8.51 |
| 2022-06-06 | -7.84 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -12.66 |
| 2022-05-31 | -14.28 |
| 2022-05-30 | -14.93 |
| 2022-05-27 | -15.41 |
| 2022-05-26 | -16.87 |
| 2022-05-25 | -16.06 |
| 2022-05-24 | -17.52 |
| 2022-05-23 | -16.38 |
| 2022-05-20 | -19.94 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -20.10 |
| 2022-05-17 | -17.19 |
| 2022-05-16 | -27.87 |
| 2022-05-13 | -26.57 |
| 2022-05-12 | -28.84 |
| 2022-05-11 | -27.54 |
| 2022-05-10 | -28.03 |
| 2022-05-06 | -28.51 |
| 2022-05-05 | -25.44 |
| 2022-05-04 | -24.79 |
| 2022-05-03 | -25.60 |
| 2022-04-29 | -26.73 |
| 2022-04-28 | -28.35 |
| 2022-04-27 | -29.81 |
| 2022-04-26 | -28.19 |
| 2022-04-25 | -25.93 |
| 2022-04-22 | -22.04 |
| 2022-04-21 | -20.10 |
| 2022-04-20 | -16.87 |
| 2022-04-19 | -17.19 |
| 2022-04-14 | -9.75 |
| 2022-04-13 | -1.67 |
| 2022-04-12 | -20.43 |
| 2022-04-11 | -19.94 |
| 2022-04-08 | -17.35 |
| 2022-04-07 | -16.06 |
| 2022-04-06 | -16.38 |
| 2022-04-04 | -14.77 |
| 2022-04-01 | -15.57 |
| 2022-03-31 | -17.68 |
| 2022-03-30 | -18.16 |
| 2022-03-29 | -19.13 |
| 2022-03-28 | -18.81 |
| 2022-03-25 | -16.38 |
| 2022-03-24 | -14.93 |
| 2022-03-23 | -14.93 |
| 2022-03-22 | -15.41 |
| 2022-03-21 | -16.22 |
| 2022-03-18 | -13.63 |
| 2022-03-17 | -16.71 |
| 2022-03-16 | -21.72 |
| 2022-03-15 | -23.98 |
| 2022-03-14 | -19.13 |
| 2022-03-11 | -16.71 |
| 2022-03-10 | -15.57 |
| 2022-03-09 | -15.74 |
| 2022-03-08 | -16.55 |
| 2022-03-07 | -13.96 |
| 2022-03-04 | -12.34 |
| 2022-03-03 | -10.24 |
| 2022-03-02 | -10.40 |
| 2022-03-01 | -8.62 |
| 2022-02-28 | -8.62 |
| 2022-02-25 | -8.94 |
| 2022-02-24 | -9.75 |
| 2022-02-23 | -5.55 |
| 2022-02-22 | -6.03 |
| 2022-02-21 | -6.03 |
| 2022-02-18 | -6.19 |
| 2022-02-17 | -5.39 |
| 2022-02-16 | -4.90 |
| 2022-02-15 | -5.71 |
| 2022-02-14 | -5.22 |
| 2022-02-11 | -5.39 |
| 2022-02-10 | -3.12 |
| 2022-02-09 | -3.93 |
| 2022-02-08 | -3.77 |
| 2022-02-07 | -2.15 |
| 2022-02-04 | -3.44 |
| 2022-01-31 | -3.12 |
| 2022-01-28 | -3.12 |
| 2022-01-27 | -5.71 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -3.77 |
| 2022-01-24 | -2.96 |
| 2022-01-21 | -3.61 |
| 2022-01-20 | -4.25 |
| 2022-01-19 | -2.47 |
| 2022-01-18 | -2.31 |
| 2022-01-17 | -1.99 |
| 2022-01-14 | -0.70 |
| 2022-01-13 | 0.28 |
| 2022-01-12 | 2.05 |
| 2022-01-11 | -0.05 |
| 2022-01-10 | -0.21 |
| 2022-01-07 | 0.11 |
| 2022-01-06 | 1.08 |
| 2022-01-05 | 2.86 |
| 2022-01-04 | 6.74 |
| 2022-01-03 | 5.45 |
| 2021-12-31 | 9.98 |
| 2021-12-30 | 5.13 |
| 2021-12-29 | 6.74 |
| 2021-12-28 | 5.77 |
| 2021-12-24 | 6.58 |
| 2021-12-23 | 6.91 |
| 2021-12-22 | 5.94 |
| 2021-12-21 | 7.07 |
| 2021-12-20 | 6.26 |
| 2021-12-17 | 1.57 |
| 2021-12-16 | 3.51 |
| 2021-12-15 | 3.67 |
| 2021-12-14 | 7.23 |
| 2021-12-13 | 11.11 |
| 2021-12-10 | 9.82 |
| 2021-12-09 | 6.58 |
| 2021-12-08 | 6.74 |
| 2021-12-07 | 5.45 |
| 2021-12-06 | -9.11 |
| 2021-12-03 | 0.28 |
| 2021-12-02 | 0.11 |
| 2021-12-01 | -13.63 |
| 2021-11-30 | -22.21 |
| 2021-11-29 | -19.46 |
| 2021-11-26 | -19.46 |
| 2021-11-25 | -17.84 |
| 2021-11-24 | -18.00 |
| 2021-11-23 | -17.52 |
| 2021-11-22 | -17.52 |
| 2021-11-19 | -18.32 |
| 2021-11-18 | -17.84 |
| 2021-11-17 | -17.84 |
| 2021-11-16 | -16.55 |
| 2021-11-15 | -16.55 |
| 2021-11-12 | -17.35 |
| 2021-11-11 | -15.90 |
| 2021-11-10 | -17.03 |
| 2021-11-09 | -14.93 |
| 2021-11-08 | -15.09 |
| 2021-11-05 | -16.87 |
| 2021-11-04 | -16.22 |
| 2021-11-03 | -18.65 |
| 2021-11-02 | -20.27 |
| 2021-11-01 | -17.52 |
| 2021-10-29 | -15.09 |
| 2021-10-28 | -12.83 |
| 2021-10-27 | -9.11 |
| 2021-10-26 | -1.18 |
| 2021-10-25 | -0.53 |
| 2021-10-22 | -1.50 |
| 2021-10-21 | -8.78 |
| 2021-10-20 | -6.84 |
| 2021-10-19 | -7.33 |
| 2021-10-18 | -8.30 |
| 2021-10-15 | -8.46 |
| 2021-10-12 | -8.13 |
| 2021-10-11 | -6.36 |
| 2021-10-08 | -5.06 |
| 2021-10-07 | -4.58 |
| 2021-10-06 | -4.90 |
| 2021-10-05 | -3.93 |
| 2021-10-04 | -0.53 |
| 2021-09-30 | 1.07 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy