Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2025-09-01 | 354.08 |
| 2025-08-29 | 339.74 |
| 2025-08-28 | 349.30 |
| 2025-08-27 | 330.18 |
| 2025-08-26 | 330.18 |
| 2025-08-25 | 339.74 |
| 2025-08-22 | 339.74 |
| 2025-08-21 | 344.52 |
| 2025-08-20 | 344.52 |
| 2025-08-19 | 344.52 |
| 2025-08-18 | 349.30 |
| 2025-08-15 | 354.08 |
| 2025-08-14 | 377.98 |
| 2025-08-13 | 392.31 |
| 2025-08-12 | 416.21 |
| 2025-08-11 | 401.87 |
| 2025-08-08 | 401.87 |
| 2025-08-07 | 401.87 |
| 2025-08-06 | 411.43 |
| 2025-08-05 | 392.31 |
| 2025-08-04 | 406.65 |
| 2025-08-01 | 406.65 |
| 2025-07-31 | 406.65 |
| 2025-07-30 | 425.77 |
| 2025-07-29 | 425.77 |
| 2025-07-28 | 425.77 |
| 2025-07-25 | 425.77 |
| 2025-07-24 | 425.77 |
| 2025-07-23 | 464.01 |
| 2025-07-22 | 473.57 |
| 2025-07-21 | 459.23 |
| 2025-07-18 | 459.23 |
| 2025-07-17 | 468.79 |
| 2025-07-16 | 483.13 |
| 2025-07-15 | 483.13 |
| 2025-07-14 | 478.35 |
| 2025-07-11 | 478.35 |
| 2025-07-10 | 497.47 |
| 2025-07-09 | 497.47 |
| 2025-07-08 | 487.91 |
| 2025-07-07 | 487.91 |
| 2025-07-04 | 487.91 |
| 2025-07-03 | 487.91 |
| 2025-07-02 | 502.25 |
| 2025-06-30 | 507.03 |
| 2025-06-27 | 511.81 |
| 2025-06-26 | 511.81 |
| 2025-06-25 | 526.15 |
| 2025-06-24 | 530.93 |
| 2025-06-23 | 530.93 |
| 2025-06-20 | 530.93 |
| 2025-06-19 | 497.47 |
| 2025-06-18 | 502.25 |
| 2025-06-17 | 502.25 |
| 2025-06-16 | 511.81 |
| 2025-06-13 | 497.47 |
| 2025-06-12 | 502.25 |
| 2025-06-11 | 521.37 |
| 2025-06-10 | 521.37 |
| 2025-06-09 | 487.91 |
| 2025-06-06 | 502.25 |
| 2025-06-05 | 487.91 |
| 2025-06-04 | 502.25 |
| 2025-06-03 | 526.15 |
| 2025-06-02 | 535.71 |
| 2025-05-30 | 550.05 |
| 2025-05-29 | 550.05 |
| 2025-05-28 | 550.05 |
| 2025-05-27 | 550.05 |
| 2025-05-26 | 550.05 |
| 2025-05-23 | 550.05 |
| 2025-05-22 | 550.05 |
| 2025-05-21 | 559.61 |
| 2025-05-20 | 550.05 |
| 2025-05-19 | 550.05 |
| 2025-05-16 | 554.83 |
| 2025-05-15 | 554.83 |
| 2025-05-14 | 564.39 |
| 2025-05-13 | 559.61 |
| 2025-05-12 | 564.39 |
| 2025-05-09 | 554.83 |
| 2025-05-08 | 535.71 |
| 2025-05-07 | 545.27 |
| 2025-05-06 | 545.27 |
| 2025-05-02 | 516.59 |
| 2025-04-30 | 516.59 |
| 2025-04-29 | 530.93 |
| 2025-04-28 | 530.93 |
| 2025-04-25 | 540.49 |
| 2025-04-24 | 550.05 |
| 2025-04-23 | 550.05 |
| 2025-04-22 | 550.05 |
| 2025-04-17 | 545.27 |
| 2025-04-16 | 535.71 |
| 2025-04-15 | 511.81 |
| 2025-04-14 | 507.03 |
| 2025-04-11 | 492.69 |
| 2025-04-10 | 473.57 |
| 2025-04-09 | 468.79 |
| 2025-04-08 | 459.23 |
| 2025-04-07 | 464.01 |
| 2025-04-03 | 487.91 |
| 2025-04-02 | 487.91 |
| 2025-04-01 | 487.91 |
| 2025-03-31 | 478.35 |
| 2025-03-28 | 483.13 |
| 2025-03-27 | 473.57 |
| 2025-03-26 | 464.01 |
| 2025-03-25 | 454.45 |
| 2025-03-24 | 459.23 |
| 2025-03-21 | 464.01 |
| 2025-03-20 | 459.23 |
| 2025-03-19 | 464.01 |
| 2025-03-18 | 464.01 |
| 2025-03-17 | 459.23 |
| 2025-03-14 | 464.01 |
| 2025-03-13 | 464.01 |
| 2025-03-12 | 468.79 |
| 2025-03-11 | 468.79 |
| 2025-03-10 | 464.01 |
| 2025-03-07 | 468.79 |
| 2025-03-06 | 459.23 |
| 2025-03-05 | 468.79 |
| 2025-03-04 | 473.57 |
| 2025-03-03 | 478.35 |
| 2025-02-28 | 478.35 |
| 2025-02-27 | 502.25 |
| 2025-02-26 | 464.01 |
| 2025-02-25 | 464.01 |
| 2025-02-24 | 468.79 |
| 2025-02-21 | 473.57 |
| 2025-02-20 | 478.35 |
| 2025-02-19 | 478.35 |
| 2025-02-18 | 483.13 |
| 2025-02-17 | 468.79 |
| 2025-02-14 | 454.45 |
| 2025-02-13 | 492.69 |
| 2025-02-12 | 507.03 |
| 2025-02-11 | 511.81 |
| 2025-02-10 | 511.81 |
| 2025-02-07 | 507.03 |
| 2025-02-06 | 502.25 |
| 2025-02-05 | 511.81 |
| 2025-02-04 | 507.03 |
| 2025-02-03 | 511.81 |
| 2025-01-28 | 516.59 |
| 2025-01-27 | 502.25 |
| 2025-01-24 | 521.37 |
| 2025-01-23 | 526.15 |
| 2025-01-22 | 535.71 |
| 2025-01-21 | 583.51 |
| 2025-01-20 | 597.84 |
| 2025-01-17 | 612.18 |
| 2025-01-16 | 612.18 |
| 2025-01-15 | 602.62 |
| 2025-01-14 | 602.62 |
| 2025-01-13 | 597.84 |
| 2025-01-10 | 597.84 |
| 2025-01-09 | 588.28 |
| 2025-01-08 | 588.28 |
| 2025-01-07 | 578.73 |
| 2025-01-06 | 616.96 |
| 2025-01-03 | 602.62 |
| 2025-01-02 | 602.62 |
| 2024-12-31 | 616.96 |
| 2024-12-30 | 602.62 |
| 2024-12-27 | 612.18 |
| 2024-12-24 | 602.62 |
| 2024-12-23 | 607.40 |
| 2024-12-20 | 616.96 |
| 2024-12-19 | 612.18 |
| 2024-12-18 | 607.40 |
| 2024-12-17 | 593.06 |
| 2024-12-16 | 612.18 |
| 2024-12-13 | 612.18 |
| 2024-12-12 | 602.62 |
| 2024-12-11 | 593.06 |
| 2024-12-10 | 559.61 |
| 2024-12-09 | 564.39 |
| 2024-12-06 | 573.95 |
| 2024-12-05 | 554.83 |
| 2024-12-04 | 545.27 |
| 2024-12-03 | 554.83 |
| 2024-12-02 | 569.17 |
| 2024-11-29 | 583.51 |
| 2024-11-28 | 588.28 |
| 2024-11-27 | 597.84 |
| 2024-11-26 | 612.18 |
| 2024-11-25 | 631.30 |
| 2024-11-22 | 602.62 |
| 2024-11-21 | 588.28 |
| 2024-11-20 | 573.95 |
| 2024-11-19 | 578.73 |
| 2024-11-18 | 569.17 |
| 2024-11-15 | 559.61 |
| 2024-11-14 | 554.83 |
| 2024-11-13 | 545.27 |
| 2024-11-12 | 554.83 |
| 2024-11-11 | 559.61 |
| 2024-11-08 | 554.83 |
| 2024-11-07 | 554.83 |
| 2024-11-06 | 550.05 |
| 2024-11-05 | 540.49 |
| 2024-11-04 | 554.83 |
| 2024-11-01 | 554.83 |
| 2024-10-31 | 550.05 |
| 2024-10-30 | 530.93 |
| 2024-10-29 | 526.15 |
| 2024-10-28 | 540.49 |
| 2024-10-25 | 545.27 |
| 2024-10-24 | 526.15 |
| 2024-10-23 | 507.03 |
| 2024-10-22 | 502.25 |
| 2024-10-21 | 483.13 |
| 2024-10-18 | 464.01 |
| 2024-10-17 | 468.79 |
| 2024-10-16 | 449.67 |
| 2024-10-15 | 416.21 |
| 2024-10-14 | 392.31 |
| 2024-10-10 | 392.31 |
| 2024-10-09 | 397.09 |
| 2024-10-08 | 401.87 |
| 2024-10-07 | 406.65 |
| 2024-10-04 | 406.65 |
| 2024-10-03 | 387.54 |
| 2024-10-02 | 387.54 |
| 2024-09-30 | 387.54 |
| 2024-09-27 | 392.31 |
| 2024-09-26 | 401.87 |
| 2024-09-25 | 406.65 |
| 2024-09-24 | 411.43 |
| 2024-09-23 | 406.65 |
| 2024-09-20 | 406.65 |
| 2024-09-19 | 411.43 |
| 2024-09-17 | 392.31 |
| 2024-09-16 | 401.87 |
| 2024-09-13 | 411.43 |
| 2024-09-12 | 401.87 |
| 2024-09-11 | 406.65 |
| 2024-09-10 | 406.65 |
| 2024-09-09 | 420.99 |
| 2024-09-05 | 420.99 |
| 2024-09-04 | 416.21 |
| 2024-09-03 | 425.77 |
| 2024-09-02 | 425.77 |
| 2024-08-30 | 430.55 |
| 2024-08-29 | 435.33 |
| 2024-08-28 | 430.55 |
| 2024-08-27 | 406.65 |
| 2024-08-26 | 401.87 |
| 2024-08-23 | 406.65 |
| 2024-08-22 | 521.37 |
| 2024-08-21 | 497.47 |
| 2024-08-20 | 468.79 |
| 2024-08-19 | 459.23 |
| 2024-08-16 | 459.23 |
| 2024-08-15 | 459.23 |
| 2024-08-14 | 459.23 |
| 2024-08-13 | 468.79 |
| 2024-08-12 | 473.57 |
| 2024-08-09 | 468.79 |
| 2024-08-08 | 478.35 |
| 2024-08-07 | 473.57 |
| 2024-08-06 | 473.57 |
| 2024-08-05 | 483.13 |
| 2024-08-02 | 473.57 |
| 2024-08-01 | 478.35 |
| 2024-07-31 | 497.47 |
| 2024-07-30 | 497.47 |
| 2024-07-29 | 459.23 |
| 2024-07-26 | 440.11 |
| 2024-07-25 | 425.77 |
| 2024-07-24 | 440.11 |
| 2024-07-23 | 440.11 |
| 2024-07-22 | 444.89 |
| 2024-07-19 | 416.21 |
| 2024-07-18 | 425.77 |
| 2024-07-17 | 401.87 |
| 2024-07-16 | 440.11 |
| 2024-07-15 | 449.67 |
| 2024-07-12 | 459.23 |
| 2024-07-11 | 449.67 |
| 2024-07-10 | 430.55 |
| 2024-07-09 | 416.21 |
| 2024-07-08 | 411.43 |
| 2024-07-05 | 411.43 |
| 2024-07-04 | 406.65 |
| 2024-07-03 | 401.87 |
| 2024-07-02 | 392.31 |
| 2024-06-28 | 401.87 |
| 2024-06-27 | 406.65 |
| 2024-06-26 | 368.42 |
| 2024-06-25 | 368.42 |
| 2024-06-24 | 368.42 |
| 2024-06-21 | 373.20 |
| 2024-06-20 | 373.20 |
| 2024-06-19 | 373.20 |
| 2024-06-18 | 377.98 |
| 2024-06-17 | 368.42 |
| 2024-06-14 | 368.42 |
| 2024-06-13 | 373.20 |
| 2024-06-12 | 377.98 |
| 2024-06-11 | 382.76 |
| 2024-06-07 | 397.09 |
| 2024-06-06 | 392.31 |
| 2024-06-05 | 397.09 |
| 2024-06-04 | 373.20 |
| 2024-06-03 | 363.64 |
| 2024-05-31 | 354.08 |
| 2024-05-30 | 349.30 |
| 2024-05-29 | 349.30 |
| 2024-05-28 | 349.30 |
| 2024-05-27 | 344.52 |
| 2024-05-24 | 373.20 |
| 2024-05-23 | 358.86 |
| 2024-05-22 | 334.96 |
| 2024-05-21 | 334.96 |
| 2024-05-20 | 344.52 |
| 2024-05-17 | 339.74 |
| 2024-05-16 | 320.62 |
| 2024-05-14 | 344.52 |
| 2024-05-13 | 363.64 |
| 2024-05-10 | 373.20 |
| 2024-05-09 | 377.98 |
| 2024-05-08 | 377.98 |
| 2024-05-07 | 406.65 |
| 2024-05-06 | 401.87 |
| 2024-05-03 | 416.21 |
| 2024-05-02 | 435.33 |
| 2024-04-30 | 387.54 |
| 2024-04-29 | 320.62 |
| 2024-04-26 | 349.30 |
| 2024-04-25 | 363.64 |
| 2024-04-24 | 377.98 |
| 2024-04-23 | 382.76 |
| 2024-04-22 | 387.54 |
| 2024-04-19 | 387.54 |
| 2024-04-18 | 435.33 |
| 2024-04-17 | 440.11 |
| 2024-04-16 | 454.45 |
| 2024-04-15 | 487.91 |
| 2024-04-12 | 492.69 |
| 2024-04-11 | 492.69 |
| 2024-04-10 | 526.15 |
| 2024-04-09 | 473.57 |
| 2024-04-08 | 425.77 |
| 2024-04-05 | 535.71 |
| 2024-04-03 | 502.25 |
| 2024-04-02 | 521.37 |
| 2024-03-28 | 545.27 |
| 2024-03-27 | 564.39 |
| 2024-03-26 | 564.39 |
| 2024-03-25 | 569.17 |
| 2024-03-22 | 569.17 |
| 2024-03-21 | 569.17 |
| 2024-03-20 | 569.17 |
| 2024-03-19 | 573.95 |
| 2024-03-18 | 578.73 |
| 2024-03-15 | 573.95 |
| 2024-03-14 | 569.17 |
| 2024-03-13 | 593.06 |
| 2024-03-12 | 573.95 |
| 2024-03-11 | 607.40 |
| 2024-03-08 | 612.18 |
| 2024-03-07 | 593.06 |
| 2024-03-06 | 573.95 |
| 2024-03-05 | 559.61 |
| 2024-03-04 | 569.17 |
| 2024-03-01 | 573.95 |
| 2024-02-29 | 569.17 |
| 2024-02-28 | 554.83 |
| 2024-02-27 | 564.39 |
| 2024-02-26 | 559.61 |
| 2024-02-23 | 597.84 |
| 2024-02-22 | 559.61 |
| 2024-02-21 | 511.81 |
| 2024-02-20 | 511.81 |
| 2024-02-19 | 507.03 |
| 2024-02-16 | 521.37 |
| 2024-02-15 | 521.37 |
| 2024-02-14 | 526.15 |
| 2024-02-09 | 540.49 |
| 2024-02-08 | 540.49 |
| 2024-02-07 | 554.83 |
| 2024-02-06 | 564.39 |
| 2024-02-05 | 559.61 |
| 2024-02-02 | 564.39 |
| 2024-02-01 | 559.61 |
| 2024-01-31 | 540.49 |
| 2024-01-30 | 521.37 |
| 2024-01-29 | 554.83 |
| 2024-01-26 | 597.84 |
| 2024-01-25 | 612.18 |
| 2024-01-24 | 593.06 |
| 2024-01-23 | 521.37 |
| 2024-01-22 | 483.13 |
| 2024-01-19 | 444.89 |
| 2024-01-18 | 430.55 |
| 2024-01-17 | 425.77 |
| 2024-01-16 | 425.77 |
| 2024-01-15 | 401.87 |
| 2024-01-12 | 387.54 |
| 2024-01-11 | 416.21 |
| 2024-01-10 | 411.43 |
| 2024-01-09 | 411.43 |
| 2024-01-08 | 411.43 |
| 2024-01-05 | 420.99 |
| 2024-01-04 | 444.89 |
| 2024-01-03 | 425.77 |
| 2024-01-02 | 416.21 |
| 2023-12-29 | 444.89 |
| 2023-12-28 | 416.21 |
| 2023-12-27 | 416.21 |
| 2023-12-22 | 416.21 |
| 2023-12-21 | 454.45 |
| 2023-12-20 | 478.35 |
| 2023-12-19 | 483.13 |
| 2023-12-18 | 478.35 |
| 2023-12-15 | 511.81 |
| 2023-12-14 | 516.59 |
| 2023-12-13 | 516.59 |
| 2023-12-12 | 507.03 |
| 2023-12-11 | 492.69 |
| 2023-12-08 | 511.81 |
| 2023-12-07 | 526.15 |
| 2023-12-06 | 530.93 |
| 2023-12-05 | 502.25 |
| 2023-12-04 | 497.47 |
| 2023-12-01 | 449.67 |
| 2023-11-30 | 425.77 |
| 2023-11-29 | 401.87 |
| 2023-11-28 | 373.20 |
| 2023-11-27 | 387.54 |
| 2023-11-24 | 358.86 |
| 2023-11-23 | 349.30 |
| 2023-11-22 | 358.86 |
| 2023-11-21 | 358.86 |
| 2023-11-20 | 377.98 |
| 2023-11-17 | 373.20 |
| 2023-11-16 | 373.20 |
| 2023-11-15 | 377.98 |
| 2023-11-14 | 368.42 |
| 2023-11-13 | 382.76 |
| 2023-11-10 | 349.30 |
| 2023-11-09 | 344.52 |
| 2023-11-08 | 363.64 |
| 2023-11-07 | 368.42 |
| 2023-11-06 | 358.86 |
| 2023-11-03 | 344.52 |
| 2023-11-02 | 330.18 |
| 2023-11-01 | 325.40 |
| 2023-10-31 | 311.06 |
| 2023-10-30 | 334.96 |
| 2023-10-27 | 344.52 |
| 2023-10-26 | 363.64 |
| 2023-10-25 | 363.64 |
| 2023-10-24 | 325.40 |
| 2023-10-20 | 330.18 |
| 2023-10-19 | 330.18 |
| 2023-10-18 | 334.96 |
| 2023-10-17 | 334.96 |
| 2023-10-16 | 334.96 |
| 2023-10-13 | 334.96 |
| 2023-10-12 | 334.96 |
| 2023-10-11 | 330.18 |
| 2023-10-10 | 325.40 |
| 2023-10-09 | 330.18 |
| 2023-10-06 | 320.62 |
| 2023-10-05 | 287.16 |
| 2023-10-04 | 282.38 |
| 2023-10-03 | 282.38 |
| 2023-09-29 | 272.82 |
| 2023-09-28 | 272.82 |
| 2023-09-27 | 272.82 |
| 2023-09-26 | 268.04 |
| 2023-09-25 | 253.70 |
| 2023-09-22 | 234.58 |
| 2023-09-21 | 229.80 |
| 2023-09-20 | 229.80 |
| 2023-09-19 | 210.68 |
| 2023-09-18 | 205.90 |
| 2023-09-15 | 205.90 |
| 2023-09-14 | 205.90 |
| 2023-09-13 | 205.90 |
| 2023-09-12 | 215.46 |
| 2023-09-11 | 215.46 |
| 2023-09-07 | 210.68 |
| 2023-09-06 | 201.12 |
| 2023-09-05 | 210.68 |
| 2023-09-04 | 201.12 |
| 2023-08-31 | 210.68 |
| 2023-08-30 | 201.12 |
| 2023-08-29 | 205.90 |
| 2023-08-28 | 196.34 |
| 2023-08-25 | 196.34 |
| 2023-08-24 | 191.57 |
| 2023-08-23 | 201.12 |
| 2023-08-22 | 201.12 |
| 2023-08-21 | 201.12 |
| 2023-08-18 | 196.34 |
| 2023-08-17 | 210.68 |
| 2023-08-16 | 215.46 |
| 2023-08-15 | 220.24 |
| 2023-08-14 | 205.90 |
| 2023-08-11 | 186.79 |
| 2023-08-10 | 191.57 |
| 2023-08-09 | 201.12 |
| 2023-08-08 | 210.68 |
| 2023-08-07 | 234.58 |
| 2023-08-04 | 234.58 |
| 2023-08-03 | 234.58 |
| 2023-08-02 | 244.14 |
| 2023-08-01 | 234.58 |
| 2023-07-31 | 244.14 |
| 2023-07-28 | 248.92 |
| 2023-07-27 | 239.36 |
| 2023-07-26 | 248.92 |
| 2023-07-25 | 229.80 |
| 2023-07-24 | 215.46 |
| 2023-07-21 | 220.24 |
| 2023-07-20 | 215.46 |
| 2023-07-19 | 225.02 |
| 2023-07-18 | 234.58 |
| 2023-07-14 | 234.58 |
| 2023-07-13 | 215.46 |
| 2023-07-12 | 201.12 |
| 2023-07-11 | 201.12 |
| 2023-07-10 | 210.68 |
| 2023-07-07 | 210.68 |
| 2023-07-06 | 191.57 |
| 2023-07-05 | 158.11 |
| 2023-07-04 | 167.67 |
| 2023-07-03 | 172.45 |
| 2023-06-30 | 162.89 |
| 2023-06-29 | 167.67 |
| 2023-06-28 | 148.55 |
| 2023-06-27 | 148.55 |
| 2023-06-26 | 148.55 |
| 2023-06-23 | 138.99 |
| 2023-06-21 | 143.77 |
| 2023-06-20 | 138.99 |
| 2023-06-19 | 143.77 |
| 2023-06-16 | 131.82 |
| 2023-06-15 | 131.82 |
| 2023-06-14 | 127.04 |
| 2023-06-13 | 95.97 |
| 2023-06-12 | 172.45 |
| 2023-06-09 | 186.79 |
| 2023-06-08 | 191.57 |
| 2023-06-07 | 196.34 |
| 2023-06-06 | 205.90 |
| 2023-06-05 | 205.90 |
| 2023-06-02 | 162.89 |
| 2023-06-01 | 129.43 |
| 2023-05-31 | 136.60 |
| 2023-05-30 | 138.99 |
| 2023-05-29 | 100.75 |
| 2023-05-25 | 91.19 |
| 2023-05-24 | 100.75 |
| 2023-05-23 | 100.75 |
| 2023-05-22 | 103.14 |
| 2023-05-19 | 105.53 |
| 2023-05-18 | 107.92 |
| 2023-05-17 | 107.92 |
| 2023-05-16 | 105.53 |
| 2023-05-15 | 115.09 |
| 2023-05-12 | 127.04 |
| 2023-05-11 | 124.65 |
| 2023-05-10 | 136.60 |
| 2023-05-09 | 131.82 |
| 2023-05-08 | 125.00 |
| 2023-05-05 | 131.82 |
| 2023-05-04 | 131.82 |
| 2023-05-03 | 136.36 |
| 2023-05-02 | 131.82 |
| 2023-04-28 | 131.82 |
| 2023-04-27 | 140.91 |
| 2023-04-26 | 145.45 |
| 2023-04-25 | 136.36 |
| 2023-04-24 | 136.36 |
| 2023-04-21 | 131.82 |
| 2023-04-20 | 131.82 |
| 2023-04-19 | 136.36 |
| 2023-04-18 | 150.00 |
| 2023-04-17 | 150.00 |
| 2023-04-14 | 150.00 |
| 2023-04-13 | 145.45 |
| 2023-04-12 | 150.00 |
| 2023-04-11 | 181.82 |
| 2023-04-06 | 172.73 |
| 2023-04-04 | 172.73 |
| 2023-04-03 | 172.73 |
| 2023-03-31 | 163.64 |
| 2023-03-30 | 150.00 |
| 2023-03-29 | 154.55 |
| 2023-03-28 | 163.64 |
| 2023-03-27 | 150.00 |
| 2023-03-24 | 150.00 |
| 2023-03-23 | 150.00 |
| 2023-03-22 | 150.00 |
| 2023-03-21 | 150.00 |
| 2023-03-20 | 154.55 |
| 2023-03-17 | 163.64 |
| 2023-03-16 | 154.55 |
| 2023-03-15 | 159.09 |
| 2023-03-14 | 150.00 |
| 2023-03-13 | 172.73 |
| 2023-03-10 | 172.73 |
| 2023-03-09 | 172.73 |
| 2023-03-08 | 172.73 |
| 2023-03-07 | 172.73 |
| 2023-03-06 | 172.73 |
| 2023-03-03 | 181.82 |
| 2023-03-02 | 177.27 |
| 2023-03-01 | 181.82 |
| 2023-02-28 | 177.27 |
| 2023-02-27 | 172.73 |
| 2023-02-24 | 177.27 |
| 2023-02-23 | 177.27 |
| 2023-02-22 | 172.73 |
| 2023-02-21 | 186.36 |
| 2023-02-20 | 181.82 |
| 2023-02-17 | 177.27 |
| 2023-02-16 | 195.45 |
| 2023-02-15 | 190.91 |
| 2023-02-14 | 190.91 |
| 2023-02-13 | 195.45 |
| 2023-02-10 | 190.91 |
| 2023-02-09 | 190.91 |
| 2023-02-08 | 190.91 |
| 2023-02-07 | 186.36 |
| 2023-02-06 | 177.27 |
| 2023-02-03 | 190.91 |
| 2023-02-02 | 181.82 |
| 2023-02-01 | 195.45 |
| 2023-01-31 | 190.91 |
| 2023-01-30 | 186.36 |
| 2023-01-27 | 186.36 |
| 2023-01-26 | 190.91 |
| 2023-01-20 | 181.82 |
| 2023-01-19 | 181.82 |
| 2023-01-18 | 181.82 |
| 2023-01-17 | 186.36 |
| 2023-01-16 | 177.27 |
| 2023-01-13 | 181.82 |
| 2023-01-12 | 177.27 |
| 2023-01-11 | 200.00 |
| 2023-01-10 | 200.00 |
| 2023-01-09 | 186.36 |
| 2023-01-06 | 177.27 |
| 2023-01-05 | 186.36 |
| 2023-01-04 | 181.82 |
| 2023-01-03 | 186.36 |
| 2022-12-30 | 195.45 |
| 2022-12-29 | 204.55 |
| 2022-12-28 | 204.55 |
| 2022-12-23 | 213.64 |
| 2022-12-22 | 209.09 |
| 2022-12-21 | 213.64 |
| 2022-12-20 | 209.09 |
| 2022-12-19 | 209.09 |
| 2022-12-16 | 209.09 |
| 2022-12-15 | 209.09 |
| 2022-12-14 | 204.55 |
| 2022-12-13 | 200.00 |
| 2022-12-12 | 190.91 |
| 2022-12-09 | 195.45 |
| 2022-12-08 | 190.91 |
| 2022-12-07 | 181.82 |
| 2022-12-06 | 186.36 |
| 2022-12-05 | 195.45 |
| 2022-12-02 | 195.45 |
| 2022-12-01 | 186.36 |
| 2022-11-30 | 168.18 |
| 2022-11-29 | 150.00 |
| 2022-11-28 | 150.00 |
| 2022-11-25 | 145.45 |
| 2022-11-24 | 145.45 |
| 2022-11-23 | 140.91 |
| 2022-11-22 | 145.45 |
| 2022-11-21 | 136.36 |
| 2022-11-18 | 136.36 |
| 2022-11-17 | 136.36 |
| 2022-11-16 | 136.36 |
| 2022-11-15 | 125.00 |
| 2022-11-14 | 125.00 |
| 2022-11-11 | 113.64 |
| 2022-11-10 | 125.00 |
| 2022-11-09 | 140.91 |
| 2022-11-08 | 140.91 |
| 2022-11-07 | 131.82 |
| 2022-11-04 | 136.36 |
| 2022-11-03 | 145.45 |
| 2022-11-02 | 120.45 |
| 2022-11-01 | 120.45 |
| 2022-10-31 | 115.91 |
| 2022-10-28 | 115.91 |
| 2022-10-27 | 115.91 |
| 2022-10-26 | 118.18 |
| 2022-10-25 | 115.91 |
| 2022-10-24 | 111.36 |
| 2022-10-21 | 111.36 |
| 2022-10-20 | 118.18 |
| 2022-10-19 | 115.91 |
| 2022-10-18 | 115.91 |
| 2022-10-17 | 111.36 |
| 2022-10-14 | 109.09 |
| 2022-10-13 | 115.91 |
| 2022-10-12 | 115.91 |
| 2022-10-11 | 118.18 |
| 2022-10-10 | 111.36 |
| 2022-10-07 | 118.18 |
| 2022-10-06 | 115.91 |
| 2022-10-05 | 115.91 |
| 2022-10-03 | 111.36 |
| 2022-09-30 | 113.64 |
| 2022-09-29 | 109.09 |
| 2022-09-28 | 109.09 |
| 2022-09-27 | 109.09 |
| 2022-09-26 | 113.64 |
| 2022-09-23 | 113.64 |
| 2022-09-22 | 113.64 |
| 2022-09-21 | 109.09 |
| 2022-09-20 | 115.91 |
| 2022-09-19 | 118.18 |
| 2022-09-16 | 115.91 |
| 2022-09-15 | 122.73 |
| 2022-09-14 | 120.45 |
| 2022-09-13 | 118.18 |
| 2022-09-09 | 122.73 |
| 2022-09-08 | 118.18 |
| 2022-09-07 | 106.82 |
| 2022-09-06 | 97.73 |
| 2022-09-05 | 118.18 |
| 2022-09-02 | 111.36 |
| 2022-09-01 | 120.45 |
| 2022-08-31 | 122.73 |
| 2022-08-30 | 125.00 |
| 2022-08-29 | 125.00 |
| 2022-08-26 | 127.27 |
| 2022-08-25 | 131.82 |
| 2022-08-24 | 125.00 |
| 2022-08-23 | 127.27 |
| 2022-08-22 | 131.82 |
| 2022-08-19 | 136.36 |
| 2022-08-18 | 125.00 |
| 2022-08-17 | 122.73 |
| 2022-08-16 | 136.36 |
| 2022-08-15 | 127.27 |
| 2022-08-12 | 131.82 |
| 2022-08-11 | 127.27 |
| 2022-08-10 | 125.00 |
| 2022-08-09 | 115.91 |
| 2022-08-08 | 109.09 |
| 2022-08-05 | 102.27 |
| 2022-08-04 | 102.27 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 97.73 |
| 2022-08-01 | 104.55 |
| 2022-07-29 | 88.64 |
| 2022-07-28 | 90.91 |
| 2022-07-27 | 88.64 |
| 2022-07-26 | 86.36 |
| 2022-07-25 | 88.64 |
| 2022-07-22 | 79.55 |
| 2022-07-21 | 72.73 |
| 2022-07-20 | 72.73 |
| 2022-07-19 | 70.45 |
| 2022-07-18 | 70.45 |
| 2022-07-15 | 63.64 |
| 2022-07-14 | 65.91 |
| 2022-07-13 | 70.45 |
| 2022-07-12 | 70.45 |
| 2022-07-11 | 52.27 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 40.91 |
| 2022-07-06 | 36.36 |
| 2022-07-05 | 36.36 |
| 2022-07-04 | 40.91 |
| 2022-06-30 | 34.09 |
| 2022-06-29 | 34.09 |
| 2022-06-28 | 36.36 |
| 2022-06-27 | 36.36 |
| 2022-06-24 | 38.64 |
| 2022-06-23 | 34.09 |
| 2022-06-22 | 36.36 |
| 2022-06-21 | 38.64 |
| 2022-06-20 | 40.91 |
| 2022-06-17 | 36.36 |
| 2022-06-16 | 36.36 |
| 2022-06-15 | 40.91 |
| 2022-06-14 | 38.64 |
| 2022-06-13 | 38.64 |
| 2022-06-10 | 38.64 |
| 2022-06-09 | 34.09 |
| 2022-06-08 | 36.36 |
| 2022-06-07 | 38.64 |
| 2022-06-06 | 36.36 |
| 2022-06-02 | 31.82 |
| 2022-06-01 | 38.64 |
| 2022-05-31 | 34.09 |
| 2022-05-30 | 34.09 |
| 2022-05-27 | 34.09 |
| 2022-05-26 | 34.09 |
| 2022-05-25 | 34.09 |
| 2022-05-24 | 38.64 |
| 2022-05-23 | 36.36 |
| 2022-05-20 | 34.09 |
| 2022-05-19 | 40.91 |
| 2022-05-18 | 40.91 |
| 2022-05-17 | 40.91 |
| 2022-05-16 | 38.64 |
| 2022-05-13 | 36.36 |
| 2022-05-12 | 27.27 |
| 2022-05-11 | 36.36 |
| 2022-05-10 | 36.36 |
| 2022-05-06 | 40.91 |
| 2022-05-05 | 38.64 |
| 2022-05-04 | 36.36 |
| 2022-05-03 | 38.64 |
| 2022-04-29 | 38.64 |
| 2022-04-28 | 40.91 |
| 2022-04-27 | 38.64 |
| 2022-04-26 | 38.64 |
| 2022-04-25 | 43.18 |
| 2022-04-22 | 43.18 |
| 2022-04-21 | 38.64 |
| 2022-04-20 | 27.27 |
| 2022-04-19 | 27.27 |
| 2022-04-14 | 29.55 |
| 2022-04-13 | 36.36 |
| 2022-04-12 | 38.64 |
| 2022-04-11 | 47.73 |
| 2022-04-08 | 43.18 |
| 2022-04-07 | 29.55 |
| 2022-04-06 | 31.82 |
| 2022-04-04 | 36.36 |
| 2022-04-01 | 34.09 |
| 2022-03-31 | 31.82 |
| 2022-03-30 | 36.36 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 36.36 |
| 2022-03-25 | 34.09 |
| 2022-03-24 | 34.09 |
| 2022-03-23 | 34.09 |
| 2022-03-22 | 31.82 |
| 2022-03-21 | 34.09 |
| 2022-03-18 | 36.36 |
| 2022-03-17 | 34.09 |
| 2022-03-16 | 34.09 |
| 2022-03-15 | 34.09 |
| 2022-03-14 | 38.64 |
| 2022-03-11 | 40.91 |
| 2022-03-10 | 40.91 |
| 2022-03-09 | 50.00 |
| 2022-03-08 | 50.00 |
| 2022-03-07 | 50.00 |
| 2022-03-04 | 38.64 |
| 2022-03-03 | 40.91 |
| 2022-03-02 | 43.18 |
| 2022-03-01 | 45.45 |
| 2022-02-28 | 40.91 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 52.27 |
| 2022-02-23 | 52.27 |
| 2022-02-22 | 50.00 |
| 2022-02-21 | 52.27 |
| 2022-02-18 | 50.00 |
| 2022-02-17 | 50.00 |
| 2022-02-16 | 47.73 |
| 2022-02-15 | 47.73 |
| 2022-02-14 | 47.73 |
| 2022-02-11 | 50.00 |
| 2022-02-10 | 52.27 |
| 2022-02-09 | 56.82 |
| 2022-02-08 | 54.55 |
| 2022-02-07 | 54.55 |
| 2022-02-04 | 65.91 |
| 2022-01-31 | 56.82 |
| 2022-01-28 | 56.82 |
| 2022-01-27 | 50.00 |
| 2022-01-26 | 50.00 |
| 2022-01-25 | 45.45 |
| 2022-01-24 | 45.45 |
| 2022-01-21 | 50.00 |
| 2022-01-20 | 50.00 |
| 2022-01-19 | 47.73 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 52.27 |
| 2022-01-14 | 52.27 |
| 2022-01-13 | 43.18 |
| 2022-01-12 | 52.27 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 54.55 |
| 2022-01-07 | 56.82 |
| 2022-01-06 | 50.00 |
| 2022-01-05 | 47.73 |
| 2022-01-04 | 40.91 |
| 2022-01-03 | 43.18 |
| 2021-12-31 | 50.00 |
| 2021-12-30 | 40.91 |
| 2021-12-29 | 45.45 |
| 2021-12-28 | 29.55 |
| 2021-12-24 | 29.55 |
| 2021-12-23 | 29.55 |
| 2021-12-22 | 31.82 |
| 2021-12-21 | 29.55 |
| 2021-12-20 | 27.27 |
| 2021-12-17 | 22.73 |
| 2021-12-16 | 18.18 |
| 2021-12-15 | 15.91 |
| 2021-12-14 | 18.18 |
| 2021-12-13 | 15.91 |
| 2021-12-10 | 18.18 |
| 2021-12-09 | 18.18 |
| 2021-12-08 | 15.91 |
| 2021-12-07 | 15.91 |
| 2021-12-06 | 18.18 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 29.55 |
| 2021-12-01 | 20.45 |
| 2021-11-30 | 18.18 |
| 2021-11-29 | 11.82 |
| 2021-11-26 | 15.91 |
| 2021-11-25 | 10.91 |
| 2021-11-24 | 15.91 |
| 2021-11-23 | 13.64 |
| 2021-11-22 | 13.64 |
| 2021-11-19 | 10.45 |
| 2021-11-18 | 10.45 |
| 2021-11-17 | 12.73 |
| 2021-11-16 | 11.36 |
| 2021-11-15 | 9.09 |
| 2021-11-12 | 9.09 |
| 2021-11-11 | 9.09 |
| 2021-11-10 | 7.27 |
| 2021-11-09 | 9.55 |
| 2021-11-08 | 18.18 |
| 2021-11-05 | 9.09 |
| 2021-11-04 | 9.09 |
| 2021-11-03 | 18.18 |
| 2021-11-02 | 12.27 |
| 2021-11-01 | 9.09 |
| 2021-10-29 | 3.18 |
| 2021-10-28 | 10.45 |
| 2021-10-27 | 11.36 |
| 2021-10-26 | 13.64 |
| 2021-10-25 | 13.64 |
| 2021-10-22 | 18.18 |
| 2021-10-21 | 15.91 |
| 2021-10-20 | 13.64 |
| 2021-10-19 | 20.45 |
| 2021-10-18 | 13.18 |
| 2021-10-15 | 2.73 |
| 2021-10-12 | 3.18 |
| 2021-10-11 | 6.36 |
| 2021-10-08 | 10.00 |
| 2021-10-07 | 10.00 |
| 2021-10-06 | 13.64 |
| 2021-10-05 | 13.64 |
| 2021-10-04 | 18.18 |
| 2021-09-30 | 20.45 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy