Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0189
%
2005-02-02 222.08
2005-02-01 222.08
2005-01-31 222.08
2005-01-28 222.08
2005-01-27 222.08
2005-01-26 222.08
2005-01-25 222.08
2005-01-24 222.08
2005-01-21 222.08
2005-01-20 222.08
2005-01-19 222.08
2005-01-18 222.08
2005-01-17 222.08
2005-01-14 222.08
2005-01-13 222.08
2005-01-12 222.08
2005-01-11 222.08
2005-01-10 222.08
2005-01-07 222.08
2005-01-06 222.08
2005-01-05 219.48
2005-01-04 219.48
2005-01-03 219.48
2004-12-31 219.48
2004-12-30 222.08
2004-12-29 219.48
2004-12-28 219.48
2004-12-24 222.08
2004-12-23 219.48
2004-12-22 219.48
2004-12-21 219.48
2004-12-20 219.48
2004-12-17 222.08
2004-12-16 224.68
2004-12-15 219.48
2004-12-14 216.88
2004-12-13 219.48
2004-12-10 214.29
2004-12-09 214.29
2004-12-08 214.29
2004-12-07 216.88
2004-12-06 214.29
2004-12-03 214.29
2004-12-02 214.29
2004-12-01 214.29
2004-11-30 214.29
2004-11-29 214.29
2004-11-26 214.29
2004-11-25 214.29
2004-11-24 211.69
2004-11-23 214.29
2004-11-22 214.29
2004-11-19 211.69
2004-11-18 211.69
2004-11-17 209.09
2004-11-16 211.69
2004-11-15 211.69
2004-11-12 211.69
2004-11-11 209.09
2004-11-10 209.09
2004-11-09 209.09
2004-11-08 209.09
2004-11-05 209.09
2004-11-04 209.09
2004-11-03 209.09
2004-11-02 209.09
2004-11-01 209.09
2004-10-29 214.29
2004-10-28 190.91
2004-10-27 190.91
2004-10-26 190.91
2004-10-25 190.91
2004-10-21 190.91
2004-10-20 190.91
2004-10-19 159.74
2004-10-18 151.95
2004-10-15 146.75
2004-10-14 141.56
2004-10-13 138.96
2004-10-12 144.16
2004-10-11 141.56
2004-10-08 136.36
2004-10-07 141.56
2004-10-06 136.36
2004-10-05 138.96
2004-10-04 138.96
2004-09-30 128.57
2004-09-28 128.57
2004-09-27 128.57
2004-09-24 118.18
2004-09-23 123.38
2004-09-22 123.38
2004-09-21 120.78
2004-09-20 115.58
2004-09-17 120.78
2004-09-16 125.97
2004-09-15 123.38
2004-09-14 120.78
2004-09-13 120.78
2004-09-10 112.99
2004-09-09 107.79
2004-09-08 110.39
2004-09-07 120.78
2004-09-06 110.39
2004-09-03 105.19
2004-09-02 107.79
2004-09-01 97.40
2004-08-31 94.81
2004-08-30 89.61
2004-08-27 87.01
2004-08-26 89.61
2004-08-25 92.21
2004-08-24 87.01
2004-08-23 84.42
2004-08-20 84.42
2004-08-19 81.82
2004-08-18 76.62
2004-08-17 76.62
2004-08-16 76.62
2004-08-13 76.62
2004-08-12 76.62
2004-08-11 76.62
2004-08-10 79.22
2004-08-09 79.22
2004-08-06 84.42
2004-08-05 84.42
2004-08-04 81.82
2004-08-03 81.82
2004-08-02 79.22
2004-07-30 79.22
2004-07-29 76.62
2004-07-28 79.22
2004-07-27 76.62
2004-07-26 76.62
2004-07-23 79.22
2004-07-22 74.03
2004-07-21 74.03
2004-07-20 74.03
2004-07-19 71.43
2004-07-16 61.04
2004-07-15 61.04
2004-07-14 61.04
2004-07-13 76.62
2004-07-12 76.62
2004-07-09 76.62
2004-07-08 76.62
2004-07-07 76.62
2004-07-06 66.23
2004-07-05 66.23
2004-07-02 66.23
2004-06-30 66.23
2004-06-29 48.05
2004-06-28 76.62
2004-06-25 76.62
2004-06-24 53.25
2004-06-23 53.25
2004-06-21 53.25
2004-06-18 53.25
2004-06-17 55.84
2004-06-16 66.23
2004-06-15 66.23
2004-06-14 66.23
2004-06-11 71.43
2004-06-10 71.43
2004-06-09 68.83
2004-06-08 68.83
2004-06-07 68.83
2004-06-04 68.83
2004-06-03 68.83
2004-06-02 66.23
2004-06-01 68.83
2004-05-31 76.62
2004-05-28 74.03
2004-05-27 76.62
2004-05-25 58.44
2004-05-24 58.44
2004-05-21 58.44
2004-05-20 55.84
2004-05-19 55.84
2004-05-18 45.45
2004-05-17 45.45
2004-05-14 55.84
2004-05-13 74.03
2004-05-12 74.03
2004-05-11 63.64
2004-05-10 71.43
2004-05-07 71.43
2004-05-06 71.43
2004-05-05 71.43
2004-05-04 71.43
2004-05-03 68.83
2004-04-30 63.64
2004-04-29 63.64
2004-04-28 76.62
2004-04-27 74.03
2004-04-26 68.83
2004-04-23 68.83
2004-04-22 63.64
2004-04-21 66.23
2004-04-20 71.43
2004-04-19 76.62
2004-04-16 74.03
2004-04-15 71.43
2004-04-14 76.62
2004-04-13 84.42
2004-04-08 81.82
2004-04-07 87.01
2004-04-06 87.01
2004-04-02 79.22
2004-04-01 74.03
2004-03-31 74.03
2004-03-30 76.62
2004-03-29 76.62
2004-03-26 79.22
2004-03-25 74.03
2004-03-24 74.03
2004-03-23 71.43
2004-03-22 76.62
2004-03-19 76.62
2004-03-18 79.22
2004-03-17 79.22
2004-03-16 74.03
2004-03-15 63.64
2004-03-12 76.62
2004-03-11 79.22
2004-03-10 84.42
2004-03-09 87.01
2004-03-08 94.81
2004-03-05 68.83
2004-03-04 61.04
2004-03-03 63.64
2004-03-02 71.43
2004-03-01 61.04
2004-02-27 61.04
2004-02-26 50.65
2004-02-25 53.25
2004-02-24 55.84
2004-02-23 55.84
2004-02-20 61.04
2004-02-19 58.44
2004-02-18 63.64
2004-02-17 66.23
2004-02-16 68.83
2004-02-13 63.64
2004-02-12 63.64
2004-02-11 48.05
2004-02-10 48.05
2004-02-09 55.84
2004-02-06 50.65
2004-02-05 45.45
2004-02-04 48.05
2004-02-03 45.45
2004-02-02 40.26
2004-01-30 53.25
2004-01-29 50.65
2004-01-28 42.86
2004-01-27 50.65
2004-01-26 66.23
2004-01-21 61.04
2004-01-20 48.05
2004-01-19 32.47
2004-01-16 22.08
2004-01-15 16.88
2004-01-14 27.27
2004-01-13 22.08
2004-01-12 28.57
2004-01-09 11.69
2004-01-08 5.19
2004-01-07 9.09
2004-01-06 12.99
2004-01-05 11.69
2004-01-02 5.19
2003-12-31 3.90
2003-12-30 3.90
2003-12-29 3.90
2003-12-24 1.30
2003-12-23 1.30
2003-12-22 3.90
2003-12-19 3.90
2003-12-18 2.60
2003-12-17 1.30
2003-12-16 3.90
2003-12-15 3.90
2003-12-12 3.90
2003-12-11 3.90
2003-12-10 6.49
2003-12-09 3.90
2003-12-08 2.60
2003-12-05 2.60
2003-12-04 2.60
2003-12-03 7.79
2003-12-02 6.49
2003-12-01 6.49
2003-11-28 9.09
2003-11-27 9.09
2003-11-26 9.09
2003-11-25 6.49
2003-11-24 6.49
2003-11-21 3.90
2003-11-20 3.90
2003-11-19 5.19
2003-11-18 6.49
2003-11-17 6.49
2003-11-14 10.39
2003-11-13 10.39
2003-11-12 10.39
2003-11-11 14.29
2003-11-10 14.29
2003-11-07 14.29
2003-11-06 15.58
2003-11-05 15.58
2003-11-04 12.99
2003-11-03 14.29
2003-10-31 15.58
2003-10-30 15.58
2003-10-29 15.58
2003-10-28 15.58
2003-10-27 10.39
2003-10-24 12.99
2003-10-23 16.88
2003-10-22 22.08
2003-10-21 22.08
2003-10-20 23.38
2003-10-17 24.68
2003-10-16 19.48
2003-10-15 23.38
2003-10-14 20.78
2003-10-13 23.38
2003-10-10 25.97
2003-10-09 22.08
2003-10-08 23.38
2003-10-07 23.38
2003-10-06 25.97
2003-10-03 27.27
2003-10-02 9.09
2003-09-30 3.90
2003-09-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top