Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2025-08-29 | -96.93 |
| 2025-08-28 | -96.86 |
| 2025-08-27 | -96.77 |
| 2025-08-26 | -96.77 |
| 2025-08-25 | -96.77 |
| 2025-08-22 | -96.64 |
| 2025-08-21 | -96.64 |
| 2025-08-20 | -96.64 |
| 2025-08-19 | -96.64 |
| 2025-08-18 | -96.57 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.70 |
| 2025-08-13 | -96.64 |
| 2025-08-12 | -96.64 |
| 2025-08-11 | -96.64 |
| 2025-08-08 | -96.57 |
| 2025-08-07 | -96.57 |
| 2025-08-06 | -96.57 |
| 2025-08-05 | -96.70 |
| 2025-08-04 | -96.64 |
| 2025-08-01 | -96.70 |
| 2025-07-31 | -96.64 |
| 2025-07-30 | -96.64 |
| 2025-07-29 | -96.44 |
| 2025-07-28 | -96.44 |
| 2025-07-25 | -96.44 |
| 2025-07-24 | -96.44 |
| 2025-07-23 | -96.31 |
| 2025-07-22 | -96.31 |
| 2025-07-21 | -96.38 |
| 2025-07-18 | -96.38 |
| 2025-07-17 | -96.25 |
| 2025-07-16 | -95.99 |
| 2025-07-15 | -96.31 |
| 2025-07-14 | -96.25 |
| 2025-07-11 | -96.31 |
| 2025-07-10 | -96.51 |
| 2025-07-09 | -96.51 |
| 2025-07-08 | -96.51 |
| 2025-07-07 | -96.44 |
| 2025-07-04 | -96.31 |
| 2025-07-03 | -96.18 |
| 2025-07-02 | -96.18 |
| 2025-06-30 | -96.06 |
| 2025-06-27 | -96.12 |
| 2025-06-26 | -96.18 |
| 2025-06-25 | -96.12 |
| 2025-06-24 | -95.67 |
| 2025-06-23 | -95.73 |
| 2025-06-20 | -95.67 |
| 2025-06-19 | -95.41 |
| 2025-06-18 | -95.21 |
| 2025-06-17 | -94.57 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -94.57 |
| 2025-06-12 | -95.21 |
| 2025-06-11 | -95.73 |
| 2025-06-10 | -95.47 |
| 2025-06-09 | -96.31 |
| 2025-06-06 | -96.12 |
| 2025-06-05 | -96.12 |
| 2025-06-04 | -96.18 |
| 2025-06-03 | -96.25 |
| 2025-06-02 | -95.99 |
| 2025-05-30 | -96.18 |
| 2025-05-29 | -96.18 |
| 2025-05-28 | -96.51 |
| 2025-05-27 | -96.51 |
| 2025-05-26 | -96.44 |
| 2025-05-23 | -96.80 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -96.86 |
| 2025-05-20 | -96.80 |
| 2025-05-19 | -97.06 |
| 2025-05-16 | -96.99 |
| 2025-05-15 | -96.80 |
| 2025-05-14 | -96.86 |
| 2025-05-13 | -96.90 |
| 2025-05-12 | -96.90 |
| 2025-05-09 | -96.90 |
| 2025-05-08 | -96.99 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -97.06 |
| 2025-04-30 | -96.80 |
| 2025-04-29 | -96.80 |
| 2025-04-28 | -96.86 |
| 2025-04-25 | -97.12 |
| 2025-04-24 | -96.96 |
| 2025-04-23 | -97.19 |
| 2025-04-22 | -97.41 |
| 2025-04-17 | -97.32 |
| 2025-04-16 | -97.48 |
| 2025-04-15 | -97.25 |
| 2025-04-14 | -97.51 |
| 2025-04-11 | -97.51 |
| 2025-04-10 | -97.51 |
| 2025-04-09 | -97.61 |
| 2025-04-08 | -97.67 |
| 2025-04-07 | -97.61 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.35 |
| 2025-04-01 | -97.35 |
| 2025-03-31 | -97.35 |
| 2025-03-28 | -97.51 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.54 |
| 2025-03-25 | -97.09 |
| 2025-03-24 | -97.03 |
| 2025-03-21 | -97.38 |
| 2025-03-20 | -96.80 |
| 2025-03-19 | -97.25 |
| 2025-03-18 | -97.28 |
| 2025-03-17 | -97.35 |
| 2025-03-14 | -97.67 |
| 2025-03-13 | -98.00 |
| 2025-03-12 | -97.96 |
| 2025-03-11 | -97.77 |
| 2025-03-10 | -97.61 |
| 2025-03-07 | -97.61 |
| 2025-03-06 | -97.61 |
| 2025-03-05 | -97.54 |
| 2025-03-04 | -97.61 |
| 2025-03-03 | -97.51 |
| 2025-02-28 | -97.57 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.51 |
| 2025-02-25 | -96.96 |
| 2025-02-24 | -96.86 |
| 2025-02-21 | -96.83 |
| 2025-02-20 | -96.80 |
| 2025-02-19 | -96.83 |
| 2025-02-18 | -96.90 |
| 2025-02-17 | -96.83 |
| 2025-02-14 | -96.80 |
| 2025-02-13 | -96.86 |
| 2025-02-12 | -96.86 |
| 2025-02-11 | -96.80 |
| 2025-02-10 | -96.64 |
| 2025-02-07 | -96.25 |
| 2025-02-06 | -96.57 |
| 2025-02-05 | -96.44 |
| 2025-02-04 | -96.93 |
| 2025-02-03 | -97.09 |
| 2025-01-28 | -96.96 |
| 2025-01-27 | -97.15 |
| 2025-01-24 | -97.15 |
| 2025-01-23 | -97.15 |
| 2025-01-22 | -96.99 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.45 |
| 2025-01-16 | -97.19 |
| 2025-01-15 | -97.15 |
| 2025-01-14 | -97.09 |
| 2025-01-13 | -96.99 |
| 2025-01-10 | -97.35 |
| 2025-01-09 | -97.15 |
| 2025-01-08 | -95.93 |
| 2025-01-07 | -95.86 |
| 2025-01-06 | -96.06 |
| 2025-01-03 | -95.67 |
| 2025-01-02 | -95.28 |
| 2024-12-31 | -96.51 |
| 2024-12-30 | -96.18 |
| 2024-12-27 | -96.64 |
| 2024-12-24 | -97.15 |
| 2024-12-23 | -96.80 |
| 2024-12-20 | -97.64 |
| 2024-12-19 | -97.87 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.80 |
| 2024-12-16 | -97.93 |
| 2024-12-13 | -97.87 |
| 2024-12-12 | -97.70 |
| 2024-12-11 | -97.87 |
| 2024-12-10 | -97.74 |
| 2024-12-09 | -98.06 |
| 2024-12-06 | -97.93 |
| 2024-12-05 | -97.93 |
| 2024-12-04 | -97.74 |
| 2024-12-03 | -97.77 |
| 2024-12-02 | -97.96 |
| 2024-11-29 | -98.03 |
| 2024-11-28 | -98.06 |
| 2024-11-27 | -97.61 |
| 2024-11-26 | -98.48 |
| 2024-11-25 | -98.51 |
| 2024-11-22 | -98.57 |
| 2024-11-21 | -98.58 |
| 2024-11-20 | -98.54 |
| 2024-11-19 | -98.58 |
| 2024-11-18 | -98.60 |
| 2024-11-15 | -98.69 |
| 2024-11-14 | -98.71 |
| 2024-11-13 | -98.70 |
| 2024-11-12 | -98.71 |
| 2024-11-11 | -98.69 |
| 2024-11-08 | -98.64 |
| 2024-11-07 | -98.79 |
| 2024-11-06 | -98.63 |
| 2024-11-05 | -98.84 |
| 2024-11-04 | -98.82 |
| 2024-11-01 | -98.91 |
| 2024-10-31 | -98.95 |
| 2024-10-30 | -98.90 |
| 2024-10-29 | -98.87 |
| 2024-10-28 | -98.86 |
| 2024-10-25 | -98.84 |
| 2024-10-24 | -98.82 |
| 2024-10-23 | -98.75 |
| 2024-10-22 | -98.73 |
| 2024-10-21 | -98.86 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.89 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.98 |
| 2024-10-14 | -98.80 |
| 2024-10-10 | -98.71 |
| 2024-10-09 | -98.51 |
| 2024-10-08 | -98.40 |
| 2024-10-07 | -97.77 |
| 2024-10-04 | -97.12 |
| 2024-10-03 | -97.57 |
| 2024-10-02 | -99.05 |
| 2024-09-30 | -99.48 |
| 2024-09-27 | -99.48 |
| 2024-09-26 | -99.48 |
| 2024-09-25 | -99.48 |
| 2024-09-24 | -99.48 |
| 2024-09-23 | -99.48 |
| 2024-09-20 | -99.48 |
| 2024-09-19 | -99.48 |
| 2024-09-17 | -99.48 |
| 2024-09-16 | -99.48 |
| 2024-09-13 | -99.48 |
| 2024-09-12 | -99.48 |
| 2024-09-11 | -99.48 |
| 2024-09-10 | -99.48 |
| 2024-09-09 | -99.48 |
| 2024-09-05 | -99.48 |
| 2024-09-04 | -99.48 |
| 2024-09-03 | -99.48 |
| 2024-09-02 | -99.48 |
| 2024-08-30 | -99.48 |
| 2024-08-29 | -99.48 |
| 2024-08-28 | -99.44 |
| 2024-08-27 | -99.45 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.51 |
| 2024-08-22 | -99.51 |
| 2024-08-21 | -99.50 |
| 2024-08-20 | -99.50 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.48 |
| 2024-08-15 | -99.51 |
| 2024-08-14 | -99.51 |
| 2024-08-13 | -99.51 |
| 2024-08-12 | -99.51 |
| 2024-08-09 | -99.51 |
| 2024-08-08 | -99.51 |
| 2024-08-07 | -99.51 |
| 2024-08-06 | -99.44 |
| 2024-08-05 | -99.44 |
| 2024-08-02 | -99.44 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.44 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.45 |
| 2024-07-23 | -99.44 |
| 2024-07-22 | -99.33 |
| 2024-07-19 | -99.26 |
| 2024-07-18 | -99.47 |
| 2024-07-17 | -99.47 |
| 2024-07-16 | -99.47 |
| 2024-07-15 | -99.54 |
| 2024-07-12 | -99.54 |
| 2024-07-11 | -99.54 |
| 2024-07-10 | -99.51 |
| 2024-07-09 | -99.51 |
| 2024-07-08 | -99.51 |
| 2024-07-05 | -99.48 |
| 2024-07-04 | -99.47 |
| 2024-07-03 | -99.47 |
| 2024-07-02 | -99.47 |
| 2024-06-28 | -99.47 |
| 2024-06-27 | -99.47 |
| 2024-06-26 | -99.44 |
| 2024-06-25 | -99.43 |
| 2024-06-24 | -99.41 |
| 2024-06-21 | -99.41 |
| 2024-06-20 | -99.41 |
| 2024-06-19 | -99.41 |
| 2024-06-18 | -99.39 |
| 2024-06-17 | -99.39 |
| 2024-06-14 | -99.37 |
| 2024-06-13 | -99.44 |
| 2024-06-12 | -99.45 |
| 2024-06-11 | -99.41 |
| 2024-06-07 | -99.41 |
| 2024-06-06 | -99.41 |
| 2024-06-05 | -99.39 |
| 2024-06-04 | -99.39 |
| 2024-06-03 | -99.41 |
| 2024-05-31 | -99.41 |
| 2024-05-30 | -99.41 |
| 2024-05-29 | -99.41 |
| 2024-05-28 | -99.42 |
| 2024-05-27 | -99.43 |
| 2024-05-24 | -99.44 |
| 2024-05-23 | -99.44 |
| 2024-05-22 | -99.44 |
| 2024-05-21 | -99.43 |
| 2024-05-20 | -99.42 |
| 2024-05-17 | -99.44 |
| 2024-05-16 | -99.44 |
| 2024-05-14 | -99.43 |
| 2024-05-13 | -99.42 |
| 2024-05-10 | -99.35 |
| 2024-05-09 | -99.37 |
| 2024-05-08 | -99.45 |
| 2024-05-07 | -99.43 |
| 2024-05-06 | -99.44 |
| 2024-05-03 | -99.44 |
| 2024-05-02 | -99.44 |
| 2024-04-30 | -99.44 |
| 2024-04-29 | -99.43 |
| 2024-04-26 | -99.46 |
| 2024-04-25 | -99.50 |
| 2024-04-24 | -99.50 |
| 2024-04-23 | -99.50 |
| 2024-04-22 | -99.47 |
| 2024-04-19 | -99.44 |
| 2024-04-18 | -99.44 |
| 2024-04-17 | -99.39 |
| 2024-04-16 | -99.42 |
| 2024-04-15 | -99.42 |
| 2024-04-12 | -99.43 |
| 2024-04-11 | -99.43 |
| 2024-04-10 | -99.43 |
| 2024-04-09 | -99.36 |
| 2024-04-08 | -99.41 |
| 2024-04-05 | -99.39 |
| 2024-04-03 | -99.46 |
| 2024-04-02 | -99.39 |
| 2024-03-28 | -99.39 |
| 2024-03-27 | -99.39 |
| 2024-03-26 | -99.29 |
| 2024-03-25 | -99.29 |
| 2024-03-22 | -99.29 |
| 2024-03-21 | -99.29 |
| 2024-03-20 | -99.29 |
| 2024-03-19 | -99.29 |
| 2024-03-18 | -99.30 |
| 2024-03-15 | -99.33 |
| 2024-03-14 | -99.32 |
| 2024-03-13 | -99.26 |
| 2024-03-12 | -99.26 |
| 2024-03-11 | -99.24 |
| 2024-03-08 | -99.24 |
| 2024-03-07 | -99.24 |
| 2024-03-06 | -99.23 |
| 2024-03-05 | -99.20 |
| 2024-03-04 | -99.20 |
| 2024-03-01 | -99.22 |
| 2024-02-29 | -99.21 |
| 2024-02-28 | -99.20 |
| 2024-02-27 | -99.19 |
| 2024-02-26 | -99.20 |
| 2024-02-23 | -99.20 |
| 2024-02-22 | -99.11 |
| 2024-02-21 | -99.15 |
| 2024-02-20 | -99.17 |
| 2024-02-19 | -99.15 |
| 2024-02-16 | -99.15 |
| 2024-02-15 | -99.00 |
| 2024-02-14 | -98.97 |
| 2024-02-09 | -98.97 |
| 2024-02-08 | -98.97 |
| 2024-02-07 | -98.97 |
| 2024-02-06 | -98.97 |
| 2024-02-05 | -98.97 |
| 2024-02-02 | -98.97 |
| 2024-02-01 | -98.97 |
| 2024-01-31 | -99.15 |
| 2024-01-30 | -99.15 |
| 2024-01-29 | -99.10 |
| 2024-01-26 | -99.09 |
| 2024-01-25 | -99.21 |
| 2024-01-24 | -98.94 |
| 2024-01-23 | -98.93 |
| 2024-01-22 | -98.96 |
| 2024-01-19 | -98.93 |
| 2024-01-18 | -98.90 |
| 2024-01-17 | -98.87 |
| 2024-01-16 | -98.85 |
| 2024-01-15 | -98.85 |
| 2024-01-12 | -98.85 |
| 2024-01-11 | -98.82 |
| 2024-01-10 | -98.79 |
| 2024-01-09 | -98.79 |
| 2024-01-08 | -98.78 |
| 2024-01-05 | -98.82 |
| 2024-01-04 | -98.82 |
| 2024-01-03 | -98.90 |
| 2024-01-02 | -99.02 |
| 2023-12-29 | -99.09 |
| 2023-12-28 | -99.22 |
| 2023-12-27 | -99.30 |
| 2023-12-22 | -99.41 |
| 2023-12-21 | -99.47 |
| 2023-12-20 | -99.51 |
| 2023-12-19 | -99.52 |
| 2023-12-18 | -99.60 |
| 2023-12-15 | -99.51 |
| 2023-12-14 | -99.50 |
| 2023-12-13 | -99.53 |
| 2023-12-12 | -99.56 |
| 2023-12-11 | -99.60 |
| 2023-12-08 | -99.51 |
| 2023-12-07 | -99.56 |
| 2023-12-06 | -99.55 |
| 2023-12-05 | -99.58 |
| 2023-12-04 | -99.62 |
| 2023-12-01 | -99.62 |
| 2023-11-30 | -99.62 |
| 2023-11-29 | -99.62 |
| 2023-11-28 | -99.60 |
| 2023-11-27 | -99.55 |
| 2023-11-24 | -99.55 |
| 2023-11-23 | -99.55 |
| 2023-11-22 | -99.55 |
| 2023-11-21 | -99.55 |
| 2023-11-20 | -99.55 |
| 2023-11-17 | -99.55 |
| 2023-11-16 | -99.55 |
| 2023-11-15 | -99.55 |
| 2023-11-14 | -99.55 |
| 2023-11-13 | -99.55 |
| 2023-11-10 | -99.55 |
| 2023-11-09 | -99.55 |
| 2023-11-08 | -99.51 |
| 2023-11-07 | -99.51 |
| 2023-11-06 | -99.50 |
| 2023-11-03 | -99.55 |
| 2023-11-02 | -99.53 |
| 2023-11-01 | -99.53 |
| 2023-10-31 | -99.53 |
| 2023-10-30 | -99.53 |
| 2023-10-27 | -99.53 |
| 2023-10-26 | -99.53 |
| 2023-10-25 | -99.55 |
| 2023-10-24 | -99.55 |
| 2023-10-20 | -99.55 |
| 2023-10-19 | -99.55 |
| 2023-10-18 | -99.55 |
| 2023-10-17 | -99.55 |
| 2023-10-16 | -99.55 |
| 2023-10-13 | -99.55 |
| 2023-10-12 | -99.48 |
| 2023-10-11 | -99.48 |
| 2023-10-10 | -99.48 |
| 2023-10-09 | -99.48 |
| 2023-10-06 | -99.48 |
| 2023-10-05 | -99.48 |
| 2023-10-04 | -99.48 |
| 2023-10-03 | -99.47 |
| 2023-09-29 | -99.46 |
| 2023-09-28 | -99.46 |
| 2023-09-27 | -99.46 |
| 2023-09-26 | -99.46 |
| 2023-09-25 | -99.51 |
| 2023-09-22 | -99.51 |
| 2023-09-21 | -99.51 |
| 2023-09-20 | -99.51 |
| 2023-09-19 | -99.44 |
| 2023-09-18 | -99.44 |
| 2023-09-15 | -99.45 |
| 2023-09-14 | -99.53 |
| 2023-09-13 | -99.53 |
| 2023-09-12 | -99.48 |
| 2023-09-11 | -99.52 |
| 2023-09-07 | -99.52 |
| 2023-09-06 | -99.48 |
| 2023-09-05 | -99.48 |
| 2023-09-04 | -99.48 |
| 2023-08-31 | -99.46 |
| 2023-08-30 | -99.46 |
| 2023-08-29 | -99.46 |
| 2023-08-28 | -99.46 |
| 2023-08-25 | -99.46 |
| 2023-08-24 | -99.52 |
| 2023-08-23 | -99.48 |
| 2023-08-22 | -99.45 |
| 2023-08-21 | -99.46 |
| 2023-08-18 | -99.47 |
| 2023-08-17 | -99.43 |
| 2023-08-16 | -99.43 |
| 2023-08-15 | -99.43 |
| 2023-08-14 | -99.42 |
| 2023-08-11 | -99.30 |
| 2023-08-10 | -99.22 |
| 2023-08-09 | -99.16 |
| 2023-08-08 | -99.17 |
| 2023-08-07 | -98.95 |
| 2023-08-04 | -98.95 |
| 2023-08-03 | -98.95 |
| 2023-08-02 | -98.95 |
| 2023-08-01 | -98.95 |
| 2023-07-31 | -98.95 |
| 2023-07-28 | -98.95 |
| 2023-07-27 | -99.00 |
| 2023-07-26 | -99.00 |
| 2023-07-25 | -99.00 |
| 2023-07-24 | -98.97 |
| 2023-07-21 | -98.91 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.90 |
| 2023-07-18 | -98.90 |
| 2023-07-14 | -98.90 |
| 2023-07-13 | -98.90 |
| 2023-07-12 | -98.90 |
| 2023-07-11 | -98.90 |
| 2023-07-10 | -98.90 |
| 2023-07-07 | -98.89 |
| 2023-07-06 | -98.87 |
| 2023-07-05 | -98.96 |
| 2023-07-04 | -98.97 |
| 2023-07-03 | -98.97 |
| 2023-06-30 | -98.97 |
| 2023-06-29 | -98.97 |
| 2023-06-28 | -98.97 |
| 2023-06-27 | -98.97 |
| 2023-06-26 | -98.96 |
| 2023-06-23 | -98.96 |
| 2023-06-21 | -98.89 |
| 2023-06-20 | -98.89 |
| 2023-06-19 | -98.89 |
| 2023-06-16 | -98.83 |
| 2023-06-15 | -98.96 |
| 2023-06-14 | -98.96 |
| 2023-06-13 | -98.96 |
| 2023-06-12 | -98.93 |
| 2023-06-09 | -98.93 |
| 2023-06-08 | -98.84 |
| 2023-06-07 | -98.84 |
| 2023-06-06 | -98.84 |
| 2023-06-05 | -98.84 |
| 2023-06-02 | -98.84 |
| 2023-06-01 | -98.84 |
| 2023-05-31 | -98.81 |
| 2023-05-30 | -98.88 |
| 2023-05-29 | -98.97 |
| 2023-05-25 | -98.97 |
| 2023-05-24 | -98.97 |
| 2023-05-23 | -98.99 |
| 2023-05-22 | -98.87 |
| 2023-05-19 | -98.97 |
| 2023-05-18 | -98.97 |
| 2023-05-17 | -98.96 |
| 2023-05-16 | -98.94 |
| 2023-05-15 | -98.93 |
| 2023-05-12 | -98.93 |
| 2023-05-11 | -98.86 |
| 2023-05-10 | -98.86 |
| 2023-05-09 | -98.86 |
| 2023-05-08 | -98.86 |
| 2023-05-05 | -98.86 |
| 2023-05-04 | -98.86 |
| 2023-05-03 | -98.86 |
| 2023-05-02 | -98.85 |
| 2023-04-28 | -98.85 |
| 2023-04-27 | -98.85 |
| 2023-04-26 | -98.90 |
| 2023-04-25 | -98.88 |
| 2023-04-24 | -98.88 |
| 2023-04-21 | -98.88 |
| 2023-04-20 | -98.97 |
| 2023-04-19 | -98.89 |
| 2023-04-18 | -98.87 |
| 2023-04-17 | -98.87 |
| 2023-04-14 | -98.93 |
| 2023-04-13 | -98.87 |
| 2023-04-12 | -98.90 |
| 2023-04-11 | -98.87 |
| 2023-04-06 | -98.87 |
| 2023-04-04 | -98.87 |
| 2023-04-03 | -98.87 |
| 2023-03-31 | -98.93 |
| 2023-03-30 | -98.93 |
| 2023-03-29 | -98.90 |
| 2023-03-28 | -98.87 |
| 2023-03-27 | -99.02 |
| 2023-03-24 | -99.02 |
| 2023-03-23 | -99.00 |
| 2023-03-22 | -98.93 |
| 2023-03-21 | -98.84 |
| 2023-03-20 | -98.84 |
| 2023-03-17 | -98.84 |
| 2023-03-16 | -98.81 |
| 2023-03-15 | -98.81 |
| 2023-03-14 | -98.80 |
| 2023-03-13 | -98.81 |
| 2023-03-10 | -98.80 |
| 2023-03-09 | -98.81 |
| 2023-03-08 | -98.94 |
| 2023-03-07 | -98.89 |
| 2023-03-06 | -98.89 |
| 2023-03-03 | -98.89 |
| 2023-03-02 | -98.88 |
| 2023-03-01 | -98.86 |
| 2023-02-28 | -98.80 |
| 2023-02-27 | -98.78 |
| 2023-02-24 | -98.87 |
| 2023-02-23 | -98.87 |
| 2023-02-22 | -98.88 |
| 2023-02-21 | -98.88 |
| 2023-02-20 | -98.84 |
| 2023-02-17 | -98.86 |
| 2023-02-16 | -98.86 |
| 2023-02-15 | -98.86 |
| 2023-02-14 | -98.84 |
| 2023-02-13 | -98.86 |
| 2023-02-10 | -98.86 |
| 2023-02-09 | -98.85 |
| 2023-02-08 | -98.83 |
| 2023-02-07 | -98.74 |
| 2023-02-06 | -98.69 |
| 2023-02-03 | -98.69 |
| 2023-02-02 | -98.69 |
| 2023-02-01 | -98.66 |
| 2023-01-31 | -98.65 |
| 2023-01-30 | -98.65 |
| 2023-01-27 | -98.65 |
| 2023-01-26 | -98.71 |
| 2023-01-20 | -98.75 |
| 2023-01-19 | -98.71 |
| 2023-01-18 | -98.82 |
| 2023-01-17 | -98.72 |
| 2023-01-16 | -98.72 |
| 2023-01-13 | -98.71 |
| 2023-01-12 | -98.64 |
| 2023-01-11 | -98.91 |
| 2023-01-10 | -98.89 |
| 2023-01-09 | -98.89 |
| 2023-01-06 | -98.89 |
| 2023-01-05 | -98.89 |
| 2023-01-04 | -98.86 |
| 2023-01-03 | -98.96 |
| 2022-12-30 | -98.86 |
| 2022-12-29 | -98.81 |
| 2022-12-28 | -98.81 |
| 2022-12-23 | -98.81 |
| 2022-12-22 | -98.81 |
| 2022-12-21 | -98.80 |
| 2022-12-20 | -98.81 |
| 2022-12-19 | -98.81 |
| 2022-12-16 | -98.83 |
| 2022-12-15 | -98.80 |
| 2022-12-14 | -98.77 |
| 2022-12-13 | -98.71 |
| 2022-12-12 | -98.71 |
| 2022-12-09 | -98.71 |
| 2022-12-08 | -98.71 |
| 2022-12-07 | -98.71 |
| 2022-12-06 | -98.71 |
| 2022-12-05 | -98.71 |
| 2022-12-02 | -98.77 |
| 2022-12-01 | -98.68 |
| 2022-11-30 | -98.72 |
| 2022-11-29 | -98.72 |
| 2022-11-28 | -98.67 |
| 2022-11-25 | -98.74 |
| 2022-11-24 | -98.71 |
| 2022-11-23 | -98.62 |
| 2022-11-22 | -98.59 |
| 2022-11-21 | -98.58 |
| 2022-11-18 | -98.64 |
| 2022-11-17 | -98.64 |
| 2022-11-16 | -98.64 |
| 2022-11-15 | -98.64 |
| 2022-11-14 | -98.64 |
| 2022-11-11 | -98.71 |
| 2022-11-10 | -98.71 |
| 2022-11-09 | -98.71 |
| 2022-11-08 | -98.67 |
| 2022-11-07 | -98.67 |
| 2022-11-04 | -98.62 |
| 2022-11-03 | -98.69 |
| 2022-11-02 | -98.69 |
| 2022-11-01 | -98.69 |
| 2022-10-31 | -98.69 |
| 2022-10-28 | -98.69 |
| 2022-10-27 | -98.67 |
| 2022-10-26 | -98.54 |
| 2022-10-25 | -98.53 |
| 2022-10-24 | -98.52 |
| 2022-10-21 | -98.64 |
| 2022-10-20 | -98.58 |
| 2022-10-19 | -98.58 |
| 2022-10-18 | -98.58 |
| 2022-10-17 | -98.54 |
| 2022-10-14 | -98.52 |
| 2022-10-13 | -98.52 |
| 2022-10-12 | -98.64 |
| 2022-10-11 | -98.51 |
| 2022-10-10 | -98.58 |
| 2022-10-07 | -98.60 |
| 2022-10-06 | -98.50 |
| 2022-10-05 | -98.50 |
| 2022-10-03 | -98.50 |
| 2022-09-30 | -98.50 |
| 2022-09-29 | -98.71 |
| 2022-09-28 | -98.45 |
| 2022-09-27 | -98.42 |
| 2022-09-26 | -98.38 |
| 2022-09-23 | -98.38 |
| 2022-09-22 | -98.44 |
| 2022-09-21 | -98.38 |
| 2022-09-20 | -98.38 |
| 2022-09-19 | -98.35 |
| 2022-09-16 | -98.32 |
| 2022-09-15 | -98.47 |
| 2022-09-14 | -98.38 |
| 2022-09-13 | -98.38 |
| 2022-09-09 | -98.42 |
| 2022-09-08 | -98.51 |
| 2022-09-07 | -98.45 |
| 2022-09-06 | -98.39 |
| 2022-09-05 | -98.45 |
| 2022-09-02 | -98.45 |
| 2022-09-01 | -98.49 |
| 2022-08-31 | -98.49 |
| 2022-08-30 | -98.45 |
| 2022-08-29 | -98.45 |
| 2022-08-26 | -98.44 |
| 2022-08-25 | -98.49 |
| 2022-08-24 | -98.49 |
| 2022-08-23 | -98.42 |
| 2022-08-22 | -98.38 |
| 2022-08-19 | -98.46 |
| 2022-08-18 | -98.46 |
| 2022-08-17 | -98.47 |
| 2022-08-16 | -98.43 |
| 2022-08-15 | -98.41 |
| 2022-08-12 | -98.40 |
| 2022-08-11 | -98.40 |
| 2022-08-10 | -98.45 |
| 2022-08-09 | -98.45 |
| 2022-08-08 | -98.44 |
| 2022-08-05 | -98.39 |
| 2022-08-04 | -98.45 |
| 2022-08-03 | -98.45 |
| 2022-08-02 | -98.44 |
| 2022-08-01 | -98.35 |
| 2022-07-29 | -98.38 |
| 2022-07-28 | -98.35 |
| 2022-07-27 | -98.32 |
| 2022-07-26 | -98.38 |
| 2022-07-25 | -98.32 |
| 2022-07-22 | -98.35 |
| 2022-07-21 | -98.32 |
| 2022-07-20 | -98.32 |
| 2022-07-19 | -98.32 |
| 2022-07-18 | -98.32 |
| 2022-07-15 | -98.32 |
| 2022-07-14 | -98.32 |
| 2022-07-13 | -98.32 |
| 2022-07-12 | -98.32 |
| 2022-07-11 | -98.32 |
| 2022-07-08 | -98.29 |
| 2022-07-07 | -98.29 |
| 2022-07-06 | -98.29 |
| 2022-07-05 | -98.29 |
| 2022-07-04 | -98.25 |
| 2022-06-30 | -98.32 |
| 2022-06-29 | -98.32 |
| 2022-06-28 | -98.29 |
| 2022-06-27 | -98.25 |
| 2022-06-24 | -98.25 |
| 2022-06-23 | -98.35 |
| 2022-06-22 | -98.35 |
| 2022-06-21 | -98.32 |
| 2022-06-20 | -98.32 |
| 2022-06-17 | -98.38 |
| 2022-06-16 | -98.38 |
| 2022-06-15 | -98.38 |
| 2022-06-14 | -98.35 |
| 2022-06-13 | -98.35 |
| 2022-06-10 | -98.29 |
| 2022-06-09 | -98.29 |
| 2022-06-08 | -98.35 |
| 2022-06-07 | -98.35 |
| 2022-06-06 | -98.38 |
| 2022-06-02 | -98.38 |
| 2022-06-01 | -98.35 |
| 2022-05-31 | -98.35 |
| 2022-05-30 | -98.25 |
| 2022-05-27 | -98.25 |
| 2022-05-26 | -98.29 |
| 2022-05-25 | -98.29 |
| 2022-05-24 | -98.25 |
| 2022-05-23 | -98.29 |
| 2022-05-20 | -98.29 |
| 2022-05-19 | -98.29 |
| 2022-05-18 | -98.22 |
| 2022-05-17 | -98.29 |
| 2022-05-16 | -98.29 |
| 2022-05-13 | -98.25 |
| 2022-05-12 | -98.35 |
| 2022-05-11 | -98.32 |
| 2022-05-10 | -98.29 |
| 2022-05-06 | -98.29 |
| 2022-05-05 | -98.22 |
| 2022-05-04 | -98.32 |
| 2022-05-03 | -98.32 |
| 2022-04-29 | -98.22 |
| 2022-04-28 | -98.22 |
| 2022-04-27 | -98.25 |
| 2022-04-26 | -98.35 |
| 2022-04-25 | -98.38 |
| 2022-04-22 | -98.29 |
| 2022-04-21 | -98.32 |
| 2022-04-20 | -98.25 |
| 2022-04-19 | -98.25 |
| 2022-04-14 | -98.22 |
| 2022-04-13 | -98.19 |
| 2022-04-12 | -98.25 |
| 2022-04-11 | -98.22 |
| 2022-04-08 | -98.12 |
| 2022-04-07 | -98.22 |
| 2022-04-06 | -98.19 |
| 2022-04-04 | -98.19 |
| 2022-04-01 | -98.12 |
| 2022-03-31 | -98.16 |
| 2022-03-30 | -98.09 |
| 2022-03-29 | -98.03 |
| 2022-03-28 | -98.06 |
| 2022-03-25 | -98.03 |
| 2022-03-24 | -98.03 |
| 2022-03-23 | -98.16 |
| 2022-03-22 | -98.16 |
| 2022-03-21 | -98.32 |
| 2022-03-18 | -98.29 |
| 2022-03-17 | -98.29 |
| 2022-03-16 | -98.32 |
| 2022-03-15 | -98.42 |
| 2022-03-14 | -98.32 |
| 2022-03-11 | -98.19 |
| 2022-03-10 | -98.16 |
| 2022-03-09 | -98.16 |
| 2022-03-08 | -97.83 |
| 2022-03-07 | -98.32 |
| 2022-03-04 | -98.25 |
| 2022-03-03 | -98.19 |
| 2022-03-02 | -98.19 |
| 2022-03-01 | -98.25 |
| 2022-02-28 | -98.29 |
| 2022-02-25 | -98.25 |
| 2022-02-24 | -98.25 |
| 2022-02-23 | -98.29 |
| 2022-02-22 | -98.29 |
| 2022-02-21 | -98.29 |
| 2022-02-18 | -98.25 |
| 2022-02-17 | -98.29 |
| 2022-02-16 | -98.29 |
| 2022-02-15 | -98.25 |
| 2022-02-14 | -98.22 |
| 2022-02-11 | -98.29 |
| 2022-02-10 | -98.22 |
| 2022-02-09 | -98.29 |
| 2022-02-08 | -98.25 |
| 2022-02-07 | -98.29 |
| 2022-02-04 | -98.22 |
| 2022-01-31 | -98.32 |
| 2022-01-28 | -98.32 |
| 2022-01-27 | -98.35 |
| 2022-01-26 | -98.32 |
| 2022-01-25 | -98.35 |
| 2022-01-24 | -98.32 |
| 2022-01-21 | -98.32 |
| 2022-01-20 | -98.29 |
| 2022-01-19 | -98.25 |
| 2022-01-18 | -98.25 |
| 2022-01-17 | -98.35 |
| 2022-01-14 | -98.35 |
| 2022-01-13 | -98.32 |
| 2022-01-12 | -98.32 |
| 2022-01-11 | -98.35 |
| 2022-01-10 | -98.32 |
| 2022-01-07 | -98.32 |
| 2022-01-06 | -98.32 |
| 2022-01-05 | -98.25 |
| 2022-01-04 | -98.19 |
| 2022-01-03 | -98.29 |
| 2021-12-31 | -98.32 |
| 2021-12-30 | -98.35 |
| 2021-12-29 | -98.29 |
| 2021-12-28 | -98.25 |
| 2021-12-24 | -98.32 |
| 2021-12-23 | -98.32 |
| 2021-12-22 | -98.29 |
| 2021-12-21 | -98.32 |
| 2021-12-20 | -98.35 |
| 2021-12-17 | -98.29 |
| 2021-12-16 | -98.32 |
| 2021-12-15 | -98.32 |
| 2021-12-14 | -98.29 |
| 2021-12-13 | -98.38 |
| 2021-12-10 | -98.35 |
| 2021-12-09 | -98.32 |
| 2021-12-08 | -98.32 |
| 2021-12-07 | -98.32 |
| 2021-12-06 | -98.32 |
| 2021-12-03 | -98.35 |
| 2021-12-02 | -98.19 |
| 2021-12-01 | -97.77 |
| 2021-11-30 | -98.25 |
| 2021-11-29 | -98.29 |
| 2021-11-26 | -98.29 |
| 2021-11-25 | -98.25 |
| 2021-11-24 | -98.29 |
| 2021-11-23 | -98.32 |
| 2021-11-22 | -98.25 |
| 2021-11-19 | -98.12 |
| 2021-11-18 | -98.12 |
| 2021-11-17 | -98.16 |
| 2021-11-16 | -98.16 |
| 2021-11-15 | -98.12 |
| 2021-11-12 | -98.19 |
| 2021-11-11 | -98.19 |
| 2021-11-10 | -98.25 |
| 2021-11-09 | -98.22 |
| 2021-11-08 | -98.16 |
| 2021-11-05 | -98.12 |
| 2021-11-04 | -98.16 |
| 2021-11-03 | -98.16 |
| 2021-11-02 | -98.09 |
| 2021-11-01 | -98.12 |
| 2021-10-29 | -98.06 |
| 2021-10-28 | -98.06 |
| 2021-10-27 | -97.96 |
| 2021-10-26 | -97.93 |
| 2021-10-25 | -97.93 |
| 2021-10-22 | -97.93 |
| 2021-10-21 | -97.93 |
| 2021-10-20 | -97.87 |
| 2021-10-19 | -97.83 |
| 2021-10-18 | -97.87 |
| 2021-10-15 | -97.93 |
| 2021-10-12 | -97.93 |
| 2021-10-11 | -97.87 |
| 2021-10-08 | -97.87 |
| 2021-10-07 | -97.80 |
| 2021-10-06 | -97.67 |
| 2021-10-05 | -97.87 |
| 2021-10-04 | -98.22 |
| 2021-09-30 | -98.25 |
| 2021-09-29 | -98.25 |
| 2021-09-28 | -98.12 |
| 2021-09-27 | -98.35 |
| 2021-09-24 | -98.32 |
| 2021-09-23 | -98.25 |
| 2021-09-21 | -98.32 |
| 2021-09-20 | -98.25 |
| 2021-09-17 | -98.16 |
| 2021-09-16 | -97.96 |
| 2021-09-15 | -98.38 |
| 2021-09-14 | -98.35 |
| 2021-09-13 | -98.40 |
| 2021-09-10 | -98.32 |
| 2021-09-09 | -98.35 |
| 2021-09-08 | -98.35 |
| 2021-09-07 | -98.35 |
| 2021-09-06 | -98.38 |
| 2021-09-03 | -98.38 |
| 2021-09-02 | -98.41 |
| 2021-09-01 | -98.40 |
| 2021-08-31 | -98.35 |
| 2021-08-30 | -98.35 |
| 2021-08-27 | -98.39 |
| 2021-08-26 | -98.38 |
| 2021-08-25 | -98.35 |
| 2021-08-24 | -98.38 |
| 2021-08-23 | -98.35 |
| 2021-08-20 | -98.35 |
| 2021-08-19 | -98.29 |
| 2021-08-18 | -98.16 |
| 2021-08-17 | -98.22 |
| 2021-08-16 | -98.25 |
| 2021-08-13 | -98.35 |
| 2021-08-12 | -98.38 |
| 2021-08-11 | -98.38 |
| 2021-08-10 | -98.32 |
| 2021-08-09 | -98.32 |
| 2021-08-06 | -98.32 |
| 2021-08-05 | -98.39 |
| 2021-08-04 | -98.39 |
| 2021-08-03 | -98.38 |
| 2021-08-02 | -98.38 |
| 2021-07-30 | -98.32 |
| 2021-07-29 | -98.38 |
| 2021-07-28 | -98.38 |
| 2021-07-27 | -98.39 |
| 2021-07-26 | -98.32 |
| 2021-07-23 | -98.25 |
| 2021-07-22 | -98.25 |
| 2021-07-21 | -98.35 |
| 2021-07-20 | -98.35 |
| 2021-07-19 | -98.29 |
| 2021-07-16 | -98.22 |
| 2021-07-15 | -98.22 |
| 2021-07-14 | -98.22 |
| 2021-07-13 | -98.22 |
| 2021-07-12 | -98.25 |
| 2021-07-09 | -98.22 |
| 2021-07-08 | -98.25 |
| 2021-07-07 | -98.35 |
| 2021-07-06 | -98.29 |
| 2021-07-05 | -98.29 |
| 2021-07-02 | -98.29 |
| 2021-06-30 | -98.32 |
| 2021-06-29 | -98.32 |
| 2021-06-28 | -98.25 |
| 2021-06-25 | -98.32 |
| 2021-06-24 | -98.32 |
| 2021-06-23 | -98.19 |
| 2021-06-22 | -98.16 |
| 2021-06-21 | -98.22 |
| 2021-06-18 | -98.19 |
| 2021-06-17 | -98.22 |
| 2021-06-16 | -98.25 |
| 2021-06-15 | -98.35 |
| 2021-06-11 | -98.25 |
| 2021-06-10 | -98.25 |
| 2021-06-09 | -98.22 |
| 2021-06-08 | -98.25 |
| 2021-06-07 | -98.19 |
| 2021-06-04 | -98.12 |
| 2021-06-03 | -98.09 |
| 2021-06-02 | -98.19 |
| 2021-06-01 | -98.22 |
| 2021-05-31 | -98.25 |
| 2021-05-28 | -98.22 |
| 2021-05-27 | -98.25 |
| 2021-05-26 | -98.25 |
| 2021-05-25 | -98.22 |
| 2021-05-24 | -98.19 |
| 2021-05-21 | -98.19 |
| 2021-05-20 | -98.25 |
| 2021-05-18 | -98.16 |
| 2021-05-17 | -98.19 |
| 2021-05-14 | -98.19 |
| 2021-05-13 | -98.29 |
| 2021-05-12 | -98.29 |
| 2021-05-11 | -98.22 |
| 2021-05-10 | -98.19 |
| 2021-05-07 | -98.16 |
| 2021-05-06 | -98.16 |
| 2021-05-05 | -98.16 |
| 2021-05-04 | -98.16 |
| 2021-05-03 | -98.19 |
| 2021-04-30 | -98.19 |
| 2021-04-29 | -98.16 |
| 2021-04-28 | -98.09 |
| 2021-04-27 | -98.19 |
| 2021-04-26 | -98.06 |
| 2021-04-23 | -98.12 |
| 2021-04-22 | -98.06 |
| 2021-04-21 | -98.16 |
| 2021-04-20 | -98.12 |
| 2021-04-19 | -98.12 |
| 2021-04-16 | -98.06 |
| 2021-04-15 | -98.12 |
| 2021-04-14 | -98.00 |
| 2021-04-13 | -97.96 |
| 2021-04-12 | -98.03 |
| 2021-04-09 | -98.03 |
| 2021-04-08 | -98.00 |
| 2021-04-07 | -98.00 |
| 2021-04-01 | -98.06 |
| 2021-03-31 | -97.93 |
| 2021-03-30 | -97.93 |
| 2021-03-29 | -98.00 |
| 2021-03-26 | -98.00 |
| 2021-03-25 | -97.93 |
| 2021-03-24 | -97.96 |
| 2021-03-23 | -97.93 |
| 2021-03-22 | -97.87 |
| 2021-03-19 | -97.80 |
| 2021-03-18 | -97.80 |
| 2021-03-17 | -97.67 |
| 2021-03-16 | -97.67 |
| 2021-03-15 | -97.74 |
| 2021-03-12 | -97.74 |
| 2021-03-11 | -97.90 |
| 2021-03-10 | -97.80 |
| 2021-03-09 | -97.64 |
| 2021-03-08 | -97.74 |
| 2021-03-05 | -97.54 |
| 2021-03-04 | -98.09 |
| 2021-03-03 | -98.06 |
| 2021-03-02 | -98.19 |
| 2021-03-01 | -98.16 |
| 2021-02-26 | -98.16 |
| 2021-02-25 | -98.12 |
| 2021-02-24 | -98.12 |
| 2021-02-23 | -98.06 |
| 2021-02-22 | -98.16 |
| 2021-02-19 | -98.19 |
| 2021-02-18 | -98.12 |
| 2021-02-17 | -98.06 |
| 2021-02-16 | -97.93 |
| 2021-02-11 | -98.35 |
| 2021-02-10 | -98.35 |
| 2021-02-09 | -98.38 |
| 2021-02-08 | -98.38 |
| 2021-02-05 | -98.38 |
| 2021-02-04 | -98.35 |
| 2021-02-03 | -98.39 |
| 2021-02-02 | -98.35 |
| 2021-02-01 | -98.41 |
| 2021-01-29 | -98.41 |
| 2021-01-28 | -98.42 |
| 2021-01-27 | -98.38 |
| 2021-01-26 | -98.40 |
| 2021-01-25 | -98.40 |
| 2021-01-22 | -98.38 |
| 2021-01-21 | -98.38 |
| 2021-01-20 | -98.38 |
| 2021-01-19 | -98.35 |
| 2021-01-18 | -98.35 |
| 2021-01-15 | -98.35 |
| 2021-01-14 | -98.32 |
| 2021-01-13 | -98.29 |
| 2021-01-12 | -98.25 |
| 2021-01-11 | -98.22 |
| 2021-01-08 | -98.16 |
| 2021-01-07 | -98.19 |
| 2021-01-06 | -98.19 |
| 2021-01-05 | -98.16 |
| 2021-01-04 | -98.16 |
| 2020-12-31 | -98.19 |
| 2020-12-30 | -98.16 |
| 2020-12-29 | -98.16 |
| 2020-12-28 | -98.19 |
| 2020-12-24 | -98.03 |
| 2020-12-23 | -98.12 |
| 2020-12-22 | -98.00 |
| 2020-12-21 | -97.96 |
| 2020-12-18 | -98.00 |
| 2020-12-17 | -98.32 |
| 2020-12-16 | -98.22 |
| 2020-12-15 | -98.22 |
| 2020-12-14 | -98.06 |
| 2020-12-11 | -97.90 |
| 2020-12-10 | -97.70 |
| 2020-12-09 | -97.67 |
| 2020-12-08 | -97.09 |
| 2020-12-07 | -98.06 |
| 2020-12-04 | -98.40 |
| 2020-12-03 | -98.38 |
| 2020-12-02 | -98.60 |
| 2020-12-01 | -98.65 |
| 2020-11-30 | -98.64 |
| 2020-11-27 | -98.57 |
| 2020-11-26 | -98.63 |
| 2020-11-25 | -98.47 |
| 2020-11-24 | -98.54 |
| 2020-11-23 | -98.38 |
| 2020-11-20 | -98.45 |
| 2020-11-19 | -98.63 |
| 2020-11-18 | -98.66 |
| 2020-11-17 | -98.60 |
| 2020-11-16 | -98.62 |
| 2020-11-13 | -98.64 |
| 2020-11-12 | -98.56 |
| 2020-11-11 | -98.66 |
| 2020-11-10 | -98.67 |
| 2020-11-09 | -98.71 |
| 2020-11-06 | -98.72 |
| 2020-11-05 | -98.85 |
| 2020-11-04 | -98.75 |
| 2020-11-03 | -98.75 |
| 2020-11-02 | -98.71 |
| 2020-10-30 | -98.68 |
| 2020-10-29 | -98.75 |
| 2020-10-28 | -98.73 |
| 2020-10-27 | -98.75 |
| 2020-10-23 | -98.75 |
| 2020-10-22 | -98.83 |
| 2020-10-21 | -98.91 |
| 2020-10-20 | -98.97 |
| 2020-10-19 | -98.99 |
| 2020-10-16 | -98.99 |
| 2020-10-15 | -98.99 |
| 2020-10-14 | -98.99 |
| 2020-10-12 | -98.97 |
| 2020-10-09 | -98.95 |
| 2020-10-08 | -98.97 |
| 2020-10-07 | -98.97 |
| 2020-10-06 | -98.91 |
| 2020-10-05 | -98.86 |
| 2020-09-30 | -98.88 |
| 2020-09-29 | -98.97 |
| 2020-09-28 | -98.87 |
| 2020-09-25 | -98.78 |
| 2020-09-24 | -98.77 |
| 2020-09-23 | -98.75 |
| 2020-09-22 | -98.75 |
| 2020-09-21 | -98.78 |
| 2020-09-18 | -98.78 |
| 2020-09-17 | -98.82 |
| 2020-09-16 | -98.81 |
| 2020-09-15 | -98.53 |
| 2020-09-14 | -98.52 |
| 2020-09-11 | -98.46 |
| 2020-09-10 | -98.52 |
| 2020-09-09 | -98.47 |
| 2020-09-08 | -98.62 |
| 2020-09-07 | -98.27 |
| 2020-09-04 | -98.27 |
| 2020-09-03 | -98.23 |
| 2020-09-02 | -98.33 |
| 2020-09-01 | -98.23 |
| 2020-08-31 | -98.23 |
| 2020-08-28 | -98.23 |
| 2020-08-27 | -98.23 |
| 2020-08-26 | -98.27 |
| 2020-08-25 | -98.20 |
| 2020-08-24 | -98.14 |
| 2020-08-21 | -98.14 |
| 2020-08-20 | -98.14 |
| 2020-08-19 | -98.10 |
| 2020-08-18 | -98.20 |
| 2020-08-17 | -98.20 |
| 2020-08-14 | -98.23 |
| 2020-08-13 | -98.27 |
| 2020-08-12 | -98.27 |
| 2020-08-11 | -98.27 |
| 2020-08-10 | -98.27 |
| 2020-08-07 | -98.27 |
| 2020-08-06 | -98.27 |
| 2020-08-05 | -98.33 |
| 2020-08-04 | -98.33 |
| 2020-08-03 | -98.20 |
| 2020-07-31 | -98.27 |
| 2020-07-30 | -98.27 |
| 2020-07-29 | -98.27 |
| 2020-07-28 | -98.27 |
| 2020-07-27 | -98.27 |
| 2020-07-24 | -98.01 |
| 2020-07-23 | -98.23 |
| 2020-07-22 | -98.01 |
| 2020-07-21 | -97.75 |
| 2020-07-20 | -97.75 |
| 2020-07-17 | -97.82 |
| 2020-07-16 | -97.82 |
| 2020-07-15 | -97.82 |
| 2020-07-14 | -97.82 |
| 2020-07-13 | -97.82 |
| 2020-07-10 | -97.82 |
| 2020-07-09 | -97.82 |
| 2020-07-08 | -97.85 |
| 2020-07-07 | -97.85 |
| 2020-07-06 | -97.56 |
| 2020-07-03 | -97.91 |
| 2020-07-02 | -97.49 |
| 2020-06-30 | -97.69 |
| 2020-06-29 | -97.49 |
| 2020-06-26 | -97.49 |
| 2020-06-24 | -97.49 |
| 2020-06-23 | -97.49 |
| 2020-06-22 | -97.56 |
| 2020-06-19 | -97.49 |
| 2020-06-18 | -97.49 |
| 2020-06-17 | -97.49 |
| 2020-06-16 | -97.62 |
| 2020-06-15 | -97.56 |
| 2020-06-12 | -97.62 |
| 2020-06-11 | -97.72 |
| 2020-06-10 | -97.59 |
| 2020-06-09 | -97.56 |
| 2020-06-08 | -97.56 |
| 2020-06-05 | -97.56 |
| 2020-06-04 | -97.59 |
| 2020-06-03 | -97.69 |
| 2020-06-02 | -97.94 |
| 2020-06-01 | -97.94 |
| 2020-05-29 | -97.94 |
| 2020-05-28 | -97.94 |
| 2020-05-27 | -97.94 |
| 2020-05-26 | -98.07 |
| 2020-05-25 | -97.69 |
| 2020-05-22 | -97.69 |
| 2020-05-21 | -97.59 |
| 2020-05-20 | -97.59 |
| 2020-05-19 | -97.62 |
| 2020-05-18 | -97.69 |
| 2020-05-15 | -97.85 |
| 2020-05-14 | -97.82 |
| 2020-05-13 | -97.72 |
| 2020-05-12 | -97.72 |
| 2020-05-11 | -97.69 |
| 2020-05-08 | -97.69 |
| 2020-05-07 | -97.56 |
| 2020-05-06 | -97.43 |
| 2020-05-05 | -97.11 |
| 2020-05-04 | -97.21 |
| 2020-04-29 | -96.66 |
| 2020-04-28 | -96.47 |
| 2020-04-27 | -96.47 |
| 2020-04-24 | -96.66 |
| 2020-04-23 | -96.66 |
| 2020-04-22 | -96.66 |
| 2020-04-21 | -96.53 |
| 2020-04-20 | -96.47 |
| 2020-04-17 | -96.53 |
| 2020-04-16 | -96.79 |
| 2020-04-15 | -96.79 |
| 2020-04-14 | -96.79 |
| 2020-04-09 | -96.79 |
| 2020-04-08 | -96.66 |
| 2020-04-07 | -96.66 |
| 2020-04-06 | -96.53 |
| 2020-04-03 | -96.34 |
| 2020-04-02 | -96.34 |
| 2020-04-01 | -96.34 |
| 2020-03-31 | -96.82 |
| 2020-03-30 | -96.27 |
| 2020-03-27 | -96.21 |
| 2020-03-26 | -96.15 |
| 2020-03-25 | -96.15 |
| 2020-03-24 | -96.08 |
| 2020-03-23 | -96.08 |
| 2020-03-20 | -96.08 |
| 2020-03-19 | -95.95 |
| 2020-03-18 | -95.95 |
| 2020-03-17 | -95.95 |
| 2020-03-16 | -96.15 |
| 2020-03-13 | -96.15 |
| 2020-03-12 | -96.40 |
| 2020-03-11 | -95.76 |
| 2020-03-10 | -95.50 |
| 2020-03-09 | -95.89 |
| 2020-03-06 | -95.63 |
| 2020-03-05 | -95.63 |
| 2020-03-04 | -95.89 |
| 2020-03-03 | -95.50 |
| 2020-03-02 | -95.50 |
| 2020-02-28 | -95.50 |
| 2020-02-27 | -95.50 |
| 2020-02-26 | -95.50 |
| 2020-02-25 | -95.50 |
| 2020-02-24 | -95.50 |
| 2020-02-21 | -95.50 |
| 2020-02-20 | -95.50 |
| 2020-02-19 | -95.50 |
| 2020-02-18 | -95.50 |
| 2020-02-17 | -95.50 |
| 2020-02-14 | -95.50 |
| 2020-02-13 | -95.50 |
| 2020-02-12 | -95.50 |
| 2020-02-11 | -95.18 |
| 2020-02-10 | -95.18 |
| 2020-02-07 | -94.54 |
| 2020-02-06 | -95.18 |
| 2020-02-05 | -95.50 |
| 2020-02-04 | -95.57 |
| 2020-02-03 | -95.76 |
| 2020-01-31 | -95.63 |
| 2020-01-30 | -95.57 |
| 2020-01-29 | -95.44 |
| 2020-01-24 | -95.44 |
| 2020-01-23 | -95.50 |
| 2020-01-22 | -95.50 |
| 2020-01-21 | -95.25 |
| 2020-01-20 | -95.12 |
| 2020-01-17 | -95.12 |
| 2020-01-16 | -94.99 |
| 2020-01-15 | -94.86 |
| 2020-01-14 | -94.73 |
| 2020-01-13 | -94.67 |
| 2020-01-10 | -94.67 |
| 2020-01-09 | -94.67 |
| 2020-01-08 | -94.60 |
| 2020-01-07 | -95.82 |
| 2020-01-06 | -95.82 |
| 2020-01-03 | -95.63 |
| 2020-01-02 | -95.50 |
| 2019-12-31 | -95.57 |
| 2019-12-30 | -95.50 |
| 2019-12-27 | -95.37 |
| 2019-12-24 | -95.50 |
| 2019-12-23 | -95.44 |
| 2019-12-20 | -95.37 |
| 2019-12-19 | -95.37 |
| 2019-12-18 | -95.50 |
| 2019-12-17 | -95.12 |
| 2019-12-16 | -95.31 |
| 2019-12-13 | -95.31 |
| 2019-12-12 | -95.18 |
| 2019-12-11 | -95.18 |
| 2019-12-10 | -95.18 |
| 2019-12-09 | -95.57 |
| 2019-12-06 | -95.63 |
| 2019-12-05 | -95.18 |
| 2019-12-04 | -95.18 |
| 2019-12-03 | -95.18 |
| 2019-12-02 | -95.18 |
| 2019-11-29 | -95.37 |
| 2019-11-28 | -95.44 |
| 2019-11-27 | -95.31 |
| 2019-11-26 | -95.44 |
| 2019-11-25 | -95.50 |
| 2019-11-22 | -95.37 |
| 2019-11-21 | -95.31 |
| 2019-11-20 | -95.18 |
| 2019-11-19 | -94.99 |
| 2019-11-18 | -95.70 |
| 2019-11-15 | -96.47 |
| 2019-11-14 | -95.25 |
| 2019-11-13 | -95.25 |
| 2019-11-12 | -94.86 |
| 2019-11-11 | -94.86 |
| 2019-11-08 | -95.12 |
| 2019-11-07 | -94.60 |
| 2019-11-06 | -94.80 |
| 2019-11-05 | -94.67 |
| 2019-11-04 | -94.93 |
| 2019-11-01 | -95.05 |
| 2019-10-31 | -95.05 |
| 2019-10-30 | -94.99 |
| 2019-10-29 | -94.99 |
| 2019-10-28 | -95.12 |
| 2019-10-25 | -95.44 |
| 2019-10-24 | -94.86 |
| 2019-10-23 | -95.12 |
| 2019-10-22 | -95.12 |
| 2019-10-21 | -95.12 |
| 2019-10-18 | -95.12 |
| 2019-10-17 | -95.05 |
| 2019-10-16 | -95.05 |
| 2019-10-15 | -95.05 |
| 2019-10-14 | -95.05 |
| 2019-10-11 | -95.05 |
| 2019-10-10 | -94.93 |
| 2019-10-09 | -95.37 |
| 2019-10-08 | -94.99 |
| 2019-10-04 | -94.99 |
| 2019-10-03 | -94.86 |
| 2019-10-02 | -94.86 |
| 2019-09-30 | -94.86 |
| 2019-09-27 | -94.99 |
| 2019-09-26 | -95.05 |
| 2019-09-25 | -95.18 |
| 2019-09-24 | -95.12 |
| 2019-09-23 | -95.12 |
| 2019-09-20 | -95.12 |
| 2019-09-19 | -95.12 |
| 2019-09-18 | -95.12 |
| 2019-09-17 | -95.12 |
| 2019-09-16 | -95.18 |
| 2019-09-13 | -95.37 |
| 2019-09-12 | -95.37 |
| 2019-09-11 | -95.37 |
| 2019-09-10 | -95.37 |
| 2019-09-09 | -95.12 |
| 2019-09-06 | -94.93 |
| 2019-09-05 | -94.86 |
| 2019-09-04 | -94.80 |
| 2019-09-03 | -94.60 |
| 2019-09-02 | -94.60 |
| 2019-08-30 | -94.67 |
| 2019-08-29 | -94.86 |
| 2019-08-28 | -94.67 |
| 2019-08-27 | -94.41 |
| 2019-08-26 | -94.48 |
| 2019-08-23 | -94.09 |
| 2019-08-22 | -94.22 |
| 2019-08-21 | -94.09 |
| 2019-08-20 | -93.90 |
| 2019-08-19 | -93.58 |
| 2019-08-16 | -93.58 |
| 2019-08-15 | -93.45 |
| 2019-08-14 | -93.58 |
| 2019-08-13 | -93.58 |
| 2019-08-12 | -93.58 |
| 2019-08-09 | -93.13 |
| 2019-08-08 | -93.00 |
| 2019-08-07 | -93.64 |
| 2019-08-06 | -93.58 |
| 2019-08-05 | -92.81 |
| 2019-08-02 | -92.81 |
| 2019-08-01 | -93.58 |
| 2019-07-31 | -93.51 |
| 2019-07-30 | -93.58 |
| 2019-07-29 | -93.38 |
| 2019-07-26 | -93.19 |
| 2019-07-25 | -92.81 |
| 2019-07-24 | -92.48 |
| 2019-07-23 | -92.55 |
| 2019-07-22 | -92.42 |
| 2019-07-19 | -92.29 |
| 2019-07-18 | -91.97 |
| 2019-07-17 | -91.71 |
| 2019-07-16 | -91.97 |
| 2019-07-15 | -92.81 |
| 2019-07-12 | -91.97 |
| 2019-07-11 | -91.84 |
| 2019-07-10 | -93.51 |
| 2019-07-09 | -91.01 |
| 2019-07-08 | -90.49 |
| 2019-07-05 | -88.57 |
| 2019-07-04 | -86.64 |
| 2019-07-03 | -87.67 |
| 2019-07-02 | -87.41 |
| 2019-06-28 | -88.18 |
| 2019-06-27 | -88.18 |
| 2019-06-26 | -87.41 |
| 2019-06-25 | -87.67 |
| 2019-06-24 | -88.31 |
| 2019-06-21 | -87.54 |
| 2019-06-20 | -87.67 |
| 2019-06-19 | -88.18 |
| 2019-06-18 | -88.31 |
| 2019-06-17 | -88.05 |
| 2019-06-14 | -87.41 |
| 2019-06-13 | -87.41 |
| 2019-06-12 | -86.90 |
| 2019-06-11 | -86.51 |
| 2019-06-10 | -87.02 |
| 2019-06-06 | -87.92 |
| 2019-06-05 | -87.92 |
| 2019-06-04 | -87.41 |
| 2019-06-03 | -87.41 |
| 2019-05-31 | -87.41 |
| 2019-05-30 | -87.02 |
| 2019-05-29 | -86.90 |
| 2019-05-28 | -87.54 |
| 2019-05-27 | -88.18 |
| 2019-05-24 | -87.92 |
| 2019-05-23 | -88.18 |
| 2019-05-22 | -87.54 |
| 2019-05-21 | -88.44 |
| 2019-05-20 | -88.18 |
| 2019-05-17 | -88.18 |
| 2019-05-16 | -87.54 |
| 2019-05-15 | -87.41 |
| 2019-05-14 | -87.67 |
| 2019-05-10 | -87.79 |
| 2019-05-09 | -87.79 |
| 2019-05-08 | -87.92 |
| 2019-05-07 | -88.31 |
| 2019-05-06 | -88.31 |
| 2019-05-03 | -87.54 |
| 2019-05-02 | -87.41 |
| 2019-04-30 | -87.54 |
| 2019-04-29 | -87.41 |
| 2019-04-26 | -87.15 |
| 2019-04-25 | -87.02 |
| 2019-04-24 | -87.15 |
| 2019-04-23 | -87.02 |
| 2019-04-18 | -86.51 |
| 2019-04-17 | -85.48 |
| 2019-04-16 | -84.33 |
| 2019-04-15 | -84.33 |
| 2019-04-12 | -84.33 |
| 2019-04-11 | -84.33 |
| 2019-04-10 | -84.33 |
| 2019-04-09 | -84.33 |
| 2019-04-08 | -84.33 |
| 2019-04-04 | -84.33 |
| 2019-04-03 | -84.33 |
| 2019-04-02 | -84.33 |
| 2019-04-01 | -84.33 |
| 2019-03-29 | -84.33 |
| 2019-03-28 | -84.33 |
| 2019-03-27 | -84.33 |
| 2019-03-26 | -84.33 |
| 2019-03-25 | -84.33 |
| 2019-03-22 | -84.33 |
| 2019-03-21 | -84.33 |
| 2019-03-20 | -84.33 |
| 2019-03-19 | -84.33 |
| 2019-03-18 | -84.33 |
| 2019-03-15 | -84.33 |
| 2019-03-14 | -84.33 |
| 2019-03-13 | -84.33 |
| 2019-03-12 | -84.33 |
| 2019-03-11 | -84.33 |
| 2019-03-08 | -84.33 |
| 2019-03-07 | -84.33 |
| 2019-03-06 | -84.33 |
| 2019-03-05 | -84.33 |
| 2019-03-04 | -84.33 |
| 2019-03-01 | -84.33 |
| 2019-02-28 | -84.33 |
| 2019-02-27 | -84.33 |
| 2019-02-26 | -84.33 |
| 2019-02-25 | -84.33 |
| 2019-02-22 | -84.33 |
| 2019-02-21 | -84.33 |
| 2019-02-20 | -84.33 |
| 2019-02-19 | -84.33 |
| 2019-02-18 | -84.33 |
| 2019-02-15 | -84.33 |
| 2019-02-14 | -84.33 |
| 2019-02-13 | -84.33 |
| 2019-02-12 | -83.68 |
| 2019-02-11 | -81.76 |
| 2019-02-08 | -87.28 |
| 2019-02-04 | -87.15 |
| 2019-02-01 | -87.67 |
| 2019-01-31 | -87.67 |
| 2019-01-30 | -87.79 |
| 2019-01-29 | -88.31 |
| 2019-01-28 | -88.31 |
| 2019-01-25 | -88.44 |
| 2019-01-24 | -88.44 |
| 2019-01-23 | -88.44 |
| 2019-01-22 | -88.95 |
| 2019-01-21 | -88.31 |
| 2019-01-18 | -88.69 |
| 2019-01-17 | -88.18 |
| 2019-01-16 | -88.82 |
| 2019-01-15 | -88.31 |
| 2019-01-14 | -88.31 |
| 2019-01-11 | -87.41 |
| 2019-01-10 | -87.41 |
| 2019-01-09 | -87.15 |
| 2019-01-08 | -87.79 |
| 2019-01-07 | -87.79 |
| 2019-01-04 | -87.41 |
| 2019-01-03 | -87.67 |
| 2019-01-02 | -87.41 |
| 2018-12-31 | -87.15 |
| 2018-12-28 | -87.54 |
| 2018-12-27 | -87.28 |
| 2018-12-24 | -86.00 |
| 2018-12-21 | -86.12 |
| 2018-12-20 | -86.77 |
| 2018-12-19 | -86.64 |
| 2018-12-18 | -86.51 |
| 2018-12-17 | -86.51 |
| 2018-12-14 | -87.79 |
| 2018-12-13 | -86.51 |
| 2018-12-12 | -86.51 |
| 2018-12-11 | -85.74 |
| 2018-12-10 | -86.25 |
| 2018-12-07 | -86.51 |
| 2018-12-06 | -87.28 |
| 2018-12-05 | -87.41 |
| 2018-12-04 | -86.64 |
| 2018-12-03 | -86.51 |
| 2018-11-30 | -86.12 |
| 2018-11-29 | -87.15 |
| 2018-11-28 | -87.15 |
| 2018-11-27 | -87.41 |
| 2018-11-26 | -86.12 |
| 2018-11-23 | -87.15 |
| 2018-11-22 | -89.08 |
| 2018-11-21 | -89.34 |
| 2018-11-20 | -89.59 |
| 2018-11-19 | -89.59 |
| 2018-11-16 | -89.08 |
| 2018-11-15 | -89.59 |
| 2018-11-14 | -89.47 |
| 2018-11-13 | -89.47 |
| 2018-11-12 | -89.72 |
| 2018-11-09 | -89.59 |
| 2018-11-08 | -89.72 |
| 2018-11-07 | -89.47 |
| 2018-11-06 | -89.47 |
| 2018-11-05 | -89.98 |
| 2018-11-02 | -89.72 |
| 2018-11-01 | -89.85 |
| 2018-10-31 | -89.85 |
| 2018-10-30 | -89.98 |
| 2018-10-29 | -89.98 |
| 2018-10-26 | -89.72 |
| 2018-10-25 | -89.85 |
| 2018-10-24 | -89.85 |
| 2018-10-23 | -89.72 |
| 2018-10-22 | -89.47 |
| 2018-10-19 | -88.69 |
| 2018-10-18 | -88.95 |
| 2018-10-16 | -88.69 |
| 2018-10-15 | -89.08 |
| 2018-10-12 | -88.82 |
| 2018-10-11 | -89.85 |
| 2018-10-10 | -88.44 |
| 2018-10-09 | -88.69 |
| 2018-10-08 | -88.44 |
| 2018-10-05 | -88.18 |
| 2018-10-04 | -89.08 |
| 2018-10-03 | -88.69 |
| 2018-10-02 | -88.95 |
| 2018-09-28 | -88.44 |
| 2018-09-27 | -88.44 |
| 2018-09-26 | -87.92 |
| 2018-09-24 | -88.44 |
| 2018-09-21 | -87.15 |
| 2018-09-20 | -88.05 |
| 2018-09-19 | -87.79 |
| 2018-09-18 | -87.67 |
| 2018-09-17 | -86.64 |
| 2018-09-14 | -86.12 |
| 2018-09-13 | -86.77 |
| 2018-09-12 | -86.51 |
| 2018-09-11 | -87.02 |
| 2018-09-10 | -87.15 |
| 2018-09-07 | -86.51 |
| 2018-09-06 | -86.51 |
| 2018-09-05 | -85.87 |
| 2018-09-04 | -87.54 |
| 2018-09-03 | -88.31 |
| 2018-08-31 | -88.31 |
| 2018-08-30 | -87.41 |
| 2018-08-29 | -86.90 |
| 2018-08-28 | -86.77 |
| 2018-08-27 | -87.28 |
| 2018-08-24 | -87.15 |
| 2018-08-23 | -87.15 |
| 2018-08-22 | -86.64 |
| 2018-08-21 | -86.25 |
| 2018-08-20 | -87.79 |
| 2018-08-17 | -87.79 |
| 2018-08-16 | -86.25 |
| 2018-08-15 | -81.76 |
| 2018-08-14 | -90.24 |
| 2018-08-13 | -90.24 |
| 2018-08-10 | -90.24 |
| 2018-08-09 | -89.47 |
| 2018-08-08 | -89.72 |
| 2018-08-07 | -91.65 |
| 2018-08-06 | -91.52 |
| 2018-08-03 | -90.36 |
| 2018-08-02 | -89.98 |
| 2018-08-01 | -89.08 |
| 2018-07-31 | -88.57 |
| 2018-07-30 | -88.44 |
| 2018-07-27 | -87.92 |
| 2018-07-26 | -87.15 |
| 2018-07-25 | -88.18 |
| 2018-07-24 | -87.79 |
| 2018-07-23 | -87.28 |
| 2018-07-20 | -86.64 |
| 2018-07-19 | -86.25 |
| 2018-07-18 | -86.51 |
| 2018-07-17 | -86.38 |
| 2018-07-16 | -86.38 |
| 2018-07-13 | -87.02 |
| 2018-07-12 | -86.25 |
| 2018-07-11 | -86.25 |
| 2018-07-10 | -85.35 |
| 2018-07-09 | -86.64 |
| 2018-07-06 | -86.12 |
| 2018-07-05 | -85.48 |
| 2018-07-04 | -84.97 |
| 2018-07-03 | -84.71 |
| 2018-06-29 | -83.94 |
| 2018-06-28 | -85.23 |
| 2018-06-27 | -84.58 |
| 2018-06-26 | -83.94 |
| 2018-06-25 | -84.58 |
| 2018-06-22 | -82.27 |
| 2018-06-21 | -82.27 |
| 2018-06-20 | -81.37 |
| 2018-06-19 | -82.01 |
| 2018-06-15 | -81.37 |
| 2018-06-14 | -82.01 |
| 2018-06-13 | -82.14 |
| 2018-06-12 | -82.40 |
| 2018-06-11 | -82.27 |
| 2018-06-08 | -84.07 |
| 2018-06-07 | -83.94 |
| 2018-06-06 | -84.07 |
| 2018-06-05 | -83.56 |
| 2018-06-04 | -84.07 |
| 2018-06-01 | -83.94 |
| 2018-05-31 | -83.94 |
| 2018-05-30 | -84.45 |
| 2018-05-29 | -85.23 |
| 2018-05-28 | -85.61 |
| 2018-05-25 | -84.84 |
| 2018-05-24 | -85.23 |
| 2018-05-23 | -85.23 |
| 2018-05-21 | -85.35 |
| 2018-05-18 | -84.33 |
| 2018-05-17 | -84.97 |
| 2018-05-16 | -84.97 |
| 2018-05-15 | -84.97 |
| 2018-05-14 | -84.97 |
| 2018-05-11 | -84.20 |
| 2018-05-10 | -84.97 |
| 2018-05-09 | -84.71 |
| 2018-05-08 | -85.61 |
| 2018-05-07 | -84.97 |
| 2018-05-04 | -83.81 |
| 2018-05-03 | -85.10 |
| 2018-05-02 | -81.24 |
| 2018-04-30 | -81.24 |
| 2018-04-27 | -81.24 |
| 2018-04-26 | -81.24 |
| 2018-04-25 | -81.24 |
| 2018-04-24 | -81.24 |
| 2018-04-23 | -81.24 |
| 2018-04-20 | -81.24 |
| 2018-04-19 | -81.24 |
| 2018-04-18 | -81.24 |
| 2018-04-17 | -81.24 |
| 2018-04-16 | -81.24 |
| 2018-04-13 | -81.24 |
| 2018-04-12 | -81.24 |
| 2018-04-11 | -81.24 |
| 2018-04-10 | -81.24 |
| 2018-04-09 | -81.24 |
| 2018-04-06 | -81.24 |
| 2018-04-04 | -81.24 |
| 2018-04-03 | -80.73 |
| 2018-03-29 | -80.73 |
| 2018-03-28 | -81.24 |
| 2018-03-27 | -80.34 |
| 2018-03-26 | -80.86 |
| 2018-03-23 | -80.99 |
| 2018-03-22 | -80.73 |
| 2018-03-21 | -80.73 |
| 2018-03-20 | -80.86 |
| 2018-03-19 | -80.73 |
| 2018-03-16 | -80.73 |
| 2018-03-15 | -80.60 |
| 2018-03-14 | -80.09 |
| 2018-03-13 | -79.96 |
| 2018-03-12 | -80.34 |
| 2018-03-09 | -78.80 |
| 2018-03-08 | -77.90 |
| 2018-03-07 | -78.80 |
| 2018-03-06 | -78.29 |
| 2018-03-05 | -78.29 |
| 2018-03-02 | -74.95 |
| 2018-03-01 | -72.76 |
| 2018-02-28 | -71.09 |
| 2018-02-27 | -71.61 |
| 2018-02-26 | -70.96 |
| 2018-02-23 | -71.86 |
| 2018-02-22 | -72.12 |
| 2018-02-21 | -71.86 |
| 2018-02-20 | -71.61 |
| 2018-02-15 | -69.81 |
| 2018-02-14 | -70.19 |
| 2018-02-13 | -68.91 |
| 2018-02-12 | -71.61 |
| 2018-02-09 | -71.86 |
| 2018-02-08 | -69.81 |
| 2018-02-07 | -70.45 |
| 2018-02-06 | -69.68 |
| 2018-02-05 | -68.27 |
| 2018-02-02 | -68.14 |
| 2018-02-01 | -67.24 |
| 2018-01-31 | -68.40 |
| 2018-01-30 | -68.52 |
| 2018-01-29 | -68.14 |
| 2018-01-26 | -67.88 |
| 2018-01-25 | -66.60 |
| 2018-01-24 | -65.31 |
| 2018-01-23 | -66.60 |
| 2018-01-22 | -66.60 |
| 2018-01-19 | -65.95 |
| 2018-01-18 | -64.03 |
| 2018-01-17 | -64.67 |
| 2018-01-16 | -63.38 |
| 2018-01-15 | -65.31 |
| 2018-01-12 | -66.60 |
| 2018-01-11 | -67.88 |
| 2018-01-10 | -67.88 |
| 2018-01-09 | -67.24 |
| 2018-01-08 | -67.88 |
| 2018-01-05 | -67.24 |
| 2018-01-04 | -67.24 |
| 2018-01-03 | -67.24 |
| 2018-01-02 | -66.60 |
| 2017-12-29 | -68.27 |
| 2017-12-28 | -68.27 |
| 2017-12-27 | -68.27 |
| 2017-12-22 | -65.95 |
| 2017-12-21 | -65.95 |
| 2017-12-20 | -66.60 |
| 2017-12-19 | -65.31 |
| 2017-12-18 | -67.24 |
| 2017-12-15 | -67.24 |
| 2017-12-14 | -67.24 |
| 2017-12-13 | -67.24 |
| 2017-12-12 | -68.14 |
| 2017-12-11 | -67.88 |
| 2017-12-08 | -68.52 |
| 2017-12-07 | -68.52 |
| 2017-12-06 | -68.27 |
| 2017-12-05 | -67.88 |
| 2017-12-04 | -67.24 |
| 2017-12-01 | -66.60 |
| 2017-11-30 | -63.38 |
| 2017-11-29 | -62.10 |
| 2017-11-28 | -63.38 |
| 2017-11-27 | -60.82 |
| 2017-11-24 | -66.60 |
| 2017-11-23 | -68.52 |
| 2017-11-22 | -68.40 |
| 2017-11-21 | -67.88 |
| 2017-11-20 | -66.60 |
| 2017-11-17 | -65.95 |
| 2017-11-16 | -65.31 |
| 2017-11-15 | -68.52 |
| 2017-11-14 | -68.27 |
| 2017-11-13 | -68.27 |
| 2017-11-10 | -67.24 |
| 2017-11-09 | -67.88 |
| 2017-11-08 | -67.24 |
| 2017-11-07 | -62.10 |
| 2017-11-06 | -60.82 |
| 2017-11-03 | -62.74 |
| 2017-11-02 | -62.10 |
| 2017-11-01 | -65.95 |
| 2017-10-31 | -65.95 |
| 2017-10-30 | -65.95 |
| 2017-10-27 | -66.60 |
| 2017-10-26 | -66.60 |
| 2017-10-25 | -68.27 |
| 2017-10-24 | -72.38 |
| 2017-10-23 | -73.28 |
| 2017-10-20 | -77.13 |
| 2017-10-19 | -76.87 |
| 2017-10-18 | -76.62 |
| 2017-10-17 | -74.69 |
| 2017-10-16 | -73.53 |
| 2017-10-13 | -77.00 |
| 2017-10-12 | -82.66 |
| 2017-10-11 | -82.78 |
| 2017-10-10 | -83.04 |
| 2017-10-09 | -83.17 |
| 2017-10-06 | -83.04 |
| 2017-10-04 | -82.78 |
| 2017-10-03 | -82.91 |
| 2017-09-29 | -82.78 |
| 2017-09-28 | -82.40 |
| 2017-09-27 | -82.14 |
| 2017-09-26 | -82.78 |
| 2017-09-25 | -82.53 |
| 2017-09-22 | -82.53 |
| 2017-09-21 | -82.40 |
| 2017-09-20 | -82.14 |
| 2017-09-19 | -82.40 |
| 2017-09-18 | -82.27 |
| 2017-09-15 | -82.40 |
| 2017-09-14 | -82.14 |
| 2017-09-13 | -81.50 |
| 2017-09-12 | -81.50 |
| 2017-09-11 | -81.50 |
| 2017-09-08 | -82.14 |
| 2017-09-07 | -81.63 |
| 2017-09-06 | -81.37 |
| 2017-09-05 | -81.24 |
| 2017-09-04 | -81.76 |
| 2017-09-01 | -82.40 |
| 2017-08-31 | -82.01 |
| 2017-08-30 | -81.50 |
| 2017-08-29 | -79.83 |
| 2017-08-28 | -78.80 |
| 2017-08-25 | -75.85 |
| 2017-08-24 | -75.59 |
| 2017-08-22 | -74.43 |
| 2017-08-21 | -74.56 |
| 2017-08-18 | -75.59 |
| 2017-08-17 | -81.76 |
| 2017-08-16 | -80.60 |
| 2017-08-15 | -80.73 |
| 2017-08-14 | -80.99 |
| 2017-08-11 | -83.30 |
| 2017-08-10 | -84.58 |
| 2017-08-09 | -81.50 |
| 2017-08-08 | -76.87 |
| 2017-08-07 | -75.85 |
| 2017-08-04 | -77.39 |
| 2017-08-03 | -77.52 |
| 2017-08-02 | -77.13 |
| 2017-08-01 | -77.00 |
| 2017-07-31 | -77.65 |
| 2017-07-28 | -77.26 |
| 2017-07-27 | -76.87 |
| 2017-07-26 | -75.85 |
| 2017-07-25 | -75.85 |
| 2017-07-24 | -75.46 |
| 2017-07-21 | -75.72 |
| 2017-07-20 | -74.95 |
| 2017-07-19 | -75.72 |
| 2017-07-18 | -75.72 |
| 2017-07-17 | -75.59 |
| 2017-07-14 | -73.92 |
| 2017-07-13 | -74.18 |
| 2017-07-12 | -72.38 |
| 2017-07-11 | -73.41 |
| 2017-07-10 | -70.71 |
| 2017-07-07 | -70.71 |
| 2017-07-06 | -73.28 |
| 2017-07-05 | -73.02 |
| 2017-07-04 | -74.05 |
| 2017-07-03 | -73.02 |
| 2017-06-30 | -73.92 |
| 2017-06-29 | -73.41 |
| 2017-06-28 | -72.76 |
| 2017-06-27 | -70.58 |
| 2017-06-26 | -67.88 |
| 2017-06-23 | -67.88 |
| 2017-06-22 | -67.88 |
| 2017-06-21 | -66.60 |
| 2017-06-20 | -64.03 |
| 2017-06-19 | -63.38 |
| 2017-06-16 | -64.03 |
| 2017-06-15 | -64.03 |
| 2017-06-14 | -64.03 |
| 2017-06-13 | -64.03 |
| 2017-06-12 | -64.67 |
| 2017-06-09 | -64.03 |
| 2017-06-08 | -63.38 |
| 2017-06-07 | -63.38 |
| 2017-06-06 | -62.74 |
| 2017-06-05 | -62.10 |
| 2017-06-02 | -61.46 |
| 2017-06-01 | -61.46 |
| 2017-05-31 | -61.46 |
| 2017-05-29 | -60.17 |
| 2017-05-26 | -62.10 |
| 2017-05-25 | -62.10 |
| 2017-05-24 | -63.38 |
| 2017-05-23 | -61.46 |
| 2017-05-22 | -61.46 |
| 2017-05-19 | -61.46 |
| 2017-05-18 | -61.46 |
| 2017-05-17 | -60.82 |
| 2017-05-16 | -60.82 |
| 2017-05-15 | -62.74 |
| 2017-05-12 | -61.46 |
| 2017-05-11 | -59.53 |
| 2017-05-10 | -64.03 |
| 2017-05-09 | -65.95 |
| 2017-05-08 | -68.01 |
| 2017-05-05 | -68.40 |
| 2017-05-04 | -68.91 |
| 2017-05-02 | -68.01 |
| 2017-04-28 | -68.27 |
| 2017-04-27 | -68.01 |
| 2017-04-26 | -67.88 |
| 2017-04-25 | -68.01 |
| 2017-04-24 | -68.14 |
| 2017-04-21 | -67.24 |
| 2017-04-20 | -67.24 |
| 2017-04-19 | -67.24 |
| 2017-04-18 | -66.60 |
| 2017-04-13 | -65.95 |
| 2017-04-12 | -65.95 |
| 2017-04-11 | -65.95 |
| 2017-04-10 | -67.24 |
| 2017-04-07 | -65.31 |
| 2017-04-06 | -65.95 |
| 2017-04-05 | -65.31 |
| 2017-04-03 | -65.31 |
| 2017-03-31 | -65.31 |
| 2017-03-30 | -66.60 |
| 2017-03-29 | -66.60 |
| 2017-03-28 | -65.95 |
| 2017-03-27 | -65.95 |
| 2017-03-24 | -65.31 |
| 2017-03-23 | -66.60 |
| 2017-03-22 | -65.31 |
| 2017-03-21 | -64.67 |
| 2017-03-20 | -67.24 |
| 2017-03-17 | -67.24 |
| 2017-03-16 | -68.01 |
| 2017-03-15 | -69.55 |
| 2017-03-14 | -68.91 |
| 2017-03-13 | -69.55 |
| 2017-03-10 | -69.55 |
| 2017-03-09 | -68.91 |
| 2017-03-08 | -68.78 |
| 2017-03-07 | -69.04 |
| 2017-03-06 | -68.91 |
| 2017-03-03 | -68.91 |
| 2017-03-02 | -68.91 |
| 2017-03-01 | -67.88 |
| 2017-02-28 | -68.91 |
| 2017-02-27 | -67.24 |
| 2017-02-24 | -68.27 |
| 2017-02-23 | -68.27 |
| 2017-02-22 | -68.40 |
| 2017-02-21 | -68.91 |
| 2017-02-20 | -68.52 |
| 2017-02-17 | -67.24 |
| 2017-02-16 | -68.01 |
| 2017-02-15 | -67.88 |
| 2017-02-14 | -67.88 |
| 2017-02-13 | -67.24 |
| 2017-02-10 | -68.14 |
| 2017-02-09 | -68.01 |
| 2017-02-08 | -67.88 |
| 2017-02-07 | -68.52 |
| 2017-02-06 | -68.14 |
| 2017-02-03 | -68.14 |
| 2017-02-02 | -68.14 |
| 2017-02-01 | -67.88 |
| 2017-01-27 | -67.88 |
| 2017-01-26 | -67.88 |
| 2017-01-25 | -67.88 |
| 2017-01-24 | -67.88 |
| 2017-01-23 | -67.88 |
| 2017-01-20 | -67.88 |
| 2017-01-19 | -67.88 |
| 2017-01-18 | -67.88 |
| 2017-01-17 | -68.14 |
| 2017-01-16 | -68.14 |
| 2017-01-13 | -67.88 |
| 2017-01-12 | -66.60 |
| 2017-01-11 | -66.60 |
| 2017-01-10 | -66.60 |
| 2017-01-09 | -66.60 |
| 2017-01-06 | -66.60 |
| 2017-01-05 | -65.95 |
| 2017-01-04 | -65.95 |
| 2017-01-03 | -65.31 |
| 2016-12-30 | -65.95 |
| 2016-12-29 | -65.95 |
| 2016-12-28 | -64.67 |
| 2016-12-23 | -64.67 |
| 2016-12-22 | -64.67 |
| 2016-12-21 | -64.67 |
| 2016-12-20 | -64.03 |
| 2016-12-19 | -64.03 |
| 2016-12-16 | -64.67 |
| 2016-12-15 | -63.38 |
| 2016-12-14 | -63.38 |
| 2016-12-13 | -63.38 |
| 2016-12-12 | -64.03 |
| 2016-12-09 | -63.38 |
| 2016-12-08 | -63.38 |
| 2016-12-07 | -63.38 |
| 2016-12-06 | -62.74 |
| 2016-12-05 | -62.74 |
| 2016-12-02 | -62.74 |
| 2016-12-01 | -63.38 |
| 2016-11-30 | -63.38 |
| 2016-11-29 | -63.38 |
| 2016-11-28 | -63.38 |
| 2016-11-25 | -64.67 |
| 2016-11-24 | -64.67 |
| 2016-11-23 | -64.03 |
| 2016-11-22 | -64.03 |
| 2016-11-21 | -63.38 |
| 2016-11-18 | -64.03 |
| 2016-11-17 | -62.74 |
| 2016-11-16 | -63.38 |
| 2016-11-15 | -63.38 |
| 2016-11-14 | -62.10 |
| 2016-11-11 | -62.74 |
| 2016-11-10 | -62.74 |
| 2016-11-09 | -62.10 |
| 2016-11-08 | -62.10 |
| 2016-11-07 | -62.74 |
| 2016-11-04 | -62.10 |
| 2016-11-03 | -62.10 |
| 2016-11-02 | -62.10 |
| 2016-11-01 | -62.10 |
| 2016-10-31 | -62.10 |
| 2016-10-28 | -62.10 |
| 2016-10-27 | -61.46 |
| 2016-10-26 | -60.82 |
| 2016-10-25 | -61.46 |
| 2016-10-24 | -60.82 |
| 2016-10-20 | -61.46 |
| 2016-10-19 | -61.46 |
| 2016-10-18 | -60.82 |
| 2016-10-17 | -60.17 |
| 2016-10-14 | -62.10 |
| 2016-10-13 | -62.10 |
| 2016-10-12 | -64.03 |
| 2016-10-11 | -64.03 |
| 2016-10-07 | -66.60 |
| 2016-10-06 | -67.88 |
| 2016-10-05 | -65.95 |
| 2016-10-04 | -65.95 |
| 2016-10-03 | -66.60 |
| 2016-09-30 | -67.88 |
| 2016-09-29 | -66.60 |
| 2016-09-28 | -67.24 |
| 2016-09-27 | -67.24 |
| 2016-09-26 | -67.24 |
| 2016-09-23 | -68.14 |
| 2016-09-22 | -67.24 |
| 2016-09-21 | -67.24 |
| 2016-09-20 | -66.60 |
| 2016-09-19 | -67.24 |
| 2016-09-15 | -66.60 |
| 2016-09-14 | -65.95 |
| 2016-09-13 | -65.31 |
| 2016-09-12 | -65.95 |
| 2016-09-09 | -68.14 |
| 2016-09-08 | -65.95 |
| 2016-09-07 | -65.95 |
| 2016-09-06 | -64.03 |
| 2016-09-05 | -64.67 |
| 2016-09-02 | -65.31 |
| 2016-09-01 | -65.31 |
| 2016-08-31 | -65.31 |
| 2016-08-30 | -64.67 |
| 2016-08-29 | -64.67 |
| 2016-08-26 | -64.03 |
| 2016-08-25 | -64.03 |
| 2016-08-24 | -63.38 |
| 2016-08-23 | -62.74 |
| 2016-08-22 | -62.74 |
| 2016-08-19 | -62.74 |
| 2016-08-18 | -62.74 |
| 2016-08-17 | -63.38 |
| 2016-08-16 | -63.38 |
| 2016-08-15 | -63.38 |
| 2016-08-12 | -63.38 |
| 2016-08-11 | -63.38 |
| 2016-08-10 | -63.38 |
| 2016-08-09 | -62.74 |
| 2016-08-08 | -62.74 |
| 2016-08-05 | -62.74 |
| 2016-08-04 | -62.74 |
| 2016-08-03 | -63.38 |
| 2016-08-01 | -62.10 |
| 2016-07-29 | -62.10 |
| 2016-07-28 | -60.17 |
| 2016-07-27 | -60.82 |
| 2016-07-26 | -61.46 |
| 2016-07-25 | -60.82 |
| 2016-07-22 | -59.53 |
| 2016-07-21 | -60.82 |
| 2016-07-20 | -60.82 |
| 2016-07-19 | -60.17 |
| 2016-07-18 | -60.17 |
| 2016-07-15 | -58.89 |
| 2016-07-14 | -60.17 |
| 2016-07-13 | -58.89 |
| 2016-07-12 | -60.82 |
| 2016-07-11 | -60.82 |
| 2016-07-08 | -60.82 |
| 2016-07-07 | -61.46 |
| 2016-07-06 | -61.46 |
| 2016-07-05 | -61.46 |
| 2016-07-04 | -61.46 |
| 2016-06-30 | -61.46 |
| 2016-06-29 | -60.17 |
| 2016-06-28 | -60.82 |
| 2016-06-27 | -59.53 |
| 2016-06-24 | -60.17 |
| 2016-06-23 | -58.25 |
| 2016-06-22 | -59.53 |
| 2016-06-21 | -60.17 |
| 2016-06-20 | -65.31 |
| 2016-06-17 | -64.67 |
| 2016-06-16 | -66.60 |
| 2016-06-15 | -65.95 |
| 2016-06-14 | -63.38 |
| 2016-06-13 | -63.38 |
| 2016-06-10 | -61.46 |
| 2016-06-08 | -61.46 |
| 2016-06-07 | -61.46 |
| 2016-06-06 | -62.74 |
| 2016-06-03 | -61.46 |
| 2016-06-02 | -60.82 |
| 2016-06-01 | -60.82 |
| 2016-05-31 | -60.82 |
| 2016-05-30 | -61.46 |
| 2016-05-27 | -60.82 |
| 2016-05-26 | -61.46 |
| 2016-05-25 | -61.46 |
| 2016-05-24 | -60.82 |
| 2016-05-23 | -60.17 |
| 2016-05-20 | -61.46 |
| 2016-05-19 | -60.82 |
| 2016-05-18 | -58.89 |
| 2016-05-17 | -60.17 |
| 2016-05-16 | -60.82 |
| 2016-05-13 | -60.82 |
| 2016-05-12 | -58.89 |
| 2016-05-11 | -57.60 |
| 2016-05-10 | -58.89 |
| 2016-05-09 | -58.89 |
| 2016-05-06 | -57.60 |
| 2016-05-05 | -57.60 |
| 2016-05-04 | -56.96 |
| 2016-05-03 | -56.32 |
| 2016-04-29 | -55.03 |
| 2016-04-28 | -54.39 |
| 2016-04-27 | -55.03 |
| 2016-04-26 | -55.03 |
| 2016-04-25 | -53.11 |
| 2016-04-22 | -48.61 |
| 2016-04-21 | -48.61 |
| 2016-04-20 | -49.89 |
| 2016-04-19 | -48.61 |
| 2016-04-18 | -49.89 |
| 2016-04-15 | -47.33 |
| 2016-04-14 | -46.68 |
| 2016-04-13 | -47.33 |
| 2016-04-12 | -48.61 |
| 2016-04-11 | -48.61 |
| 2016-04-08 | -47.97 |
| 2016-04-07 | -46.04 |
| 2016-04-06 | -46.04 |
| 2016-04-05 | -46.68 |
| 2016-04-01 | -45.40 |
| 2016-03-31 | -42.83 |
| 2016-03-30 | -40.90 |
| 2016-03-29 | -44.76 |
| 2016-03-24 | -44.76 |
| 2016-03-23 | -46.04 |
| 2016-03-22 | -46.04 |
| 2016-03-21 | -45.40 |
| 2016-03-18 | -46.68 |
| 2016-03-17 | -47.97 |
| 2016-03-16 | -47.33 |
| 2016-03-15 | -47.33 |
| 2016-03-14 | -47.33 |
| 2016-03-11 | -47.97 |
| 2016-03-10 | -49.89 |
| 2016-03-09 | -49.89 |
| 2016-03-08 | -49.89 |
| 2016-03-07 | -48.61 |
| 2016-03-04 | -56.96 |
| 2016-03-03 | -58.89 |
| 2016-03-02 | -58.25 |
| 2016-03-01 | -58.25 |
| 2016-02-29 | -56.96 |
| 2016-02-26 | -58.25 |
| 2016-02-25 | -58.89 |
| 2016-02-24 | -58.89 |
| 2016-02-23 | -56.96 |
| 2016-02-22 | -56.96 |
| 2016-02-19 | -55.68 |
| 2016-02-18 | -55.68 |
| 2016-02-17 | -56.32 |
| 2016-02-16 | -55.03 |
| 2016-02-15 | -55.03 |
| 2016-02-12 | -55.03 |
| 2016-02-11 | -55.68 |
| 2016-02-05 | -53.75 |
| 2016-02-04 | -56.96 |
| 2016-02-03 | -57.60 |
| 2016-02-02 | -58.25 |
| 2016-02-01 | -58.25 |
| 2016-01-29 | -56.96 |
| 2016-01-28 | -62.10 |
| 2016-01-27 | -56.32 |
| 2016-01-26 | -55.03 |
| 2016-01-25 | -53.75 |
| 2016-01-22 | -53.75 |
| 2016-01-21 | -56.32 |
| 2016-01-20 | -53.75 |
| 2016-01-19 | -51.82 |
| 2016-01-18 | -53.75 |
| 2016-01-15 | -50.54 |
| 2016-01-14 | -48.61 |
| 2016-01-13 | -48.61 |
| 2016-01-12 | -49.89 |
| 2016-01-11 | -49.89 |
| 2016-01-08 | -47.97 |
| 2016-01-07 | -47.97 |
| 2016-01-06 | -44.76 |
| 2016-01-05 | -44.11 |
| 2016-01-04 | -49.89 |
| 2015-12-31 | -46.68 |
| 2015-12-30 | -46.68 |
| 2015-12-29 | -49.25 |
| 2015-12-28 | -56.96 |
| 2015-12-24 | -61.46 |
| 2015-12-23 | -61.46 |
| 2015-12-22 | -61.46 |
| 2015-12-21 | -61.46 |
| 2015-12-18 | -62.74 |
| 2015-12-17 | -62.74 |
| 2015-12-16 | -62.74 |
| 2015-12-15 | -62.74 |
| 2015-12-14 | -62.74 |
| 2015-12-11 | -61.46 |
| 2015-12-10 | -61.46 |
| 2015-12-09 | -64.03 |
| 2015-12-08 | -64.03 |
| 2015-12-07 | -62.74 |
| 2015-12-04 | -64.03 |
| 2015-12-03 | -64.03 |
| 2015-12-02 | -62.10 |
| 2015-12-01 | -62.10 |
| 2015-11-30 | -61.46 |
| 2015-11-27 | -61.46 |
| 2015-11-26 | -60.82 |
| 2015-11-25 | -60.82 |
| 2015-11-24 | -62.74 |
| 2015-11-23 | -62.74 |
| 2015-11-20 | -61.46 |
| 2015-11-19 | -61.46 |
| 2015-11-18 | -60.82 |
| 2015-11-17 | -60.82 |
| 2015-11-16 | -60.82 |
| 2015-11-13 | -60.17 |
| 2015-11-12 | -60.17 |
| 2015-11-11 | -60.82 |
| 2015-11-10 | -60.82 |
| 2015-11-09 | -60.82 |
| 2015-11-06 | -60.17 |
| 2015-11-05 | -60.82 |
| 2015-11-04 | -58.25 |
| 2015-11-03 | -60.82 |
| 2015-11-02 | -62.74 |
| 2015-10-30 | -61.46 |
| 2015-10-29 | -60.17 |
| 2015-10-28 | -62.74 |
| 2015-10-27 | -62.10 |
| 2015-10-26 | -60.82 |
| 2015-10-23 | -66.60 |
| 2015-10-22 | -68.14 |
| 2015-10-20 | -68.01 |
| 2015-10-19 | -68.14 |
| 2015-10-16 | -67.88 |
| 2015-10-15 | -67.24 |
| 2015-10-14 | -67.24 |
| 2015-10-13 | -67.24 |
| 2015-10-12 | -67.88 |
| 2015-10-09 | -67.24 |
| 2015-10-08 | -67.24 |
| 2015-10-07 | -75.98 |
| 2015-10-06 | -76.62 |
| 2015-10-05 | -76.62 |
| 2015-10-02 | -76.23 |
| 2015-09-30 | -75.59 |
| 2015-09-29 | -76.23 |
| 2015-09-25 | -75.33 |
| 2015-09-24 | -76.62 |
| 2015-09-23 | -72.51 |
| 2015-09-22 | -67.24 |
| 2015-09-21 | -67.88 |
| 2015-09-18 | -64.67 |
| 2015-09-17 | -65.31 |
| 2015-09-16 | -64.67 |
| 2015-09-15 | -65.31 |
| 2015-09-14 | -64.03 |
| 2015-09-11 | -65.31 |
| 2015-09-10 | -64.03 |
| 2015-09-09 | -65.95 |
| 2015-09-08 | -69.29 |
| 2015-09-07 | -70.96 |
| 2015-09-04 | -71.35 |
| 2015-09-02 | -71.35 |
| 2015-09-01 | -70.71 |
| 2015-08-31 | -69.42 |
| 2015-08-28 | -69.29 |
| 2015-08-27 | -69.04 |
| 2015-08-26 | -70.58 |
| 2015-08-25 | -69.42 |
| 2015-08-24 | -68.14 |
| 2015-08-21 | -65.95 |
| 2015-08-20 | -68.27 |
| 2015-08-19 | -67.24 |
| 2015-08-18 | -66.60 |
| 2015-08-17 | -65.31 |
| 2015-08-14 | -64.03 |
| 2015-08-13 | -65.95 |
| 2015-08-12 | -67.24 |
| 2015-08-11 | -65.31 |
| 2015-08-10 | -65.31 |
| 2015-08-07 | -65.31 |
| 2015-08-06 | -66.60 |
| 2015-08-05 | -67.88 |
| 2015-08-04 | -68.01 |
| 2015-08-03 | -65.95 |
| 2015-07-31 | -65.31 |
| 2015-07-30 | -64.03 |
| 2015-07-29 | -62.10 |
| 2015-07-28 | -62.10 |
| 2015-07-27 | -62.10 |
| 2015-07-24 | -56.96 |
| 2015-07-23 | -55.68 |
| 2015-07-22 | -55.68 |
| 2015-07-21 | -57.60 |
| 2015-07-20 | -57.60 |
| 2015-07-17 | -55.03 |
| 2015-07-16 | -55.68 |
| 2015-07-15 | -54.39 |
| 2015-07-14 | -52.46 |
| 2015-07-13 | -51.18 |
| 2015-07-10 | -49.89 |
| 2015-07-09 | -49.89 |
| 2015-07-08 | -63.38 |
| 2015-07-07 | -61.46 |
| 2015-07-06 | -58.89 |
| 2015-07-03 | -47.33 |
| 2015-07-02 | -37.05 |
| 2015-06-30 | -35.76 |
| 2015-06-29 | -33.19 |
| 2015-06-26 | -26.77 |
| 2015-06-25 | -24.20 |
| 2015-06-24 | -24.20 |
| 2015-06-23 | -22.91 |
| 2015-06-22 | -29.34 |
| 2015-06-19 | -25.48 |
| 2015-06-18 | -22.91 |
| 2015-06-17 | -25.48 |
| 2015-06-16 | -26.77 |
| 2015-06-15 | -26.77 |
| 2015-06-12 | -25.48 |
| 2015-06-11 | -29.34 |
| 2015-06-10 | -20.35 |
| 2015-06-09 | -11.35 |
| 2015-06-08 | -16.49 |
| 2015-06-05 | -41.54 |
| 2015-06-04 | -49.89 |
| 2015-06-03 | -50.54 |
| 2015-06-02 | -50.54 |
| 2015-06-01 | -49.25 |
| 2015-05-29 | -51.18 |
| 2015-05-28 | -50.54 |
| 2015-05-27 | -50.54 |
| 2015-05-26 | -50.54 |
| 2015-05-22 | -58.25 |
| 2015-05-21 | -55.03 |
| 2015-05-20 | -64.03 |
| 2015-05-19 | -63.38 |
| 2015-05-18 | -65.95 |
| 2015-05-15 | -68.27 |
| 2015-05-14 | -69.81 |
| 2015-05-13 | -70.58 |
| 2015-05-12 | -70.07 |
| 2015-05-11 | -69.94 |
| 2015-05-08 | -69.42 |
| 2015-05-07 | -68.78 |
| 2015-05-06 | -72.12 |
| 2015-05-05 | -71.35 |
| 2015-05-04 | -70.71 |
| 2015-04-30 | -68.65 |
| 2015-04-29 | -67.24 |
| 2015-04-28 | -71.74 |
| 2015-04-27 | -73.66 |
| 2015-04-24 | -74.69 |
| 2015-04-23 | -74.82 |
| 2015-04-22 | -75.20 |
| 2015-04-21 | -75.08 |
| 2015-04-20 | -75.33 |
| 2015-04-17 | -74.43 |
| 2015-04-16 | -73.15 |
| 2015-04-15 | -74.30 |
| 2015-04-14 | -74.43 |
| 2015-04-13 | -74.56 |
| 2015-04-10 | -73.92 |
| 2015-04-09 | -73.79 |
| 2015-04-08 | -73.41 |
| 2015-04-02 | -74.56 |
| 2015-04-01 | -74.30 |
| 2015-03-31 | -73.02 |
| 2015-03-30 | -72.51 |
| 2015-03-27 | -72.51 |
| 2015-03-26 | -73.02 |
| 2015-03-25 | -73.02 |
| 2015-03-24 | -72.38 |
| 2015-03-23 | -72.51 |
| 2015-03-20 | -72.25 |
| 2015-03-19 | -71.22 |
| 2015-03-18 | -71.09 |
| 2015-03-17 | -71.09 |
| 2015-03-16 | -71.61 |
| 2015-03-13 | -71.22 |
| 2015-03-12 | -70.84 |
| 2015-03-11 | -70.58 |
| 2015-03-10 | -70.58 |
| 2015-03-09 | -71.86 |
| 2015-03-06 | -71.99 |
| 2015-03-05 | -70.96 |
| 2015-03-04 | -69.94 |
| 2015-03-03 | -69.55 |
| 2015-03-02 | -69.55 |
| 2015-02-27 | -69.29 |
| 2015-02-26 | -69.17 |
| 2015-02-25 | -68.40 |
| 2015-02-24 | -68.78 |
| 2015-02-23 | -68.78 |
| 2015-02-18 | -69.29 |
| 2015-02-17 | -69.17 |
| 2015-02-16 | -69.17 |
| 2015-02-13 | -68.27 |
| 2015-02-12 | -68.91 |
| 2015-02-11 | -69.04 |
| 2015-02-10 | -68.65 |
| 2015-02-09 | -68.40 |
| 2015-02-06 | -72.12 |
| 2015-02-05 | -73.79 |
| 2015-02-04 | -73.15 |
| 2015-02-03 | -72.12 |
| 2015-02-02 | -74.56 |
| 2015-01-30 | -78.16 |
| 2015-01-29 | -77.65 |
| 2015-01-28 | -77.13 |
| 2015-01-27 | -76.36 |
| 2015-01-26 | -76.62 |
| 2015-01-23 | -75.72 |
| 2015-01-22 | -75.33 |
| 2015-01-21 | -74.95 |
| 2015-01-20 | -74.56 |
| 2015-01-19 | -75.85 |
| 2015-01-16 | -75.20 |
| 2015-01-15 | -74.30 |
| 2015-01-14 | -74.30 |
| 2015-01-13 | -74.05 |
| 2015-01-12 | -73.28 |
| 2015-01-09 | -73.28 |
| 2015-01-08 | -73.66 |
| 2015-01-07 | -72.89 |
| 2015-01-06 | -73.28 |
| 2015-01-05 | -72.38 |
| 2015-01-02 | -71.74 |
| 2014-12-31 | -73.02 |
| 2014-12-30 | -72.89 |
| 2014-12-29 | -72.38 |
| 2014-12-24 | -71.99 |
| 2014-12-23 | -71.99 |
| 2014-12-22 | -71.99 |
| 2014-12-19 | -71.22 |
| 2014-12-18 | -70.96 |
| 2014-12-17 | -70.84 |
| 2014-12-16 | -69.81 |
| 2014-12-15 | -70.45 |
| 2014-12-12 | -69.94 |
| 2014-12-11 | -69.29 |
| 2014-12-10 | -69.68 |
| 2014-12-09 | -69.94 |
| 2014-12-08 | -69.81 |
| 2014-12-05 | -69.17 |
| 2014-12-04 | -69.29 |
| 2014-12-03 | -69.42 |
| 2014-12-02 | -69.55 |
| 2014-12-01 | -68.01 |
| 2014-11-28 | -67.88 |
| 2014-11-27 | -68.01 |
| 2014-11-26 | -68.40 |
| 2014-11-25 | -67.24 |
| 2014-11-24 | -67.24 |
| 2014-11-21 | -68.65 |
| 2014-11-20 | -70.19 |
| 2014-11-19 | -70.07 |
| 2014-11-18 | -70.58 |
| 2014-11-17 | -70.58 |
| 2014-11-14 | -70.58 |
| 2014-11-13 | -70.19 |
| 2014-11-12 | -70.45 |
| 2014-11-11 | -71.22 |
| 2014-11-10 | -71.35 |
| 2014-11-07 | -71.35 |
| 2014-11-06 | -71.35 |
| 2014-11-05 | -71.35 |
| 2014-11-04 | -71.99 |
| 2014-11-03 | -72.12 |
| 2014-10-31 | -71.86 |
| 2014-10-30 | -71.74 |
| 2014-10-29 | -71.99 |
| 2014-10-28 | -71.99 |
| 2014-10-27 | -71.86 |
| 2014-10-24 | -72.25 |
| 2014-10-23 | -71.86 |
| 2014-10-22 | -71.48 |
| 2014-10-21 | -71.99 |
| 2014-10-20 | -69.29 |
| 2014-10-17 | -69.42 |
| 2014-10-16 | -69.29 |
| 2014-10-15 | -68.52 |
| 2014-10-14 | -61.46 |
| 2014-10-13 | -69.29 |
| 2014-10-10 | -69.42 |
| 2014-10-09 | -70.45 |
| 2014-10-08 | -73.92 |
| 2014-10-07 | -74.18 |
| 2014-10-06 | -73.92 |
| 2014-10-03 | -73.28 |
| 2014-09-30 | -73.15 |
| 2014-09-29 | -73.02 |
| 2014-09-26 | -73.02 |
| 2014-09-25 | -71.74 |
| 2014-09-24 | -72.63 |
| 2014-09-23 | -73.53 |
| 2014-09-22 | -73.53 |
| 2014-09-19 | -72.89 |
| 2014-09-18 | -71.99 |
| 2014-09-17 | -73.28 |
| 2014-09-16 | -71.35 |
| 2014-09-15 | -71.09 |
| 2014-09-12 | -71.99 |
| 2014-09-11 | -71.86 |
| 2014-09-10 | -71.74 |
| 2014-09-08 | -71.86 |
| 2014-09-05 | -70.45 |
| 2014-09-04 | -69.94 |
| 2014-09-03 | -71.09 |
| 2014-09-02 | -71.09 |
| 2014-09-01 | -70.58 |
| 2014-08-29 | -70.58 |
| 2014-08-28 | -70.58 |
| 2014-08-27 | -70.32 |
| 2014-08-26 | -70.45 |
| 2014-08-25 | -71.22 |
| 2014-08-22 | -71.99 |
| 2014-08-21 | -71.99 |
| 2014-08-20 | -69.94 |
| 2014-08-19 | -70.32 |
| 2014-08-18 | -69.55 |
| 2014-08-15 | -71.09 |
| 2014-08-14 | -71.99 |
| 2014-08-13 | -72.51 |
| 2014-08-12 | -72.25 |
| 2014-08-11 | -72.12 |
| 2014-08-08 | -73.15 |
| 2014-08-07 | -72.63 |
| 2014-08-06 | -72.51 |
| 2014-08-05 | -73.15 |
| 2014-08-04 | -72.12 |
| 2014-08-01 | -71.86 |
| 2014-07-31 | -71.48 |
| 2014-07-30 | -70.58 |
| 2014-07-29 | -70.19 |
| 2014-07-28 | -70.84 |
| 2014-07-25 | -72.38 |
| 2014-07-24 | -73.66 |
| 2014-07-23 | -73.92 |
| 2014-07-22 | -74.30 |
| 2014-07-21 | -74.43 |
| 2014-07-18 | -74.56 |
| 2014-07-17 | -74.56 |
| 2014-07-16 | -74.69 |
| 2014-07-15 | -74.43 |
| 2014-07-14 | -74.30 |
| 2014-07-11 | -74.56 |
| 2014-07-10 | -74.43 |
| 2014-07-09 | -74.69 |
| 2014-07-08 | -74.43 |
| 2014-07-07 | -74.05 |
| 2014-07-04 | -74.43 |
| 2014-07-03 | -74.43 |
| 2014-07-02 | -74.69 |
| 2014-06-30 | -74.56 |
| 2014-06-27 | -74.43 |
| 2014-06-26 | -74.30 |
| 2014-06-25 | -74.30 |
| 2014-06-24 | -74.30 |
| 2014-06-23 | -74.30 |
| 2014-06-20 | -74.05 |
| 2014-06-19 | -73.79 |
| 2014-06-18 | -73.79 |
| 2014-06-17 | -73.41 |
| 2014-06-16 | -73.66 |
| 2014-06-13 | -73.53 |
| 2014-06-12 | -73.92 |
| 2014-06-11 | -73.92 |
| 2014-06-10 | -73.79 |
| 2014-06-09 | -73.53 |
| 2014-06-06 | -74.05 |
| 2014-06-05 | -74.43 |
| 2014-06-04 | -73.41 |
| 2014-06-03 | -73.28 |
| 2014-05-30 | -73.02 |
| 2014-05-29 | -73.28 |
| 2014-05-28 | -73.79 |
| 2014-05-27 | -73.15 |
| 2014-05-26 | -73.79 |
| 2014-05-23 | -72.51 |
| 2014-05-22 | -73.02 |
| 2014-05-21 | -72.76 |
| 2014-05-20 | -73.28 |
| 2014-05-19 | -73.79 |
| 2014-05-16 | -73.66 |
| 2014-05-15 | -73.53 |
| 2014-05-14 | -73.41 |
| 2014-05-13 | -73.41 |
| 2014-05-12 | -73.28 |
| 2014-05-09 | -73.79 |
| 2014-05-08 | -73.41 |
| 2014-05-07 | -73.28 |
| 2014-05-05 | -73.66 |
| 2014-05-02 | -73.53 |
| 2014-04-30 | -72.38 |
| 2014-04-29 | -72.51 |
| 2014-04-28 | -72.12 |
| 2014-04-25 | -72.63 |
| 2014-04-24 | -72.51 |
| 2014-04-23 | -72.25 |
| 2014-04-22 | -71.61 |
| 2014-04-17 | -71.86 |
| 2014-04-16 | -71.22 |
| 2014-04-15 | -71.09 |
| 2014-04-14 | -71.09 |
| 2014-04-11 | -69.94 |
| 2014-04-10 | -70.96 |
| 2014-04-09 | -70.84 |
| 2014-04-08 | -70.96 |
| 2014-04-07 | -71.48 |
| 2014-04-04 | -68.78 |
| 2014-04-03 | -69.17 |
| 2014-04-02 | -69.17 |
| 2014-04-01 | -69.17 |
| 2014-03-31 | -68.78 |
| 2014-03-28 | -69.55 |
| 2014-03-27 | -69.42 |
| 2014-03-26 | -69.81 |
| 2014-03-25 | -69.81 |
| 2014-03-24 | -69.68 |
| 2014-03-21 | -69.17 |
| 2014-03-20 | -68.91 |
| 2014-03-19 | -69.17 |
| 2014-03-18 | -68.52 |
| 2014-03-17 | -68.40 |
| 2014-03-14 | -68.01 |
| 2014-03-13 | -67.24 |
| 2014-03-12 | -69.29 |
| 2014-03-11 | -72.12 |
| 2014-03-10 | -72.63 |
| 2014-03-07 | -71.74 |
| 2014-03-06 | -71.48 |
| 2014-03-05 | -71.09 |
| 2014-03-04 | -70.84 |
| 2014-03-03 | -70.84 |
| 2014-02-28 | -69.81 |
| 2014-02-27 | -70.71 |
| 2014-02-26 | -69.42 |
| 2014-02-25 | -69.42 |
| 2014-02-24 | -69.17 |
| 2014-02-21 | -68.65 |
| 2014-02-20 | -69.55 |
| 2014-02-19 | -69.55 |
| 2014-02-18 | -69.81 |
| 2014-02-17 | -70.19 |
| 2014-02-14 | -70.19 |
| 2014-02-13 | -69.42 |
| 2014-02-12 | -69.68 |
| 2014-02-11 | -68.52 |
| 2014-02-10 | -68.52 |
| 2014-02-07 | -69.17 |
| 2014-02-06 | -68.91 |
| 2014-02-05 | -68.14 |
| 2014-02-04 | -67.88 |
| 2014-01-30 | -69.17 |
| 2014-01-29 | -69.81 |
| 2014-01-28 | -69.81 |
| 2014-01-27 | -69.55 |
| 2014-01-24 | -69.29 |
| 2014-01-23 | -69.17 |
| 2014-01-22 | -69.17 |
| 2014-01-21 | -70.71 |
| 2014-01-20 | -69.29 |
| 2014-01-17 | -68.65 |
| 2014-01-16 | -67.88 |
| 2014-01-15 | -67.24 |
| 2014-01-14 | -68.14 |
| 2014-01-13 | -68.14 |
| 2014-01-10 | -66.60 |
| 2014-01-09 | -65.31 |
| 2014-01-08 | -65.95 |
| 2014-01-07 | -64.03 |
| 2014-01-06 | -64.03 |
| 2014-01-03 | -67.24 |
| 2014-01-02 | -68.14 |
| 2013-12-31 | -66.60 |
| 2013-12-30 | -63.38 |
| 2013-12-27 | -64.03 |
| 2013-12-24 | -68.65 |
| 2013-12-23 | -71.74 |
| 2013-12-20 | -73.53 |
| 2013-12-19 | -73.79 |
| 2013-12-18 | -73.15 |
| 2013-12-17 | -73.02 |
| 2013-12-16 | -73.28 |
| 2013-12-13 | -73.02 |
| 2013-12-12 | -73.02 |
| 2013-12-11 | -73.02 |
| 2013-12-10 | -72.76 |
| 2013-12-09 | -72.38 |
| 2013-12-06 | -73.02 |
| 2013-12-05 | -72.38 |
| 2013-12-04 | -72.63 |
| 2013-12-03 | -72.63 |
| 2013-12-02 | -71.09 |
| 2013-11-29 | -70.45 |
| 2013-11-28 | -70.84 |
| 2013-11-27 | -73.02 |
| 2013-11-26 | -72.38 |
| 2013-11-25 | -71.48 |
| 2013-11-22 | -70.45 |
| 2013-11-21 | -70.32 |
| 2013-11-20 | -70.19 |
| 2013-11-19 | -69.17 |
| 2013-11-18 | -68.14 |
| 2013-11-15 | -68.01 |
| 2013-11-14 | -68.01 |
| 2013-11-13 | -68.40 |
| 2013-11-12 | -68.01 |
| 2013-11-11 | -68.52 |
| 2013-11-08 | -68.01 |
| 2013-11-07 | -66.60 |
| 2013-11-06 | -64.03 |
| 2013-11-05 | -62.74 |
| 2013-11-04 | -69.81 |
| 2013-11-01 | -68.14 |
| 2013-10-31 | -65.95 |
| 2013-10-30 | -67.24 |
| 2013-10-29 | -65.31 |
| 2013-10-28 | -57.60 |
| 2013-10-25 | -57.60 |
| 2013-10-24 | -57.60 |
| 2013-10-23 | -57.60 |
| 2013-10-22 | -57.60 |
| 2013-10-21 | -57.60 |
| 2013-10-18 | -57.60 |
| 2013-10-17 | -57.60 |
| 2013-10-16 | -57.60 |
| 2013-10-15 | -57.60 |
| 2013-10-11 | -57.60 |
| 2013-10-10 | -57.60 |
| 2013-10-09 | -57.60 |
| 2013-10-08 | -57.60 |
| 2013-10-07 | -57.60 |
| 2013-10-04 | -57.60 |
| 2013-10-03 | -57.60 |
| 2013-10-02 | -57.60 |
| 2013-09-30 | -56.96 |
| 2013-09-27 | -55.68 |
| 2013-09-26 | -55.03 |
| 2013-09-25 | -55.68 |
| 2013-09-24 | -55.68 |
| 2013-09-23 | -55.03 |
| 2013-09-19 | -55.03 |
| 2013-09-18 | -54.39 |
| 2013-09-17 | -55.03 |
| 2013-09-16 | -53.75 |
| 2013-09-13 | -55.03 |
| 2013-09-12 | -55.03 |
| 2013-09-11 | -54.39 |
| 2013-09-10 | -53.75 |
| 2013-09-09 | -53.11 |
| 2013-09-06 | -53.11 |
| 2013-09-05 | -52.46 |
| 2013-09-04 | -53.11 |
| 2013-09-03 | -51.82 |
| 2013-09-02 | -49.25 |
| 2013-08-30 | -49.25 |
| 2013-08-29 | -52.46 |
| 2013-08-28 | -53.75 |
| 2013-08-27 | -52.46 |
| 2013-08-26 | -53.11 |
| 2013-08-23 | -52.46 |
| 2013-08-22 | -51.18 |
| 2013-08-21 | -49.25 |
| 2013-08-20 | -50.54 |
| 2013-08-19 | -50.54 |
| 2013-08-16 | -48.61 |
| 2013-08-15 | -47.33 |
| 2013-08-13 | -47.33 |
| 2013-08-12 | -45.40 |
| 2013-08-09 | -45.40 |
| 2013-08-08 | -46.68 |
| 2013-08-07 | -46.04 |
| 2013-08-06 | -44.11 |
| 2013-08-05 | -43.47 |
| 2013-08-02 | -44.11 |
| 2013-08-01 | -45.40 |
| 2013-07-31 | -44.76 |
| 2013-07-30 | -43.47 |
| 2013-07-29 | -44.11 |
| 2013-07-26 | -44.11 |
| 2013-07-25 | -44.11 |
| 2013-07-24 | -44.11 |
| 2013-07-23 | -42.83 |
| 2013-07-22 | -43.47 |
| 2013-07-19 | -42.83 |
| 2013-07-18 | -40.90 |
| 2013-07-17 | -40.90 |
| 2013-07-16 | -40.26 |
| 2013-07-15 | -39.62 |
| 2013-07-12 | -38.33 |
| 2013-07-11 | -39.62 |
| 2013-07-10 | -41.54 |
| 2013-07-09 | -43.47 |
| 2013-07-08 | -46.68 |
| 2013-07-05 | -41.54 |
| 2013-07-04 | -38.97 |
| 2013-07-03 | -42.19 |
| 2013-07-02 | -37.69 |
| 2013-06-28 | -38.33 |
| 2013-06-27 | -38.33 |
| 2013-06-26 | -38.33 |
| 2013-06-25 | -38.33 |
| 2013-06-24 | -38.33 |
| 2013-06-21 | -38.33 |
| 2013-06-20 | -38.33 |
| 2013-06-19 | -38.33 |
| 2013-06-18 | -38.33 |
| 2013-06-17 | -38.33 |
| 2013-06-14 | -38.33 |
| 2013-06-13 | -38.33 |
| 2013-06-11 | -38.33 |
| 2013-06-10 | -38.33 |
| 2013-06-07 | -38.33 |
| 2013-06-06 | -42.83 |
| 2013-06-05 | -40.90 |
| 2013-06-04 | -38.97 |
| 2013-06-03 | -39.62 |
| 2013-05-31 | -37.05 |
| 2013-05-30 | -38.97 |
| 2013-05-29 | -38.33 |
| 2013-05-28 | -38.33 |
| 2013-05-27 | -38.97 |
| 2013-05-24 | -38.97 |
| 2013-05-23 | -38.97 |
| 2013-05-22 | -36.40 |
| 2013-05-21 | -34.48 |
| 2013-05-20 | -40.90 |
| 2013-05-16 | -47.33 |
| 2013-05-15 | -47.33 |
| 2013-05-14 | -48.61 |
| 2013-05-13 | -49.25 |
| 2013-05-10 | -47.33 |
| 2013-05-09 | -48.61 |
| 2013-05-08 | -48.61 |
| 2013-05-07 | -49.25 |
| 2013-05-06 | -47.97 |
| 2013-05-03 | -48.61 |
| 2013-05-02 | -47.97 |
| 2013-04-30 | -48.61 |
| 2013-04-29 | -50.54 |
| 2013-04-26 | -48.61 |
| 2013-04-25 | -49.25 |
| 2013-04-24 | -46.04 |
| 2013-04-23 | -44.76 |
| 2013-04-22 | -44.11 |
| 2013-04-19 | -43.47 |
| 2013-04-18 | -46.68 |
| 2013-04-17 | -46.68 |
| 2013-04-16 | -45.40 |
| 2013-04-15 | -43.47 |
| 2013-04-12 | -40.90 |
| 2013-04-11 | -37.69 |
| 2013-04-10 | -35.76 |
| 2013-04-09 | -34.48 |
| 2013-04-08 | -35.76 |
| 2013-04-05 | -35.76 |
| 2013-04-03 | -33.19 |
| 2013-04-02 | -34.48 |
| 2013-03-28 | -19.06 |
| 2013-03-27 | -19.06 |
| 2013-03-26 | -19.06 |
| 2013-03-25 | -19.06 |
| 2013-03-22 | -19.06 |
| 2013-03-21 | -19.06 |
| 2013-03-20 | -19.06 |
| 2013-03-19 | -19.06 |
| 2013-03-18 | -19.06 |
| 2013-03-15 | -19.06 |
| 2013-03-14 | -19.06 |
| 2013-03-13 | -19.06 |
| 2013-03-12 | -19.06 |
| 2013-03-11 | -19.06 |
| 2013-03-08 | -19.06 |
| 2013-03-07 | -19.06 |
| 2013-03-06 | -19.06 |
| 2013-03-05 | -19.06 |
| 2013-03-04 | -19.06 |
| 2013-03-01 | -19.06 |
| 2013-02-28 | -19.06 |
| 2013-02-27 | -19.06 |
| 2013-02-26 | -19.06 |
| 2013-02-25 | -19.06 |
| 2013-02-22 | -19.06 |
| 2013-02-21 | -19.06 |
| 2013-02-20 | -19.06 |
| 2013-02-19 | -19.06 |
| 2013-02-18 | -19.06 |
| 2013-02-15 | -19.06 |
| 2013-02-14 | -19.06 |
| 2013-02-08 | -19.06 |
| 2013-02-07 | -19.06 |
| 2013-02-06 | -19.06 |
| 2013-02-05 | -19.06 |
| 2013-02-04 | -19.06 |
| 2013-02-01 | -19.06 |
| 2013-01-31 | -19.06 |
| 2013-01-30 | -19.06 |
| 2013-01-29 | -19.06 |
| 2013-01-28 | -19.06 |
| 2013-01-25 | -19.06 |
| 2013-01-24 | -19.06 |
| 2013-01-23 | -19.06 |
| 2013-01-22 | -19.06 |
| 2013-01-21 | -19.06 |
| 2013-01-18 | -19.06 |
| 2013-01-17 | -19.06 |
| 2013-01-16 | -19.06 |
| 2013-01-15 | -19.06 |
| 2013-01-14 | -19.06 |
| 2013-01-11 | -19.06 |
| 2013-01-10 | -19.06 |
| 2013-01-09 | -19.06 |
| 2013-01-08 | -19.06 |
| 2013-01-07 | -19.06 |
| 2013-01-04 | -19.06 |
| 2013-01-03 | -17.78 |
| 2013-01-02 | -16.49 |
| 2012-12-31 | -16.49 |
| 2012-12-28 | -20.35 |
| 2012-12-27 | -19.06 |
| 2012-12-24 | -19.06 |
| 2012-12-21 | -19.06 |
| 2012-12-20 | -17.78 |
| 2012-12-19 | -20.35 |
| 2012-12-18 | -17.78 |
| 2012-12-17 | -19.06 |
| 2012-12-14 | -16.49 |
| 2012-12-13 | -16.49 |
| 2012-12-12 | -15.21 |
| 2012-12-11 | -17.78 |
| 2012-12-10 | -16.49 |
| 2012-12-07 | -12.64 |
| 2012-12-06 | -12.64 |
| 2012-12-05 | -16.49 |
| 2012-12-04 | -12.64 |
| 2012-12-03 | -13.92 |
| 2012-11-30 | -15.21 |
| 2012-11-29 | -15.21 |
| 2012-11-28 | -19.06 |
| 2012-11-27 | -20.35 |
| 2012-11-26 | -21.63 |
| 2012-11-23 | -22.91 |
| 2012-11-22 | -24.20 |
| 2012-11-21 | -22.91 |
| 2012-11-20 | -24.20 |
| 2012-11-19 | -22.91 |
| 2012-11-16 | -22.91 |
| 2012-11-15 | -22.91 |
| 2012-11-14 | -22.91 |
| 2012-11-13 | -24.20 |
| 2012-11-12 | -24.20 |
| 2012-11-09 | -20.35 |
| 2012-11-08 | -19.06 |
| 2012-11-07 | -19.06 |
| 2012-11-06 | -19.06 |
| 2012-11-05 | -17.78 |
| 2012-11-02 | -19.06 |
| 2012-11-01 | -19.06 |
| 2012-10-31 | -13.92 |
| 2012-10-30 | -13.92 |
| 2012-10-29 | -12.64 |
| 2012-10-26 | -12.64 |
| 2012-10-25 | -12.64 |
| 2012-10-24 | -10.07 |
| 2012-10-22 | -10.07 |
| 2012-10-19 | -10.07 |
| 2012-10-18 | -8.78 |
| 2012-10-17 | -8.78 |
| 2012-10-16 | -8.78 |
| 2012-10-15 | -8.78 |
| 2012-10-12 | -8.78 |
| 2012-10-11 | -13.92 |
| 2012-10-10 | -11.35 |
| 2012-10-09 | -11.35 |
| 2012-10-08 | -10.07 |
| 2012-10-05 | -8.78 |
| 2012-10-04 | -10.07 |
| 2012-10-03 | -8.78 |
| 2012-09-28 | -10.07 |
| 2012-09-27 | -8.78 |
| 2012-09-26 | -4.93 |
| 2012-09-25 | -2.36 |
| 2012-09-24 | 2.78 |
| 2012-09-21 | 4.06 |
| 2012-09-20 | 5.35 |
| 2012-09-19 | 1.50 |
| 2012-09-18 | 2.78 |
| 2012-09-17 | 0.21 |
| 2012-09-14 | -2.36 |
| 2012-09-13 | -3.64 |
| 2012-09-12 | -2.36 |
| 2012-09-11 | -4.93 |
| 2012-09-10 | -4.93 |
| 2012-09-07 | -6.21 |
| 2012-09-06 | -8.78 |
| 2012-09-05 | -8.78 |
| 2012-09-04 | -11.35 |
| 2012-09-03 | -17.78 |
| 2012-08-31 | -17.78 |
| 2012-08-30 | -22.91 |
| 2012-08-29 | -22.91 |
| 2012-08-28 | -21.63 |
| 2012-08-27 | -22.91 |
| 2012-08-24 | -22.91 |
| 2012-08-23 | -20.35 |
| 2012-08-22 | -25.48 |
| 2012-08-21 | -28.05 |
| 2012-08-20 | -26.77 |
| 2012-08-17 | -25.48 |
| 2012-08-16 | -25.48 |
| 2012-08-15 | -26.77 |
| 2012-08-14 | -26.77 |
| 2012-08-13 | -26.77 |
| 2012-08-10 | -25.48 |
| 2012-08-09 | -22.91 |
| 2012-08-08 | -22.91 |
| 2012-08-07 | -21.63 |
| 2012-08-06 | -21.63 |
| 2012-08-03 | -21.63 |
| 2012-08-02 | -24.20 |
| 2012-08-01 | -22.91 |
| 2012-07-31 | -21.63 |
| 2012-07-30 | -20.35 |
| 2012-07-27 | -20.35 |
| 2012-07-26 | -26.77 |
| 2012-07-25 | -28.05 |
| 2012-07-24 | -26.77 |
| 2012-07-23 | -25.48 |
| 2012-07-20 | -24.20 |
| 2012-07-19 | -21.63 |
| 2012-07-18 | -21.63 |
| 2012-07-17 | -22.91 |
| 2012-07-16 | -28.05 |
| 2012-07-13 | -30.62 |
| 2012-07-12 | -29.34 |
| 2012-07-11 | -28.05 |
| 2012-07-10 | -28.05 |
| 2012-07-09 | -29.34 |
| 2012-07-06 | -29.34 |
| 2012-07-05 | -28.05 |
| 2012-07-04 | -28.05 |
| 2012-07-03 | -30.62 |
| 2012-06-29 | -33.19 |
| 2012-06-28 | -37.05 |
| 2012-06-27 | -37.05 |
| 2012-06-26 | -37.69 |
| 2012-06-25 | -37.05 |
| 2012-06-22 | -38.33 |
| 2012-06-21 | -37.69 |
| 2012-06-20 | -36.40 |
| 2012-06-19 | -37.05 |
| 2012-06-18 | -34.48 |
| 2012-06-15 | -35.76 |
| 2012-06-14 | -38.33 |
| 2012-06-13 | -38.97 |
| 2012-06-12 | -35.76 |
| 2012-06-11 | -34.48 |
| 2012-06-08 | -35.76 |
| 2012-06-07 | -33.19 |
| 2012-06-06 | -30.62 |
| 2012-06-05 | -30.62 |
| 2012-06-04 | -30.62 |
| 2012-06-01 | -28.05 |
| 2012-05-31 | -26.77 |
| 2012-05-30 | -26.77 |
| 2012-05-29 | -25.48 |
| 2012-05-28 | -25.48 |
| 2012-05-25 | -26.77 |
| 2012-05-24 | -26.77 |
| 2012-05-23 | -26.77 |
| 2012-05-22 | -25.48 |
| 2012-05-21 | -26.77 |
| 2012-05-18 | -25.48 |
| 2012-05-17 | -21.63 |
| 2012-05-16 | -24.20 |
| 2012-05-15 | -19.06 |
| 2012-05-14 | -17.78 |
| 2012-05-11 | -17.78 |
| 2012-05-10 | -16.49 |
| 2012-05-09 | -16.49 |
| 2012-05-08 | -15.21 |
| 2012-05-07 | -15.21 |
| 2012-05-04 | -12.64 |
| 2012-05-03 | -11.35 |
| 2012-05-02 | -11.35 |
| 2012-04-30 | -11.35 |
| 2012-04-27 | -10.07 |
| 2012-04-26 | -10.07 |
| 2012-04-25 | -11.35 |
| 2012-04-24 | -11.35 |
| 2012-04-23 | -11.35 |
| 2012-04-20 | -10.07 |
| 2012-04-19 | -15.21 |
| 2012-04-18 | -12.64 |
| 2012-04-17 | -17.78 |
| 2012-04-16 | -17.78 |
| 2012-04-13 | -15.21 |
| 2012-04-12 | -13.92 |
| 2012-04-11 | -15.21 |
| 2012-04-10 | -13.92 |
| 2012-04-05 | -12.64 |
| 2012-04-03 | -13.92 |
| 2012-04-02 | -13.92 |
| 2012-03-30 | -15.21 |
| 2012-03-29 | -11.35 |
| 2012-03-28 | -15.21 |
| 2012-03-27 | -10.07 |
| 2012-03-26 | -8.78 |
| 2012-03-23 | -7.50 |
| 2012-03-22 | -7.50 |
| 2012-03-21 | -7.50 |
| 2012-03-20 | -7.50 |
| 2012-03-19 | -8.78 |
| 2012-03-16 | -4.93 |
| 2012-03-15 | -8.78 |
| 2012-03-14 | -11.35 |
| 2012-03-13 | -12.64 |
| 2012-03-12 | -11.35 |
| 2012-03-09 | -11.35 |
| 2012-03-08 | -10.07 |
| 2012-03-07 | -11.35 |
| 2012-03-06 | -11.35 |
| 2012-03-05 | -8.78 |
| 2012-03-02 | -8.78 |
| 2012-03-01 | -11.35 |
| 2012-02-29 | -12.64 |
| 2012-02-28 | -10.07 |
| 2012-02-27 | -10.07 |
| 2012-02-24 | -10.07 |
| 2012-02-23 | -10.07 |
| 2012-02-22 | -8.78 |
| 2012-02-21 | -8.78 |
| 2012-02-20 | -7.50 |
| 2012-02-17 | -7.50 |
| 2012-02-16 | -1.07 |
| 2012-02-15 | -7.50 |
| 2012-02-14 | -15.21 |
| 2012-02-13 | -15.21 |
| 2012-02-10 | -12.64 |
| 2012-02-09 | -6.21 |
| 2012-02-08 | -11.35 |
| 2012-02-07 | -17.78 |
| 2012-02-06 | -17.78 |
| 2012-02-03 | -16.49 |
| 2012-02-02 | -16.49 |
| 2012-02-01 | -16.49 |
| 2012-01-31 | -16.49 |
| 2012-01-30 | -17.78 |
| 2012-01-27 | -17.78 |
| 2012-01-26 | -16.49 |
| 2012-01-20 | -21.63 |
| 2012-01-19 | -20.35 |
| 2012-01-18 | -19.06 |
| 2012-01-17 | -20.35 |
| 2012-01-16 | -20.35 |
| 2012-01-13 | -19.06 |
| 2012-01-12 | -19.06 |
| 2012-01-11 | -20.35 |
| 2012-01-10 | -17.78 |
| 2012-01-09 | -19.06 |
| 2012-01-06 | -19.06 |
| 2012-01-05 | -21.63 |
| 2012-01-04 | -20.35 |
| 2012-01-03 | -20.35 |
| 2011-12-30 | -20.35 |
| 2011-12-29 | -20.35 |
| 2011-12-28 | -21.63 |
| 2011-12-23 | -17.78 |
| 2011-12-22 | -17.78 |
| 2011-12-21 | -17.78 |
| 2011-12-20 | -17.78 |
| 2011-12-19 | -16.49 |
| 2011-12-16 | -12.64 |
| 2011-12-15 | -12.64 |
| 2011-12-14 | -16.49 |
| 2011-12-13 | -13.92 |
| 2011-12-12 | -13.92 |
| 2011-12-09 | -13.92 |
| 2011-12-08 | -12.64 |
| 2011-12-07 | -12.64 |
| 2011-12-06 | -12.64 |
| 2011-12-05 | -11.35 |
| 2011-12-02 | -10.07 |
| 2011-12-01 | -7.50 |
| 2011-11-30 | -8.78 |
| 2011-11-29 | -10.07 |
| 2011-11-28 | -10.07 |
| 2011-11-25 | -10.07 |
| 2011-11-24 | -8.78 |
| 2011-11-23 | -8.78 |
| 2011-11-22 | -2.36 |
| 2011-11-21 | -10.07 |
| 2011-11-18 | -7.50 |
| 2011-11-17 | -7.50 |
| 2011-11-16 | -4.93 |
| 2011-11-15 | -1.07 |
| 2011-11-14 | 0.21 |
| 2011-11-11 | 0.21 |
| 2011-11-10 | 4.06 |
| 2011-11-09 | 4.06 |
| 2011-11-08 | -1.07 |
| 2011-11-07 | 0.21 |
| 2011-11-04 | 1.50 |
| 2011-11-03 | 0.21 |
| 2011-11-02 | 1.50 |
| 2011-11-01 | 1.50 |
| 2011-10-31 | 2.78 |
| 2011-10-28 | 2.78 |
| 2011-10-27 | 4.06 |
| 2011-10-26 | 1.50 |
| 2011-10-25 | 2.78 |
| 2011-10-24 | 4.06 |
| 2011-10-21 | 1.50 |
| 2011-10-20 | 1.50 |
| 2011-10-19 | 4.06 |
| 2011-10-18 | 2.78 |
| 2011-10-17 | 7.92 |
| 2011-10-14 | 4.06 |
| 2011-10-13 | 4.06 |
| 2011-10-12 | -2.36 |
| 2011-10-11 | 0.21 |
| 2011-10-10 | -1.07 |
| 2011-10-07 | -1.07 |
| 2011-10-06 | -11.35 |
| 2011-10-04 | -11.35 |
| 2011-10-03 | -1.07 |
| 2011-09-30 | 5.35 |
| 2011-09-28 | 10.49 |
| 2011-09-27 | 11.77 |
| 2011-09-26 | 9.20 |
| 2011-09-23 | 14.34 |
| 2011-09-22 | 14.34 |
| 2011-09-21 | 18.20 |
| 2011-09-20 | 20.77 |
| 2011-09-19 | 22.05 |
| 2011-09-16 | 25.91 |
| 2011-09-15 | 24.62 |
| 2011-09-14 | 23.34 |
| 2011-09-12 | 28.48 |
| 2011-09-09 | 31.04 |
| 2011-09-08 | 29.76 |
| 2011-09-07 | 32.33 |
| 2011-09-06 | 31.04 |
| 2011-09-05 | 31.04 |
| 2011-09-02 | 33.61 |
| 2011-09-01 | 31.04 |
| 2011-08-31 | 32.33 |
| 2011-08-30 | 28.48 |
| 2011-08-29 | 29.76 |
| 2011-08-26 | 34.90 |
| 2011-08-25 | 32.33 |
| 2011-08-24 | 28.48 |
| 2011-08-23 | 23.34 |
| 2011-08-22 | 19.48 |
| 2011-08-19 | 19.48 |
| 2011-08-18 | 22.05 |
| 2011-08-17 | 23.34 |
| 2011-08-16 | 23.34 |
| 2011-08-15 | 24.62 |
| 2011-08-12 | 22.05 |
| 2011-08-11 | 22.05 |
| 2011-08-10 | 20.77 |
| 2011-08-09 | 15.63 |
| 2011-08-08 | 18.20 |
| 2011-08-05 | 11.77 |
| 2011-08-04 | 15.63 |
| 2011-08-03 | 14.34 |
| 2011-08-02 | 14.34 |
| 2011-08-01 | 15.63 |
| 2011-07-29 | 14.34 |
| 2011-07-28 | 16.91 |
| 2011-07-27 | 10.49 |
| 2011-07-26 | 9.20 |
| 2011-07-25 | 15.63 |
| 2011-07-22 | 16.91 |
| 2011-07-21 | 19.48 |
| 2011-07-20 | 20.77 |
| 2011-07-19 | 15.63 |
| 2011-07-18 | 22.05 |
| 2011-07-15 | 23.34 |
| 2011-07-14 | 28.48 |
| 2011-07-13 | 28.48 |
| 2011-07-12 | 27.19 |
| 2011-07-11 | 32.33 |
| 2011-07-08 | 31.04 |
| 2011-07-07 | 33.61 |
| 2011-07-06 | 20.77 |
| 2011-07-05 | 20.77 |
| 2011-07-04 | 19.48 |
| 2011-06-30 | 23.34 |
| 2011-06-29 | 18.20 |
| 2011-06-28 | 19.48 |
| 2011-06-27 | 15.63 |
| 2011-06-24 | 10.49 |
| 2011-06-23 | -2.36 |
| 2011-06-22 | -4.93 |
| 2011-06-21 | -4.93 |
| 2011-06-20 | -7.50 |
| 2011-06-17 | -3.64 |
| 2011-06-16 | -2.36 |
| 2011-06-15 | 0.21 |
| 2011-06-14 | 5.35 |
| 2011-06-13 | 2.78 |
| 2011-06-10 | 7.92 |
| 2011-06-09 | 11.77 |
| 2011-06-08 | 14.34 |
| 2011-06-07 | 11.77 |
| 2011-06-03 | 13.06 |
| 2011-06-02 | 15.63 |
| 2011-06-01 | 16.91 |
| 2011-05-31 | 15.63 |
| 2011-05-30 | 15.63 |
| 2011-05-27 | 13.06 |
| 2011-05-26 | 14.34 |
| 2011-05-25 | 18.20 |
| 2011-05-24 | 22.05 |
| 2011-05-23 | 23.34 |
| 2011-05-20 | 27.19 |
| 2011-05-19 | 25.26 |
| 2011-05-18 | 21.05 |
| 2011-05-17 | 24.21 |
| 2011-05-16 | 26.32 |
| 2011-05-13 | 28.42 |
| 2011-05-12 | 30.53 |
| 2011-05-11 | 29.47 |
| 2011-05-09 | 35.79 |
| 2011-05-06 | 31.58 |
| 2011-05-05 | 30.53 |
| 2011-05-04 | 31.58 |
| 2011-05-03 | 31.58 |
| 2011-04-29 | 32.63 |
| 2011-04-28 | 32.63 |
| 2011-04-27 | 30.53 |
| 2011-04-26 | 33.68 |
| 2011-04-21 | 35.79 |
| 2011-04-20 | 36.84 |
| 2011-04-19 | 35.79 |
| 2011-04-18 | 40.00 |
| 2011-04-15 | 36.84 |
| 2011-04-14 | 36.84 |
| 2011-04-13 | 38.95 |
| 2011-04-12 | 36.84 |
| 2011-04-11 | 37.89 |
| 2011-04-08 | 36.84 |
| 2011-04-07 | 34.74 |
| 2011-04-06 | 36.84 |
| 2011-04-04 | 40.00 |
| 2011-04-01 | 40.00 |
| 2011-03-31 | 48.42 |
| 2011-03-30 | 48.42 |
| 2011-03-29 | 42.11 |
| 2011-03-28 | 44.21 |
| 2011-03-25 | 33.68 |
| 2011-03-24 | 28.42 |
| 2011-03-23 | 26.32 |
| 2011-03-22 | 12.63 |
| 2011-03-21 | 12.63 |
| 2011-03-18 | 10.53 |
| 2011-03-17 | 8.42 |
| 2011-03-16 | 11.58 |
| 2011-03-15 | 12.63 |
| 2011-03-14 | 15.79 |
| 2011-03-11 | 14.74 |
| 2011-03-10 | 15.79 |
| 2011-03-09 | 14.74 |
| 2011-03-08 | 15.79 |
| 2011-03-07 | 16.84 |
| 2011-03-04 | 14.74 |
| 2011-03-03 | 11.58 |
| 2011-03-02 | 13.68 |
| 2011-03-01 | 13.68 |
| 2011-02-28 | 11.58 |
| 2011-02-25 | 15.79 |
| 2011-02-24 | 10.53 |
| 2011-02-23 | 13.68 |
| 2011-02-22 | 14.74 |
| 2011-02-21 | 17.89 |
| 2011-02-18 | 20.00 |
| 2011-02-17 | 21.05 |
| 2011-02-16 | 22.11 |
| 2011-02-15 | 20.00 |
| 2011-02-14 | 24.21 |
| 2011-02-11 | 24.21 |
| 2011-02-10 | 23.16 |
| 2011-02-09 | 24.21 |
| 2011-02-08 | 24.21 |
| 2011-02-07 | 25.26 |
| 2011-02-02 | 26.32 |
| 2011-02-01 | 26.32 |
| 2011-01-31 | 27.37 |
| 2011-01-28 | 30.53 |
| 2011-01-27 | 26.32 |
| 2011-01-26 | 27.37 |
| 2011-01-25 | 26.32 |
| 2011-01-24 | 27.37 |
| 2011-01-21 | 27.37 |
| 2011-01-20 | 24.21 |
| 2011-01-19 | 24.21 |
| 2011-01-18 | 26.32 |
| 2011-01-17 | 27.37 |
| 2011-01-14 | 30.53 |
| 2011-01-13 | 30.53 |
| 2011-01-12 | 31.58 |
| 2011-01-11 | 29.47 |
| 2011-01-10 | 22.11 |
| 2011-01-07 | 20.00 |
| 2011-01-06 | 22.11 |
| 2011-01-05 | 23.16 |
| 2011-01-04 | 23.16 |
| 2011-01-03 | 25.26 |
| 2010-12-31 | 22.11 |
| 2010-12-30 | 22.11 |
| 2010-12-29 | 24.21 |
| 2010-12-28 | 25.26 |
| 2010-12-24 | 26.32 |
| 2010-12-23 | 26.32 |
| 2010-12-22 | 26.32 |
| 2010-12-21 | 27.37 |
| 2010-12-20 | 23.16 |
| 2010-12-17 | 25.26 |
| 2010-12-16 | 26.32 |
| 2010-12-15 | 27.37 |
| 2010-12-14 | 26.32 |
| 2010-12-13 | 27.37 |
| 2010-12-10 | 28.42 |
| 2010-12-09 | 28.42 |
| 2010-12-08 | 26.32 |
| 2010-12-07 | 28.42 |
| 2010-12-06 | 27.37 |
| 2010-12-03 | 30.53 |
| 2010-12-02 | 34.74 |
| 2010-12-01 | 38.95 |
| 2010-11-30 | 32.63 |
| 2010-11-29 | 25.26 |
| 2010-11-26 | 27.37 |
| 2010-11-25 | 30.53 |
| 2010-11-24 | 27.37 |
| 2010-11-23 | 28.42 |
| 2010-11-22 | 25.26 |
| 2010-11-19 | 28.42 |
| 2010-11-18 | 29.47 |
| 2010-11-17 | 32.63 |
| 2010-11-16 | 36.84 |
| 2010-11-15 | 38.95 |
| 2010-11-12 | 40.00 |
| 2010-11-11 | 43.16 |
| 2010-11-10 | 47.37 |
| 2010-11-09 | 40.00 |
| 2010-11-08 | 44.21 |
| 2010-11-05 | 49.47 |
| 2010-11-04 | 64.21 |
| 2010-11-03 | 64.21 |
| 2010-11-02 | 64.21 |
| 2010-11-01 | 64.21 |
| 2010-10-29 | 64.21 |
| 2010-10-28 | 64.21 |
| 2010-10-27 | 62.11 |
| 2010-10-26 | 62.11 |
| 2010-10-25 | 64.21 |
| 2010-10-22 | 67.37 |
| 2010-10-21 | 67.37 |
| 2010-10-20 | 66.32 |
| 2010-10-19 | 66.32 |
| 2010-10-18 | 71.58 |
| 2010-10-15 | 74.74 |
| 2010-10-14 | 71.58 |
| 2010-10-13 | 76.84 |
| 2010-10-12 | 73.68 |
| 2010-10-11 | 73.68 |
| 2010-10-08 | 69.47 |
| 2010-10-07 | 70.53 |
| 2010-10-06 | 74.74 |
| 2010-10-05 | 68.42 |
| 2010-10-04 | 63.16 |
| 2010-09-30 | 67.37 |
| 2010-09-29 | 68.42 |
| 2010-09-28 | 68.42 |
| 2010-09-27 | 74.74 |
| 2010-09-24 | 76.84 |
| 2010-09-22 | 77.89 |
| 2010-09-21 | 76.84 |
| 2010-09-20 | 82.11 |
| 2010-09-17 | 82.11 |
| 2010-09-16 | 78.95 |
| 2010-09-15 | 72.63 |
| 2010-09-14 | 74.74 |
| 2010-09-13 | 60.00 |
| 2010-09-10 | 57.89 |
| 2010-09-09 | 47.37 |
| 2010-09-08 | 37.89 |
| 2010-09-07 | 37.89 |
| 2010-09-06 | 36.84 |
| 2010-09-03 | 31.58 |
| 2010-09-02 | 34.74 |
| 2010-09-01 | 32.63 |
| 2010-08-31 | 33.68 |
| 2010-08-30 | 37.89 |
| 2010-08-27 | 35.79 |
| 2010-08-26 | 31.58 |
| 2010-08-25 | 25.26 |
| 2010-08-24 | 23.16 |
| 2010-08-23 | 25.26 |
| 2010-08-20 | 26.32 |
| 2010-08-19 | 25.26 |
| 2010-08-18 | 22.11 |
| 2010-08-17 | 21.05 |
| 2010-08-16 | 23.16 |
| 2010-08-13 | 18.95 |
| 2010-08-12 | 14.74 |
| 2010-08-11 | 9.47 |
| 2010-08-10 | 9.47 |
| 2010-08-09 | 12.63 |
| 2010-08-06 | 13.68 |
| 2010-08-05 | 14.74 |
| 2010-08-04 | 11.58 |
| 2010-08-03 | 15.79 |
| 2010-08-02 | 13.68 |
| 2010-07-30 | 13.68 |
| 2010-07-29 | 13.68 |
| 2010-07-28 | 12.63 |
| 2010-07-27 | 15.79 |
| 2010-07-26 | 18.95 |
| 2010-07-23 | 22.11 |
| 2010-07-22 | 9.47 |
| 2010-07-21 | 9.47 |
| 2010-07-20 | 8.42 |
| 2010-07-19 | 7.37 |
| 2010-07-16 | 9.47 |
| 2010-07-15 | 13.68 |
| 2010-07-14 | 15.79 |
| 2010-07-13 | 12.63 |
| 2010-07-12 | 15.79 |
| 2010-07-09 | 15.79 |
| 2010-07-08 | 13.68 |
| 2010-07-07 | 9.47 |
| 2010-07-06 | 14.74 |
| 2010-07-05 | 15.79 |
| 2010-07-02 | 15.79 |
| 2010-06-30 | 18.95 |
| 2010-06-29 | 17.89 |
| 2010-06-28 | 22.11 |
| 2010-06-25 | 26.32 |
| 2010-06-24 | 27.37 |
| 2010-06-23 | 26.32 |
| 2010-06-22 | 29.47 |
| 2010-06-21 | 15.79 |
| 2010-06-18 | 12.63 |
| 2010-06-17 | 15.79 |
| 2010-06-15 | 17.89 |
| 2010-06-14 | 17.89 |
| 2010-06-11 | 17.89 |
| 2010-06-10 | 17.89 |
| 2010-06-09 | 18.95 |
| 2010-06-08 | 21.05 |
| 2010-06-07 | 14.74 |
| 2010-06-04 | 13.68 |
| 2010-06-03 | 11.58 |
| 2010-06-02 | 11.58 |
| 2010-06-01 | 11.58 |
| 2010-05-31 | 20.00 |
| 2010-05-28 | 15.79 |
| 2010-05-27 | -4.21 |
| 2010-05-26 | -10.53 |
| 2010-05-25 | -10.53 |
| 2010-05-24 | -6.32 |
| 2010-05-20 | -11.58 |
| 2010-05-19 | -2.11 |
| 2010-05-18 | 10.53 |
| 2010-05-17 | 32.63 |
| 2010-05-14 | 38.95 |
| 2010-05-13 | 45.26 |
| 2010-05-12 | 48.42 |
| 2010-05-11 | 46.32 |
| 2010-05-10 | 51.58 |
| 2010-05-07 | 45.26 |
| 2010-05-06 | 51.58 |
| 2010-05-05 | 53.68 |
| 2010-05-04 | 50.53 |
| 2010-05-03 | 56.84 |
| 2010-04-30 | 55.79 |
| 2010-04-29 | 60.00 |
| 2010-04-28 | 80.00 |
| 2010-04-27 | 54.74 |
| 2010-04-26 | 58.95 |
| 2010-04-23 | 71.58 |
| 2010-04-22 | 77.89 |
| 2010-04-21 | 78.95 |
| 2010-04-20 | 78.95 |
| 2010-04-19 | 78.95 |
| 2010-04-16 | 78.95 |
| 2010-04-15 | 78.95 |
| 2010-04-14 | 75.79 |
| 2010-04-13 | 77.89 |
| 2010-04-12 | 78.95 |
| 2010-04-09 | 77.89 |
| 2010-04-08 | 78.95 |
| 2010-04-07 | 81.05 |
| 2010-04-01 | 82.11 |
| 2010-03-31 | 82.11 |
| 2010-03-30 | 84.21 |
| 2010-03-29 | 83.16 |
| 2010-03-26 | 91.58 |
| 2010-03-25 | 92.63 |
| 2010-03-24 | 89.47 |
| 2010-03-23 | 94.74 |
| 2010-03-22 | 87.37 |
| 2010-03-19 | 82.11 |
| 2010-03-18 | 76.84 |
| 2010-03-17 | 73.68 |
| 2010-03-16 | 75.79 |
| 2010-03-15 | 75.79 |
| 2010-03-12 | 76.84 |
| 2010-03-11 | 78.95 |
| 2010-03-10 | 75.79 |
| 2010-03-09 | 75.79 |
| 2010-03-08 | 76.84 |
| 2010-03-05 | 77.89 |
| 2010-03-04 | 78.95 |
| 2010-03-03 | 83.16 |
| 2010-03-02 | 86.32 |
| 2010-03-01 | 86.32 |
| 2010-02-26 | 89.47 |
| 2010-02-25 | 85.26 |
| 2010-02-24 | 90.53 |
| 2010-02-23 | 91.58 |
| 2010-02-22 | 87.37 |
| 2010-02-19 | 85.26 |
| 2010-02-18 | 84.21 |
| 2010-02-17 | 85.26 |
| 2010-02-12 | 87.37 |
| 2010-02-11 | 90.53 |
| 2010-02-10 | 88.42 |
| 2010-02-09 | 71.58 |
| 2010-02-08 | 60.00 |
| 2010-02-05 | 58.95 |
| 2010-02-04 | 72.63 |
| 2010-02-03 | 76.84 |
| 2010-02-02 | 77.89 |
| 2010-02-01 | 76.84 |
| 2010-01-29 | 70.53 |
| 2010-01-28 | 87.37 |
| 2010-01-27 | 88.42 |
| 2010-01-26 | 83.16 |
| 2010-01-25 | 108.42 |
| 2010-01-22 | 108.42 |
| 2010-01-21 | 108.42 |
| 2010-01-20 | 108.42 |
| 2010-01-19 | 108.42 |
| 2010-01-18 | 108.42 |
| 2010-01-15 | 108.42 |
| 2010-01-14 | 108.42 |
| 2010-01-13 | 108.42 |
| 2010-01-12 | 108.42 |
| 2010-01-11 | 108.42 |
| 2010-01-08 | 108.42 |
| 2010-01-07 | 96.84 |
| 2010-01-06 | 69.47 |
| 2010-01-05 | 60.00 |
| 2010-01-04 | 49.47 |
| 2009-12-31 | 29.47 |
| 2009-12-30 | 24.21 |
| 2009-12-29 | 23.16 |
| 2009-12-28 | 22.11 |
| 2009-12-24 | 24.21 |
| 2009-12-23 | 23.16 |
| 2009-12-22 | 21.05 |
| 2009-12-21 | 23.16 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 27.37 |
| 2009-12-16 | 33.68 |
| 2009-12-15 | 21.05 |
| 2009-12-14 | 11.58 |
| 2009-12-11 | 33.68 |
| 2009-12-10 | 33.68 |
| 2009-12-09 | 33.68 |
| 2009-12-08 | 33.68 |
| 2009-12-07 | 50.53 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | -12.63 |
| 2009-12-02 | -33.68 |
| 2009-12-01 | -33.68 |
| 2009-11-30 | -34.74 |
| 2009-11-27 | -38.95 |
| 2009-11-26 | -40.00 |
| 2009-11-25 | -40.00 |
| 2009-11-24 | -37.89 |
| 2009-11-23 | -38.95 |
| 2009-11-20 | -38.95 |
| 2009-11-19 | -41.05 |
| 2009-11-18 | -40.00 |
| 2009-11-17 | -40.00 |
| 2009-11-16 | -40.00 |
| 2009-11-13 | -38.95 |
| 2009-11-12 | -37.89 |
| 2009-11-11 | -38.95 |
| 2009-11-10 | -40.00 |
| 2009-11-09 | -41.05 |
| 2009-11-06 | -36.84 |
| 2009-11-05 | -38.95 |
| 2009-11-04 | -37.89 |
| 2009-11-03 | -37.89 |
| 2009-11-02 | -37.89 |
| 2009-10-30 | -38.95 |
| 2009-10-29 | -37.89 |
| 2009-10-28 | -36.84 |
| 2009-10-27 | -41.05 |
| 2009-10-23 | -41.05 |
| 2009-10-22 | -42.11 |
| 2009-10-21 | -40.00 |
| 2009-10-20 | -43.16 |
| 2009-10-19 | -38.95 |
| 2009-10-16 | -41.05 |
| 2009-10-15 | -41.05 |
| 2009-10-14 | -41.05 |
| 2009-10-13 | -42.11 |
| 2009-10-12 | -41.05 |
| 2009-10-09 | -40.00 |
| 2009-10-08 | -44.21 |
| 2009-10-07 | -43.16 |
| 2009-10-06 | -43.16 |
| 2009-10-05 | -43.16 |
| 2009-10-02 | -41.05 |
| 2009-09-30 | -43.16 |
| 2009-09-29 | -43.16 |
| 2009-09-28 | -38.95 |
| 2009-09-25 | -40.00 |
| 2009-09-24 | -35.79 |
| 2009-09-23 | -32.63 |
| 2009-09-22 | -38.95 |
| 2009-09-21 | -42.11 |
| 2009-09-18 | -41.05 |
| 2009-09-17 | -42.11 |
| 2009-09-16 | -42.11 |
| 2009-09-15 | -41.05 |
| 2009-09-14 | -41.05 |
| 2009-09-11 | -40.00 |
| 2009-09-10 | -40.00 |
| 2009-09-09 | -40.00 |
| 2009-09-08 | -38.95 |
| 2009-09-07 | -37.89 |
| 2009-09-04 | -38.95 |
| 2009-09-03 | -38.95 |
| 2009-09-02 | -43.16 |
| 2009-09-01 | -43.16 |
| 2009-08-31 | -43.16 |
| 2009-08-28 | -42.11 |
| 2009-08-27 | -42.11 |
| 2009-08-26 | -38.95 |
| 2009-08-25 | -38.95 |
| 2009-08-24 | -40.00 |
| 2009-08-21 | -43.16 |
| 2009-08-20 | -44.21 |
| 2009-08-19 | -45.26 |
| 2009-08-18 | -46.32 |
| 2009-08-17 | -45.26 |
| 2009-08-14 | -44.21 |
| 2009-08-13 | -43.16 |
| 2009-08-12 | -45.26 |
| 2009-08-11 | -44.21 |
| 2009-08-10 | -44.21 |
| 2009-08-07 | -45.26 |
| 2009-08-06 | -43.16 |
| 2009-08-05 | -41.05 |
| 2009-08-04 | -49.47 |
| 2009-08-03 | -49.47 |
| 2009-07-31 | -49.47 |
| 2009-07-30 | -49.47 |
| 2009-07-29 | -49.47 |
| 2009-07-28 | -46.32 |
| 2009-07-27 | -49.47 |
| 2009-07-24 | -51.58 |
| 2009-07-23 | -48.42 |
| 2009-07-22 | -49.47 |
| 2009-07-21 | -50.00 |
| 2009-07-20 | -50.00 |
| 2009-07-17 | -50.53 |
| 2009-07-16 | -48.42 |
| 2009-07-15 | -52.63 |
| 2009-07-14 | -51.58 |
| 2009-07-13 | -53.68 |
| 2009-07-10 | -51.05 |
| 2009-07-09 | -52.63 |
| 2009-07-08 | -49.47 |
| 2009-07-07 | -52.11 |
| 2009-07-06 | -50.53 |
| 2009-07-03 | -47.37 |
| 2009-07-02 | -48.95 |
| 2009-06-30 | -47.37 |
| 2009-06-29 | -47.37 |
| 2009-06-26 | -45.26 |
| 2009-06-25 | -45.26 |
| 2009-06-24 | -47.89 |
| 2009-06-23 | -48.42 |
| 2009-06-22 | -38.95 |
| 2009-06-19 | -40.00 |
| 2009-06-18 | -36.84 |
| 2009-06-17 | -34.74 |
| 2009-06-16 | -42.11 |
| 2009-06-15 | -38.95 |
| 2009-06-12 | -45.26 |
| 2009-06-11 | -41.05 |
| 2009-06-10 | -42.11 |
| 2009-06-09 | -38.95 |
| 2009-06-08 | -34.74 |
| 2009-06-05 | -29.47 |
| 2009-06-04 | -52.63 |
| 2009-06-03 | -52.63 |
| 2009-06-02 | -52.63 |
| 2009-06-01 | -52.63 |
| 2009-05-29 | -52.63 |
| 2009-05-27 | -52.63 |
| 2009-05-26 | -55.26 |
| 2009-05-25 | -52.11 |
| 2009-05-22 | -55.79 |
| 2009-05-21 | -49.47 |
| 2009-05-20 | -49.47 |
| 2009-05-19 | -53.16 |
| 2009-05-18 | -52.11 |
| 2009-05-15 | -49.47 |
| 2009-05-14 | -51.05 |
| 2009-05-13 | -58.42 |
| 2009-05-12 | -54.74 |
| 2009-05-11 | -52.63 |
| 2009-05-08 | -51.05 |
| 2009-05-07 | -55.79 |
| 2009-05-06 | -55.79 |
| 2009-05-05 | -55.26 |
| 2009-05-04 | -55.26 |
| 2009-04-30 | -52.63 |
| 2009-04-29 | -47.37 |
| 2009-04-28 | -61.05 |
| 2009-04-27 | -69.47 |
| 2009-04-24 | -70.53 |
| 2009-04-23 | -75.16 |
| 2009-04-22 | -75.16 |
| 2009-04-21 | -75.16 |
| 2009-04-20 | -75.16 |
| 2009-04-17 | -75.26 |
| 2009-04-16 | -73.68 |
| 2009-04-15 | -73.68 |
| 2009-04-14 | -74.95 |
| 2009-04-09 | -74.95 |
| 2009-04-08 | -74.95 |
| 2009-04-07 | -74.21 |
| 2009-04-06 | -74.95 |
| 2009-04-03 | -74.74 |
| 2009-04-02 | -75.26 |
| 2009-04-01 | -75.58 |
| 2009-03-31 | -75.79 |
| 2009-03-30 | -75.79 |
| 2009-03-27 | -75.79 |
| 2009-03-26 | -75.68 |
| 2009-03-25 | -76.32 |
| 2009-03-24 | -76.32 |
| 2009-03-23 | -75.26 |
| 2009-03-20 | -75.26 |
| 2009-03-19 | -75.79 |
| 2009-03-18 | -75.79 |
| 2009-03-17 | -73.68 |
| 2009-03-16 | -73.16 |
| 2009-03-13 | -73.16 |
| 2009-03-12 | -73.16 |
| 2009-03-11 | -73.16 |
| 2009-03-10 | -73.16 |
| 2009-03-09 | -73.16 |
| 2009-03-06 | -73.16 |
| 2009-03-05 | -72.63 |
| 2009-03-04 | -72.63 |
| 2009-03-03 | -72.11 |
| 2009-03-02 | -72.11 |
| 2009-02-27 | -72.11 |
| 2009-02-26 | -71.58 |
| 2009-02-25 | -71.58 |
| 2009-02-24 | -71.58 |
| 2009-02-23 | -71.58 |
| 2009-02-20 | -70.53 |
| 2009-02-19 | -70.53 |
| 2009-02-18 | -68.42 |
| 2009-02-17 | -68.42 |
| 2009-02-16 | -68.42 |
| 2009-02-13 | -68.42 |
| 2009-02-12 | -68.95 |
| 2009-02-11 | -68.95 |
| 2009-02-10 | -68.95 |
| 2009-02-09 | -68.95 |
| 2009-02-06 | -68.95 |
| 2009-02-05 | -68.95 |
| 2009-02-04 | -68.42 |
| 2009-02-03 | -68.42 |
| 2009-02-02 | -68.42 |
| 2009-01-30 | -68.42 |
| 2009-01-29 | -68.42 |
| 2009-01-23 | -70.00 |
| 2009-01-22 | -70.00 |
| 2009-01-21 | -70.00 |
| 2009-01-20 | -68.42 |
| 2009-01-19 | -68.42 |
| 2009-01-16 | -68.42 |
| 2009-01-15 | -68.42 |
| 2009-01-14 | -66.84 |
| 2009-01-13 | -66.84 |
| 2009-01-12 | -67.37 |
| 2009-01-09 | -67.37 |
| 2009-01-08 | -65.26 |
| 2009-01-07 | -65.26 |
| 2009-01-06 | -62.11 |
| 2009-01-05 | -61.58 |
| 2009-01-02 | -61.05 |
| 2008-12-31 | -60.00 |
| 2008-12-30 | -60.00 |
| 2008-12-29 | -58.95 |
| 2008-12-24 | -62.11 |
| 2008-12-23 | -62.11 |
| 2008-12-22 | -62.11 |
| 2008-12-19 | -57.89 |
| 2008-12-18 | -57.89 |
| 2008-12-17 | -65.26 |
| 2008-12-16 | -65.26 |
| 2008-12-15 | -68.42 |
| 2008-12-12 | -72.11 |
| 2008-12-11 | -72.11 |
| 2008-12-10 | -72.11 |
| 2008-12-09 | -74.74 |
| 2008-12-08 | -74.95 |
| 2008-12-05 | -76.84 |
| 2008-12-04 | -77.89 |
| 2008-12-03 | -79.16 |
| 2008-12-02 | -79.16 |
| 2008-12-01 | -79.37 |
| 2008-11-28 | -78.95 |
| 2008-11-27 | -78.95 |
| 2008-11-26 | -78.95 |
| 2008-11-25 | -78.95 |
| 2008-11-24 | -78.95 |
| 2008-11-21 | -78.95 |
| 2008-11-20 | -78.95 |
| 2008-11-19 | -78.95 |
| 2008-11-18 | -78.95 |
| 2008-11-17 | -78.95 |
| 2008-11-14 | -78.95 |
| 2008-11-13 | -78.95 |
| 2008-11-12 | -78.95 |
| 2008-11-11 | -78.95 |
| 2008-11-10 | -78.95 |
| 2008-11-07 | -78.95 |
| 2008-11-06 | -78.74 |
| 2008-11-05 | -79.16 |
| 2008-11-04 | -80.00 |
| 2008-11-03 | -80.00 |
| 2008-10-31 | -78.95 |
| 2008-10-30 | -77.37 |
| 2008-10-29 | -75.16 |
| 2008-10-28 | -74.21 |
| 2008-10-27 | -74.21 |
| 2008-10-24 | -74.21 |
| 2008-10-23 | -72.63 |
| 2008-10-22 | -72.11 |
| 2008-10-21 | -72.11 |
| 2008-10-20 | -72.63 |
| 2008-10-17 | -72.11 |
| 2008-10-16 | -70.53 |
| 2008-10-15 | -68.95 |
| 2008-10-14 | -71.58 |
| 2008-10-13 | -71.58 |
| 2008-10-10 | -72.11 |
| 2008-10-09 | -70.53 |
| 2008-10-08 | -68.42 |
| 2008-10-06 | -65.26 |
| 2008-10-03 | -65.26 |
| 2008-10-02 | -65.26 |
| 2008-09-30 | -64.74 |
| 2008-09-29 | -67.37 |
| 2008-09-26 | -66.32 |
| 2008-09-25 | -67.37 |
| 2008-09-24 | -67.37 |
| 2008-09-23 | -68.42 |
| 2008-09-22 | -67.37 |
| 2008-09-19 | -68.42 |
| 2008-09-18 | -69.47 |
| 2008-09-17 | -66.32 |
| 2008-09-16 | -64.21 |
| 2008-09-12 | -63.16 |
| 2008-09-11 | -64.74 |
| 2008-09-10 | -63.16 |
| 2008-09-09 | -65.26 |
| 2008-09-08 | -64.21 |
| 2008-09-05 | -64.74 |
| 2008-09-04 | -63.68 |
| 2008-09-03 | -65.79 |
| 2008-09-02 | -64.21 |
| 2008-09-01 | -64.74 |
| 2008-08-29 | -64.74 |
| 2008-08-28 | -66.32 |
| 2008-08-27 | -65.26 |
| 2008-08-26 | -64.21 |
| 2008-08-25 | -65.26 |
| 2008-08-21 | -65.79 |
| 2008-08-20 | -68.42 |
| 2008-08-19 | -62.11 |
| 2008-08-18 | -57.89 |
| 2008-08-15 | -46.32 |
| 2008-08-14 | -18.95 |
| 2008-08-13 | -4.21 |
| 2008-08-12 | 12.63 |
| 2008-08-11 | 12.63 |
| 2008-08-08 | 12.63 |
| 2008-08-07 | 12.63 |
| 2008-08-05 | 11.58 |
| 2008-08-04 | 4.21 |
| 2008-08-01 | 4.21 |
| 2008-07-31 | 4.21 |
| 2008-07-30 | 5.26 |
| 2008-07-29 | 4.21 |
| 2008-07-28 | 12.63 |
| 2008-07-25 | 10.53 |
| 2008-07-24 | 16.84 |
| 2008-07-23 | 20.00 |
| 2008-07-22 | 18.95 |
| 2008-07-21 | 20.00 |
| 2008-07-18 | 17.89 |
| 2008-07-17 | 10.53 |
| 2008-07-16 | 13.68 |
| 2008-07-15 | 7.37 |
| 2008-07-14 | 8.42 |
| 2008-07-11 | 8.42 |
| 2008-07-10 | 8.42 |
| 2008-07-09 | 7.37 |
| 2008-07-08 | 10.53 |
| 2008-07-07 | 6.32 |
| 2008-07-04 | 6.32 |
| 2008-07-03 | 8.42 |
| 2008-07-02 | 10.53 |
| 2008-06-30 | 10.53 |
| 2008-06-27 | 8.42 |
| 2008-06-26 | 8.42 |
| 2008-06-25 | 8.42 |
| 2008-06-24 | 9.47 |
| 2008-06-23 | 9.47 |
| 2008-06-20 | 9.47 |
| 2008-06-19 | 7.37 |
| 2008-06-18 | 7.37 |
| 2008-06-17 | 9.47 |
| 2008-06-16 | 9.47 |
| 2008-06-13 | 8.42 |
| 2008-06-12 | 8.42 |
| 2008-06-11 | 7.37 |
| 2008-06-10 | 10.53 |
| 2008-06-06 | 8.42 |
| 2008-06-05 | 12.63 |
| 2008-06-04 | 11.58 |
| 2008-06-03 | 17.89 |
| 2008-06-02 | 16.84 |
| 2008-05-30 | 13.68 |
| 2008-05-29 | 8.42 |
| 2008-05-28 | 11.58 |
| 2008-05-27 | 11.58 |
| 2008-05-26 | 9.47 |
| 2008-05-23 | 15.79 |
| 2008-05-22 | 18.95 |
| 2008-05-21 | 15.79 |
| 2008-05-20 | 15.79 |
| 2008-05-19 | 15.79 |
| 2008-05-16 | 20.00 |
| 2008-05-15 | 13.68 |
| 2008-05-14 | 30.53 |
| 2008-05-13 | 33.68 |
| 2008-05-09 | 6.32 |
| 2008-05-08 | 8.42 |
| 2008-05-07 | 5.26 |
| 2008-05-06 | 6.32 |
| 2008-05-05 | -3.16 |
| 2008-05-02 | -2.11 |
| 2008-04-30 | -2.11 |
| 2008-04-29 | -3.16 |
| 2008-04-28 | 1.05 |
| 2008-04-25 | -5.26 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -2.11 |
| 2008-04-22 | -2.11 |
| 2008-04-21 | -2.11 |
| 2008-04-18 | -5.26 |
| 2008-04-17 | -4.21 |
| 2008-04-16 | -2.11 |
| 2008-04-15 | -2.11 |
| 2008-04-14 | -2.11 |
| 2008-04-11 | -3.16 |
| 2008-04-10 | -6.32 |
| 2008-04-09 | -6.32 |
| 2008-04-08 | -6.32 |
| 2008-04-07 | -3.16 |
| 2008-04-03 | -5.26 |
| 2008-04-02 | -6.32 |
| 2008-04-01 | -6.32 |
| 2008-03-31 | -7.37 |
| 2008-03-28 | -7.37 |
| 2008-03-27 | -7.37 |
| 2008-03-26 | -7.37 |
| 2008-03-25 | -6.32 |
| 2008-03-20 | -9.47 |
| 2008-03-19 | -4.21 |
| 2008-03-18 | -6.32 |
| 2008-03-17 | -2.11 |
| 2008-03-14 | 1.05 |
| 2008-03-13 | 2.11 |
| 2008-03-12 | 2.11 |
| 2008-03-11 | 1.05 |
| 2008-03-10 | 2.11 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 2.11 |
| 2008-03-05 | 2.11 |
| 2008-03-04 | 3.16 |
| 2008-03-03 | 4.21 |
| 2008-02-29 | 5.26 |
| 2008-02-28 | 5.26 |
| 2008-02-27 | 5.26 |
| 2008-02-26 | 8.42 |
| 2008-02-25 | 9.47 |
| 2008-02-22 | 9.47 |
| 2008-02-21 | 10.53 |
| 2008-02-20 | 9.47 |
| 2008-02-19 | 10.53 |
| 2008-02-18 | 10.53 |
| 2008-02-15 | 9.47 |
| 2008-02-14 | 9.47 |
| 2008-02-13 | 11.58 |
| 2008-02-12 | 10.53 |
| 2008-02-11 | 9.47 |
| 2008-02-06 | 13.68 |
| 2008-02-05 | 10.53 |
| 2008-02-04 | 8.42 |
| 2008-02-01 | 3.16 |
| 2008-01-31 | 5.26 |
| 2008-01-30 | 5.26 |
| 2008-01-29 | 5.26 |
| 2008-01-28 | 5.26 |
| 2008-01-25 | 3.16 |
| 2008-01-24 | 3.16 |
| 2008-01-23 | 5.26 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 4.21 |
| 2008-01-18 | 8.42 |
| 2008-01-17 | 9.47 |
| 2008-01-16 | 7.37 |
| 2008-01-15 | 11.58 |
| 2008-01-14 | 16.84 |
| 2008-01-11 | 22.11 |
| 2008-01-10 | 22.11 |
| 2008-01-09 | 22.11 |
| 2008-01-08 | 22.11 |
| 2008-01-07 | 22.11 |
| 2008-01-04 | 25.26 |
| 2008-01-03 | 24.21 |
| 2008-01-02 | 7.37 |
| 2007-12-31 | 7.37 |
| 2007-12-28 | 6.32 |
| 2007-12-27 | 1.05 |
| 2007-12-24 | 1.05 |
| 2007-12-21 | 10.53 |
| 2007-12-20 | 5.26 |
| 2007-12-19 | 7.37 |
| 2007-12-18 | 10.53 |
| 2007-12-17 | 10.53 |
| 2007-12-14 | 6.32 |
| 2007-12-13 | 8.42 |
| 2007-12-12 | 8.42 |
| 2007-12-11 | 7.37 |
| 2007-12-10 | 5.26 |
| 2007-12-07 | 3.16 |
| 2007-12-06 | 7.37 |
| 2007-12-05 | 10.53 |
| 2007-12-04 | 10.53 |
| 2007-12-03 | 7.37 |
| 2007-11-30 | 10.53 |
| 2007-11-29 | 9.47 |
| 2007-11-28 | 5.26 |
| 2007-11-27 | 4.21 |
| 2007-11-26 | 7.37 |
| 2007-11-23 | 8.42 |
| 2007-11-22 | 8.42 |
| 2007-11-21 | 4.21 |
| 2007-11-20 | 10.53 |
| 2007-11-19 | 10.53 |
| 2007-11-16 | 8.42 |
| 2007-11-15 | 15.79 |
| 2007-11-14 | 15.79 |
| 2007-11-13 | 6.32 |
| 2007-11-12 | 5.26 |
| 2007-11-09 | 10.53 |
| 2007-11-08 | 13.68 |
| 2007-11-07 | 15.79 |
| 2007-11-06 | 11.58 |
| 2007-11-05 | 15.79 |
| 2007-11-02 | 24.21 |
| 2007-11-01 | 18.95 |
| 2007-10-31 | 20.00 |
| 2007-10-30 | 18.95 |
| 2007-10-29 | 22.11 |
| 2007-10-26 | 17.89 |
| 2007-10-25 | 15.79 |
| 2007-10-24 | 7.37 |
| 2007-10-23 | 6.32 |
| 2007-10-22 | 14.74 |
| 2007-10-18 | 13.68 |
| 2007-10-17 | 13.68 |
| 2007-10-16 | 10.53 |
| 2007-10-15 | 8.42 |
| 2007-10-12 | 21.05 |
| 2007-10-11 | 14.74 |
| 2007-10-10 | 23.16 |
| 2007-10-09 | 22.11 |
| 2007-10-08 | 18.95 |
| 2007-10-05 | 21.05 |
| 2007-10-04 | 9.47 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 5.26 |
| 2007-09-27 | 5.26 |
| 2007-09-25 | 2.11 |
| 2007-09-24 | 5.26 |
| 2007-09-21 | 5.26 |
| 2007-09-20 | 7.37 |
| 2007-09-19 | 7.37 |
| 2007-09-18 | 7.37 |
| 2007-09-17 | 10.53 |
| 2007-09-14 | 12.63 |
| 2007-09-13 | 9.47 |
| 2007-09-12 | 10.53 |
| 2007-09-11 | 8.42 |
| 2007-09-10 | 14.74 |
| 2007-09-07 | 7.37 |
| 2007-09-06 | 10.53 |
| 2007-09-05 | 10.53 |
| 2007-09-04 | 12.63 |
| 2007-09-03 | 16.84 |
| 2007-08-31 | 14.74 |
| 2007-08-30 | 8.42 |
| 2007-08-29 | 8.42 |
| 2007-08-28 | 8.42 |
| 2007-08-27 | 15.79 |
| 2007-08-24 | 7.37 |
| 2007-08-23 | 10.53 |
| 2007-08-22 | 15.79 |
| 2007-08-21 | 13.68 |
| 2007-08-20 | 22.11 |
| 2007-08-17 | 18.95 |
| 2007-08-16 | 23.16 |
| 2007-08-15 | 32.63 |
| 2007-08-14 | 32.63 |
| 2007-08-13 | 32.63 |
| 2007-08-10 | 34.74 |
| 2007-08-09 | 36.84 |
| 2007-08-08 | 38.95 |
| 2007-08-07 | 36.84 |
| 2007-08-06 | 44.21 |
| 2007-08-03 | 44.21 |
| 2007-08-02 | 42.11 |
| 2007-08-01 | 46.32 |
| 2007-07-31 | 54.74 |
| 2007-07-30 | 51.58 |
| 2007-07-27 | 56.84 |
| 2007-07-26 | 55.79 |
| 2007-07-25 | 60.00 |
| 2007-07-24 | 56.84 |
| 2007-07-23 | 57.89 |
| 2007-07-20 | 61.05 |
| 2007-07-19 | 61.05 |
| 2007-07-18 | 61.05 |
| 2007-07-17 | 58.95 |
| 2007-07-16 | 61.05 |
| 2007-07-13 | 64.21 |
| 2007-07-12 | 62.11 |
| 2007-07-11 | 66.32 |
| 2007-07-10 | 57.89 |
| 2007-07-09 | 54.74 |
| 2007-07-06 | 64.21 |
| 2007-07-05 | 63.16 |
| 2007-07-04 | 63.16 |
| 2007-07-03 | 65.26 |
| 2007-06-29 | 66.32 |
| 2007-06-28 | 71.58 |
| 2007-06-27 | 73.68 |
| 2007-06-26 | 73.68 |
| 2007-06-25 | 66.32 |
| 2007-06-22 | 69.47 |
| 2007-06-21 | 73.68 |
| 2007-06-20 | 72.63 |
| 2007-06-18 | 66.32 |
| 2007-06-15 | 82.11 |
| 2007-06-14 | 87.37 |
| 2007-06-13 | 85.26 |
| 2007-06-12 | 86.32 |
| 2007-06-11 | 89.47 |
| 2007-06-08 | 86.32 |
| 2007-06-07 | 78.95 |
| 2007-06-06 | 78.95 |
| 2007-06-05 | 80.00 |
| 2007-06-04 | 86.32 |
| 2007-06-01 | 87.37 |
| 2007-05-31 | 93.68 |
| 2007-05-30 | 94.74 |
| 2007-05-29 | 92.63 |
| 2007-05-28 | 90.53 |
| 2007-05-25 | 80.00 |
| 2007-05-23 | 84.21 |
| 2007-05-22 | 70.53 |
| 2007-05-21 | 67.37 |
| 2007-05-18 | 62.11 |
| 2007-05-17 | 56.84 |
| 2007-05-16 | 62.11 |
| 2007-05-15 | 57.89 |
| 2007-05-14 | 63.16 |
| 2007-05-11 | 51.58 |
| 2007-05-10 | 61.05 |
| 2007-05-09 | 61.05 |
| 2007-05-08 | 65.26 |
| 2007-05-07 | 64.21 |
| 2007-05-04 | 69.47 |
| 2007-05-03 | 71.58 |
| 2007-05-02 | 72.63 |
| 2007-04-30 | 73.68 |
| 2007-04-27 | 85.26 |
| 2007-04-26 | 86.32 |
| 2007-04-25 | 85.26 |
| 2007-04-24 | 94.74 |
| 2007-04-23 | 94.74 |
| 2007-04-20 | 86.32 |
| 2007-04-19 | 80.00 |
| 2007-04-18 | 78.95 |
| 2007-04-17 | 81.05 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 117.89 |
| 2007-04-12 | 121.05 |
| 2007-04-11 | 125.26 |
| 2007-04-10 | 145.26 |
| 2007-04-04 | 156.84 |
| 2007-04-03 | 155.79 |
| 2007-04-02 | 173.68 |
| 2007-03-30 | 152.63 |
| 2007-03-29 | 152.63 |
| 2007-03-28 | 152.63 |
| 2007-03-27 | 152.63 |
| 2007-03-26 | 152.63 |
| 2007-03-23 | 152.63 |
| 2007-03-22 | 152.63 |
| 2007-03-21 | 152.63 |
| 2007-03-20 | 150.53 |
| 2007-03-19 | 172.63 |
| 2007-03-16 | 175.79 |
| 2007-03-15 | 190.53 |
| 2007-03-14 | 190.53 |
| 2007-03-13 | 190.53 |
| 2007-03-12 | 189.47 |
| 2007-03-09 | 189.47 |
| 2007-03-08 | 190.53 |
| 2007-03-07 | 191.58 |
| 2007-03-06 | 194.74 |
| 2007-03-05 | 191.58 |
| 2007-03-02 | 205.26 |
| 2007-03-01 | 205.26 |
| 2007-02-28 | 205.26 |
| 2007-02-27 | 205.26 |
| 2007-02-26 | 205.26 |
| 2007-02-23 | 205.26 |
| 2007-02-22 | 184.21 |
| 2007-02-21 | 184.21 |
| 2007-02-16 | 184.21 |
| 2007-02-15 | 190.53 |
| 2007-02-14 | 186.32 |
| 2007-02-13 | 188.42 |
| 2007-02-12 | 195.79 |
| 2007-02-09 | 178.95 |
| 2007-02-08 | 182.11 |
| 2007-02-07 | 187.37 |
| 2007-02-06 | 186.32 |
| 2007-02-05 | 188.42 |
| 2007-02-02 | 188.42 |
| 2007-02-01 | 188.42 |
| 2007-01-31 | 176.84 |
| 2007-01-30 | 174.74 |
| 2007-01-29 | 177.89 |
| 2007-01-26 | 157.89 |
| 2007-01-25 | 142.11 |
| 2007-01-24 | 173.68 |
| 2007-01-23 | 171.58 |
| 2007-01-22 | 172.63 |
| 2007-01-19 | 183.16 |
| 2007-01-18 | 192.63 |
| 2007-01-17 | 192.63 |
| 2007-01-16 | 192.63 |
| 2007-01-15 | 195.79 |
| 2007-01-12 | 198.95 |
| 2007-01-11 | 200.00 |
| 2007-01-10 | 200.00 |
| 2007-01-09 | 197.89 |
| 2007-01-08 | 203.16 |
| 2007-01-05 | 209.47 |
| 2007-01-04 | 214.74 |
| 2007-01-03 | 217.89 |
| 2007-01-02 | 216.84 |
| 2006-12-29 | 215.79 |
| 2006-12-28 | 217.89 |
| 2006-12-27 | 221.05 |
| 2006-12-22 | 220.00 |
| 2006-12-21 | 218.95 |
| 2006-12-20 | 221.05 |
| 2006-12-19 | 222.11 |
| 2006-12-18 | 231.58 |
| 2006-12-15 | 232.63 |
| 2006-12-14 | 229.47 |
| 2006-12-13 | 228.42 |
| 2006-12-12 | 236.84 |
| 2006-12-11 | 234.74 |
| 2006-12-08 | 240.00 |
| 2006-12-07 | 242.11 |
| 2006-12-06 | 246.32 |
| 2006-12-05 | 240.00 |
| 2006-12-04 | 244.21 |
| 2006-12-01 | 247.37 |
| 2006-11-30 | 250.53 |
| 2006-11-29 | 249.47 |
| 2006-11-28 | 246.32 |
| 2006-11-27 | 247.37 |
| 2006-11-24 | 247.37 |
| 2006-11-23 | 250.53 |
| 2006-11-22 | 261.05 |
| 2006-11-21 | 266.32 |
| 2006-11-20 | 267.37 |
| 2006-11-17 | 266.32 |
| 2006-11-16 | 272.63 |
| 2006-11-15 | 276.84 |
| 2006-11-14 | 268.42 |
| 2006-11-13 | 269.47 |
| 2006-11-10 | 267.37 |
| 2006-11-09 | 267.37 |
| 2006-11-08 | 268.42 |
| 2006-11-07 | 268.42 |
| 2006-11-06 | 267.37 |
| 2006-11-03 | 266.32 |
| 2006-11-02 | 257.89 |
| 2006-11-01 | 256.84 |
| 2006-10-31 | 257.89 |
| 2006-10-27 | 255.79 |
| 2006-10-26 | 256.84 |
| 2006-10-25 | 257.89 |
| 2006-10-24 | 261.05 |
| 2006-10-23 | 262.11 |
| 2006-10-20 | 262.11 |
| 2006-10-19 | 257.89 |
| 2006-10-18 | 257.89 |
| 2006-10-17 | 257.89 |
| 2006-10-16 | 247.37 |
| 2006-10-13 | 247.37 |
| 2006-10-12 | 247.37 |
| 2006-10-11 | 244.21 |
| 2006-10-10 | 255.79 |
| 2006-10-09 | 244.21 |
| 2006-10-06 | 255.79 |
| 2006-10-05 | 250.53 |
| 2006-10-04 | 261.05 |
| 2006-10-03 | 270.53 |
| 2006-09-29 | 270.53 |
| 2006-09-28 | 262.11 |
| 2006-09-27 | 258.95 |
| 2006-09-26 | 248.42 |
| 2006-09-25 | 248.42 |
| 2006-09-22 | 248.42 |
| 2006-09-21 | 248.42 |
| 2006-09-20 | 248.42 |
| 2006-09-19 | 248.42 |
| 2006-09-18 | 248.42 |
| 2006-09-15 | 248.42 |
| 2006-09-14 | 248.42 |
| 2006-09-13 | 254.74 |
| 2006-09-12 | 252.63 |
| 2006-09-11 | 255.79 |
| 2006-09-08 | 252.63 |
| 2006-09-07 | 262.11 |
| 2006-09-06 | 257.89 |
| 2006-09-05 | 268.42 |
| 2006-09-04 | 263.16 |
| 2006-09-01 | 273.68 |
| 2006-08-31 | 305.26 |
| 2006-08-30 | 288.42 |
| 2006-08-29 | 281.05 |
| 2006-08-28 | 273.68 |
| 2006-08-25 | 291.58 |
| 2006-08-24 | 297.89 |
| 2006-08-23 | 304.21 |
| 2006-08-22 | 306.32 |
| 2006-08-21 | 305.26 |
| 2006-08-18 | 307.37 |
| 2006-08-17 | 310.53 |
| 2006-08-16 | 313.68 |
| 2006-08-15 | 315.79 |
| 2006-08-14 | 315.79 |
| 2006-08-11 | 321.05 |
| 2006-08-10 | 315.79 |
| 2006-08-09 | 324.21 |
| 2006-08-08 | 321.05 |
| 2006-08-07 | 329.47 |
| 2006-08-04 | 329.47 |
| 2006-08-03 | 331.58 |
| 2006-08-02 | 331.58 |
| 2006-08-01 | 331.58 |
| 2006-07-31 | 331.58 |
| 2006-07-28 | 331.58 |
| 2006-07-27 | 335.79 |
| 2006-07-26 | 326.32 |
| 2006-07-25 | 288.42 |
| 2006-07-24 | 338.95 |
| 2006-07-21 | 342.11 |
| 2006-07-20 | 339.47 |
| 2006-07-19 | 339.47 |
| 2006-07-18 | 339.47 |
| 2006-07-17 | 339.47 |
| 2006-07-14 | 339.47 |
| 2006-07-13 | 336.84 |
| 2006-07-12 | 328.95 |
| 2006-07-11 | 321.05 |
| 2006-07-10 | 318.42 |
| 2006-07-07 | 307.89 |
| 2006-07-06 | 307.89 |
| 2006-07-05 | 313.16 |
| 2006-07-04 | 310.53 |
| 2006-07-03 | 323.68 |
| 2006-06-30 | 326.32 |
| 2006-06-29 | 307.89 |
| 2006-06-28 | 284.21 |
| 2006-06-27 | 268.42 |
| 2006-06-26 | 268.42 |
| 2006-06-23 | 271.05 |
| 2006-06-22 | 273.68 |
| 2006-06-21 | 250.00 |
| 2006-06-20 | 242.11 |
| 2006-06-19 | 242.11 |
| 2006-06-16 | 247.37 |
| 2006-06-15 | 244.74 |
| 2006-06-14 | 244.74 |
| 2006-06-13 | 244.74 |
| 2006-06-12 | 255.26 |
| 2006-06-09 | 252.63 |
| 2006-06-08 | 252.63 |
| 2006-06-07 | 260.53 |
| 2006-06-06 | 255.26 |
| 2006-06-05 | 257.89 |
| 2006-06-02 | 250.00 |
| 2006-06-01 | 250.00 |
| 2006-05-30 | 255.26 |
| 2006-05-29 | 255.26 |
| 2006-05-26 | 257.89 |
| 2006-05-25 | 242.11 |
| 2006-05-24 | 260.53 |
| 2006-05-23 | 263.16 |
| 2006-05-22 | 247.37 |
| 2006-05-19 | 278.95 |
| 2006-05-18 | 268.42 |
| 2006-05-17 | 273.68 |
| 2006-05-16 | 278.95 |
| 2006-05-15 | 273.68 |
| 2006-05-12 | 273.68 |
| 2006-05-11 | 247.37 |
| 2006-05-10 | 236.84 |
| 2006-05-09 | 242.11 |
| 2006-05-08 | 231.58 |
| 2006-05-04 | 205.26 |
| 2006-05-03 | 221.05 |
| 2006-05-02 | 236.84 |
| 2006-04-28 | 205.26 |
| 2006-04-27 | 200.00 |
| 2006-04-26 | 221.05 |
| 2006-04-25 | 236.84 |
| 2006-04-24 | 300.00 |
| 2006-04-21 | 273.68 |
| 2006-04-20 | 273.68 |
| 2006-04-19 | 273.68 |
| 2006-04-18 | 294.74 |
| 2006-04-13 | 294.74 |
| 2006-04-12 | 294.74 |
| 2006-04-11 | 305.26 |
| 2006-04-10 | 263.16 |
| 2006-04-07 | 294.74 |
| 2006-04-06 | 321.05 |
| 2006-04-04 | 326.32 |
| 2006-04-03 | 310.53 |
| 2006-03-31 | 331.58 |
| 2006-03-30 | 321.05 |
| 2006-03-29 | 289.47 |
| 2006-03-28 | 289.47 |
| 2006-03-27 | 257.89 |
| 2006-03-24 | 131.58 |
| 2006-03-23 | 63.16 |
| 2006-03-22 | 63.16 |
| 2006-03-21 | 63.16 |
| 2006-03-20 | 63.16 |
| 2006-03-17 | 63.16 |
| 2006-03-16 | 63.16 |
| 2006-03-15 | 63.16 |
| 2006-03-14 | 63.16 |
| 2006-03-13 | 63.16 |
| 2006-03-10 | 63.16 |
| 2006-03-09 | 63.16 |
| 2006-03-08 | 63.16 |
| 2006-03-07 | 63.16 |
| 2006-03-06 | 63.16 |
| 2006-03-03 | 63.16 |
| 2006-03-02 | 63.16 |
| 2006-03-01 | 63.16 |
| 2006-02-28 | 63.16 |
| 2006-02-27 | 63.16 |
| 2006-02-24 | 63.16 |
| 2006-02-23 | 63.16 |
| 2006-02-22 | 63.16 |
| 2006-02-21 | 63.16 |
| 2006-02-20 | 63.16 |
| 2006-02-17 | 42.11 |
| 2006-02-16 | 31.58 |
| 2006-02-15 | 47.37 |
| 2006-02-14 | 52.63 |
| 2006-02-13 | 47.37 |
| 2006-02-10 | 52.63 |
| 2006-02-09 | 63.16 |
| 2006-02-08 | 63.16 |
| 2006-02-07 | 78.95 |
| 2006-02-06 | 84.21 |
| 2006-02-03 | 89.47 |
| 2006-02-02 | 89.47 |
| 2006-02-01 | 100.00 |
| 2006-01-27 | 100.00 |
| 2006-01-26 | 89.47 |
| 2006-01-25 | 89.47 |
| 2006-01-24 | 84.21 |
| 2006-01-23 | 105.26 |
| 2006-01-20 | 110.53 |
| 2006-01-19 | 126.32 |
| 2006-01-18 | 110.53 |
| 2006-01-17 | 110.53 |
| 2006-01-16 | 110.53 |
| 2006-01-13 | 105.26 |
| 2006-01-12 | 100.00 |
| 2006-01-11 | 100.00 |
| 2006-01-10 | 105.26 |
| 2006-01-09 | 105.26 |
| 2006-01-06 | 105.26 |
| 2006-01-05 | 110.53 |
| 2006-01-04 | 100.00 |
| 2006-01-03 | 100.00 |
| 2005-12-30 | 121.05 |
| 2005-12-29 | 115.79 |
| 2005-12-28 | 94.74 |
| 2005-12-23 | 94.74 |
| 2005-12-22 | 89.47 |
| 2005-12-21 | 89.47 |
| 2005-12-20 | 105.26 |
| 2005-12-19 | 115.79 |
| 2005-12-16 | 94.74 |
| 2005-12-15 | 100.00 |
| 2005-12-14 | 110.53 |
| 2005-12-13 | 110.53 |
| 2005-12-12 | 110.53 |
| 2005-12-09 | 121.05 |
| 2005-12-08 | 126.32 |
| 2005-12-07 | 142.11 |
| 2005-12-06 | 142.11 |
| 2005-12-05 | 142.11 |
| 2005-12-02 | 142.11 |
| 2005-12-01 | 142.11 |
| 2005-11-30 | 142.11 |
| 2005-11-29 | 142.11 |
| 2005-11-28 | 136.84 |
| 2005-11-25 | 147.37 |
| 2005-11-24 | 152.63 |
| 2005-11-23 | 152.63 |
| 2005-11-22 | 163.16 |
| 2005-11-21 | 147.37 |
| 2005-11-18 | 163.16 |
| 2005-11-17 | 163.16 |
| 2005-11-16 | 168.42 |
| 2005-11-15 | 136.84 |
| 2005-11-14 | 142.11 |
| 2005-11-11 | 147.37 |
| 2005-11-10 | 147.37 |
| 2005-11-09 | 147.37 |
| 2005-11-08 | 147.37 |
| 2005-11-07 | 157.89 |
| 2005-11-04 | 152.63 |
| 2005-11-03 | 147.37 |
| 2005-11-02 | 152.63 |
| 2005-11-01 | 147.37 |
| 2005-10-31 | 147.37 |
| 2005-10-28 | 147.37 |
| 2005-10-27 | 147.37 |
| 2005-10-26 | 131.58 |
| 2005-10-25 | 142.11 |
| 2005-10-24 | 152.63 |
| 2005-10-21 | 163.16 |
| 2005-10-20 | 163.16 |
| 2005-10-19 | 157.89 |
| 2005-10-18 | 157.89 |
| 2005-10-17 | 189.47 |
| 2005-10-14 | 210.53 |
| 2005-10-13 | 205.26 |
| 2005-10-12 | 215.79 |
| 2005-10-10 | 210.53 |
| 2005-10-07 | 210.53 |
| 2005-10-06 | 215.79 |
| 2005-10-05 | 221.05 |
| 2005-10-04 | 210.53 |
| 2005-10-03 | 215.79 |
| 2005-09-30 | 215.79 |
| 2005-09-29 | 221.05 |
| 2005-09-28 | 215.79 |
| 2005-09-27 | 221.05 |
| 2005-09-26 | 226.32 |
| 2005-09-23 | 231.58 |
| 2005-09-22 | 236.84 |
| 2005-09-21 | 247.37 |
| 2005-09-20 | 257.89 |
| 2005-09-16 | 252.63 |
| 2005-09-15 | 257.89 |
| 2005-09-14 | 273.68 |
| 2005-09-13 | 268.42 |
| 2005-09-12 | 257.89 |
| 2005-09-09 | 257.89 |
| 2005-09-08 | 263.16 |
| 2005-09-07 | 284.21 |
| 2005-09-06 | 294.74 |
| 2005-09-05 | 289.47 |
| 2005-09-02 | 247.37 |
| 2005-09-01 | 242.11 |
| 2005-08-31 | 236.84 |
| 2005-08-30 | 236.84 |
| 2005-08-29 | 231.58 |
| 2005-08-26 | 226.32 |
| 2005-08-25 | 231.58 |
| 2005-08-24 | 247.37 |
| 2005-08-23 | 136.84 |
| 2005-08-22 | 136.84 |
| 2005-08-19 | 136.84 |
| 2005-08-18 | 136.84 |
| 2005-08-17 | 136.84 |
| 2005-08-16 | 136.84 |
| 2005-08-15 | 136.84 |
| 2005-08-12 | 136.84 |
| 2005-08-11 | 136.84 |
| 2005-08-10 | 136.84 |
| 2005-08-09 | 136.84 |
| 2005-08-08 | 136.84 |
| 2005-08-05 | 136.84 |
| 2005-08-04 | 136.84 |
| 2005-08-03 | 136.84 |
| 2005-08-02 | 136.84 |
| 2005-08-01 | 136.84 |
| 2005-07-29 | 136.84 |
| 2005-07-28 | 136.84 |
| 2005-07-27 | 136.84 |
| 2005-07-26 | 210.53 |
| 2005-07-25 | 205.26 |
| 2005-07-22 | 210.53 |
| 2005-07-21 | 205.26 |
| 2005-07-20 | 221.05 |
| 2005-07-19 | 215.79 |
| 2005-07-18 | 215.79 |
| 2005-07-15 | 221.05 |
| 2005-07-14 | 215.79 |
| 2005-07-13 | 226.32 |
| 2005-07-12 | 226.32 |
| 2005-07-11 | 236.84 |
| 2005-07-08 | 221.05 |
| 2005-07-07 | 226.32 |
| 2005-07-06 | 226.32 |
| 2005-07-05 | 236.84 |
| 2005-07-04 | 242.11 |
| 2005-06-30 | 247.37 |
| 2005-06-29 | 247.37 |
| 2005-06-28 | 252.63 |
| 2005-06-27 | 257.89 |
| 2005-06-24 | 263.16 |
| 2005-06-23 | 263.16 |
| 2005-06-22 | 268.42 |
| 2005-06-21 | 257.89 |
| 2005-06-20 | 263.16 |
| 2005-06-17 | 247.37 |
| 2005-06-16 | 257.89 |
| 2005-06-15 | 252.63 |
| 2005-06-14 | 252.63 |
| 2005-06-13 | 257.89 |
| 2005-06-10 | 273.68 |
| 2005-06-09 | 268.42 |
| 2005-06-08 | 263.16 |
| 2005-06-07 | 263.16 |
| 2005-06-06 | 263.16 |
| 2005-06-03 | 263.16 |
| 2005-06-02 | 231.58 |
| 2005-06-01 | 231.58 |
| 2005-05-31 | 242.11 |
| 2005-05-30 | 231.58 |
| 2005-05-27 | 231.58 |
| 2005-05-26 | 215.79 |
| 2005-05-25 | 221.05 |
| 2005-05-24 | 221.05 |
| 2005-05-23 | 221.05 |
| 2005-05-20 | 226.32 |
| 2005-05-19 | 226.32 |
| 2005-05-18 | 221.05 |
| 2005-05-17 | 221.05 |
| 2005-05-13 | 226.32 |
| 2005-05-12 | 231.58 |
| 2005-05-11 | 215.79 |
| 2005-05-10 | 231.58 |
| 2005-05-09 | 236.84 |
| 2005-05-06 | 236.84 |
| 2005-05-05 | 236.84 |
| 2005-05-04 | 236.84 |
| 2005-05-03 | 247.37 |
| 2005-04-29 | 257.89 |
| 2005-04-28 | 257.89 |
| 2005-04-27 | 263.16 |
| 2005-04-26 | 252.63 |
| 2005-04-25 | 263.16 |
| 2005-04-22 | 247.37 |
| 2005-04-21 | 236.84 |
| 2005-04-20 | 236.84 |
| 2005-04-19 | 236.84 |
| 2005-04-18 | 236.84 |
| 2005-04-15 | 247.37 |
| 2005-04-14 | 252.63 |
| 2005-04-13 | 252.63 |
| 2005-04-12 | 252.63 |
| 2005-04-11 | 263.16 |
| 2005-04-08 | 268.42 |
| 2005-04-07 | 247.37 |
| 2005-04-06 | 242.11 |
| 2005-04-04 | 252.63 |
| 2005-04-01 | 247.37 |
| 2005-03-31 | 247.37 |
| 2005-03-30 | 252.63 |
| 2005-03-29 | 247.37 |
| 2005-03-24 | 231.58 |
| 2005-03-23 | 242.11 |
| 2005-03-22 | 252.63 |
| 2005-03-21 | 278.95 |
| 2005-03-18 | 273.68 |
| 2005-03-17 | 278.95 |
| 2005-03-16 | 284.21 |
| 2005-03-15 | 278.95 |
| 2005-03-14 | 278.95 |
| 2005-03-11 | 284.21 |
| 2005-03-10 | 273.68 |
| 2005-03-09 | 289.47 |
| 2005-03-08 | 289.47 |
| 2005-03-07 | 294.74 |
| 2005-03-04 | 300.00 |
| 2005-03-03 | 310.53 |
| 2005-03-02 | 310.53 |
| 2005-03-01 | 326.32 |
| 2005-02-28 | 336.84 |
| 2005-02-25 | 347.37 |
| 2005-02-24 | 342.11 |
| 2005-02-23 | 342.11 |
| 2005-02-22 | 331.58 |
| 2005-02-21 | 331.58 |
| 2005-02-18 | 331.58 |
| 2005-02-17 | 331.58 |
| 2005-02-16 | 336.84 |
| 2005-02-15 | 352.63 |
| 2005-02-14 | 331.58 |
| 2005-02-08 | 352.63 |
| 2005-02-07 | 352.63 |
| 2005-02-04 | 352.63 |
| 2005-02-03 | 336.84 |
| 2005-02-02 | 321.05 |
| 2005-02-01 | 336.84 |
| 2005-01-31 | 310.53 |
| 2005-01-28 | 321.05 |
| 2005-01-27 | 305.26 |
| 2005-01-26 | 310.53 |
| 2005-01-25 | 321.05 |
| 2005-01-24 | 310.53 |
| 2005-01-21 | 310.53 |
| 2005-01-20 | 321.05 |
| 2005-01-19 | 326.32 |
| 2005-01-18 | 331.58 |
| 2005-01-17 | 347.37 |
| 2005-01-14 | 321.05 |
| 2005-01-13 | 326.32 |
| 2005-01-12 | 326.32 |
| 2005-01-11 | 331.58 |
| 2005-01-10 | 373.68 |
| 2005-01-07 | 310.53 |
| 2005-01-06 | 342.11 |
| 2005-01-05 | 310.53 |
| 2005-01-04 | 326.32 |
| 2005-01-03 | 342.11 |
| 2004-12-31 | 315.79 |
| 2004-12-30 | 326.32 |
| 2004-12-29 | 305.26 |
| 2004-12-28 | 310.53 |
| 2004-12-24 | 336.84 |
| 2004-12-23 | 321.05 |
| 2004-12-22 | 310.53 |
| 2004-12-21 | 310.53 |
| 2004-12-20 | 331.58 |
| 2004-12-17 | 342.11 |
| 2004-12-16 | 352.63 |
| 2004-12-15 | 284.21 |
| 2004-12-14 | 300.00 |
| 2004-12-13 | 278.95 |
| 2004-12-10 | 268.42 |
| 2004-12-09 | 268.42 |
| 2004-12-08 | 263.16 |
| 2004-12-07 | 289.47 |
| 2004-12-06 | 284.21 |
| 2004-12-03 | 310.53 |
| 2004-12-02 | 336.84 |
| 2004-12-01 | 347.37 |
| 2004-11-30 | 352.63 |
| 2004-11-29 | 357.89 |
| 2004-11-26 | 342.11 |
| 2004-11-25 | 336.84 |
| 2004-11-24 | 394.74 |
| 2004-11-23 | 405.26 |
| 2004-11-22 | 373.68 |
| 2004-11-19 | 357.89 |
| 2004-11-18 | 394.74 |
| 2004-11-17 | 368.42 |
| 2004-11-16 | 368.42 |
| 2004-11-15 | 368.42 |
| 2004-11-12 | 368.42 |
| 2004-11-11 | 347.37 |
| 2004-11-10 | 242.11 |
| 2004-11-09 | 247.37 |
| 2004-11-08 | 247.37 |
| 2004-11-05 | 252.63 |
| 2004-11-04 | 263.16 |
| 2004-11-03 | 252.63 |
| 2004-11-02 | 247.37 |
| 2004-11-01 | 247.37 |
| 2004-10-29 | 215.79 |
| 2004-10-28 | 215.79 |
| 2004-10-27 | 215.79 |
| 2004-10-26 | 200.00 |
| 2004-10-25 | 194.74 |
| 2004-10-21 | 205.26 |
| 2004-10-20 | 205.26 |
| 2004-10-19 | 215.79 |
| 2004-10-18 | 194.74 |
| 2004-10-15 | 210.53 |
| 2004-10-14 | 210.53 |
| 2004-10-13 | 210.53 |
| 2004-10-12 | 210.53 |
| 2004-10-11 | 221.05 |
| 2004-10-08 | 221.05 |
| 2004-10-07 | 221.05 |
| 2004-10-06 | 226.32 |
| 2004-10-05 | 226.32 |
| 2004-10-04 | 242.11 |
| 2004-09-30 | 205.26 |
| 2004-09-28 | 215.79 |
| 2004-09-27 | 215.79 |
| 2004-09-24 | 226.32 |
| 2004-09-23 | 221.05 |
| 2004-09-22 | 236.84 |
| 2004-09-21 | 242.11 |
| 2004-09-20 | 242.11 |
| 2004-09-17 | 257.89 |
| 2004-09-16 | 247.37 |
| 2004-09-15 | 236.84 |
| 2004-09-14 | 257.89 |
| 2004-09-13 | 257.89 |
| 2004-09-10 | 257.89 |
| 2004-09-09 | 247.37 |
| 2004-09-08 | 263.16 |
| 2004-09-07 | 268.42 |
| 2004-09-06 | 263.16 |
| 2004-09-03 | 289.47 |
| 2004-09-02 | 310.53 |
| 2004-09-01 | 321.05 |
| 2004-08-31 | 226.32 |
| 2004-08-30 | 226.32 |
| 2004-08-27 | 231.58 |
| 2004-08-26 | 231.58 |
| 2004-08-25 | 231.58 |
| 2004-08-24 | 231.58 |
| 2004-08-23 | 231.58 |
| 2004-08-20 | 231.58 |
| 2004-08-19 | 231.58 |
| 2004-08-18 | 226.32 |
| 2004-08-17 | 194.74 |
| 2004-08-16 | 178.95 |
| 2004-08-13 | 221.05 |
| 2004-08-12 | 242.11 |
| 2004-08-11 | 252.63 |
| 2004-08-10 | 252.63 |
| 2004-08-09 | 263.16 |
| 2004-08-06 | 273.68 |
| 2004-08-05 | 268.42 |
| 2004-08-04 | 268.42 |
| 2004-08-03 | 273.68 |
| 2004-08-02 | 294.74 |
| 2004-07-30 | 310.53 |
| 2004-07-29 | 315.79 |
| 2004-07-28 | 315.79 |
| 2004-07-27 | 321.05 |
| 2004-07-26 | 342.11 |
| 2004-07-23 | 352.63 |
| 2004-07-22 | 326.32 |
| 2004-07-21 | 347.37 |
| 2004-07-20 | 352.63 |
| 2004-07-19 | 357.89 |
| 2004-07-16 | 342.11 |
| 2004-07-15 | 321.05 |
| 2004-07-14 | 342.11 |
| 2004-07-13 | 347.37 |
| 2004-07-12 | 373.68 |
| 2004-07-09 | 378.95 |
| 2004-07-08 | 373.68 |
| 2004-07-07 | 400.00 |
| 2004-07-06 | 405.26 |
| 2004-07-05 | 389.47 |
| 2004-07-02 | 394.74 |
| 2004-06-30 | 394.74 |
| 2004-06-29 | 389.47 |
| 2004-06-28 | 426.32 |
| 2004-06-25 | 426.32 |
| 2004-06-24 | 431.58 |
| 2004-06-23 | 442.11 |
| 2004-06-21 | 468.42 |
| 2004-06-18 | 400.00 |
| 2004-06-17 | 400.00 |
| 2004-06-16 | 431.58 |
| 2004-06-15 | 415.79 |
| 2004-06-14 | 426.32 |
| 2004-06-11 | 447.37 |
| 2004-06-10 | 421.05 |
| 2004-06-09 | 421.05 |
| 2004-06-08 | 426.32 |
| 2004-06-07 | 463.16 |
| 2004-06-04 | 436.84 |
| 2004-06-03 | 421.05 |
| 2004-06-02 | 478.95 |
| 2004-06-01 | 484.21 |
| 2004-05-31 | 468.42 |
| 2004-05-28 | 468.42 |
| 2004-05-27 | 473.68 |
| 2004-05-25 | 468.42 |
| 2004-05-24 | 431.58 |
| 2004-05-21 | 426.32 |
| 2004-05-20 | 405.26 |
| 2004-05-19 | 415.79 |
| 2004-05-18 | 400.00 |
| 2004-05-17 | 389.47 |
| 2004-05-14 | 373.68 |
| 2004-05-13 | 373.68 |
| 2004-05-12 | 389.47 |
| 2004-05-11 | 373.68 |
| 2004-05-10 | 342.11 |
| 2004-05-07 | 373.68 |
| 2004-05-06 | 373.68 |
| 2004-05-05 | 389.47 |
| 2004-05-04 | 368.42 |
| 2004-05-03 | 357.89 |
| 2004-04-30 | 373.68 |
| 2004-04-29 | 373.68 |
| 2004-04-28 | 389.47 |
| 2004-04-27 | 389.47 |
| 2004-04-26 | 378.95 |
| 2004-04-23 | 400.00 |
| 2004-04-22 | 384.21 |
| 2004-04-21 | 373.68 |
| 2004-04-20 | 410.53 |
| 2004-04-19 | 463.16 |
| 2004-04-16 | 494.74 |
| 2004-04-15 | 494.74 |
| 2004-04-14 | 505.26 |
| 2004-04-13 | 526.32 |
| 2004-04-08 | 531.58 |
| 2004-04-07 | 531.58 |
| 2004-04-06 | 531.58 |
| 2004-04-02 | 521.05 |
| 2004-04-01 | 505.26 |
| 2004-03-31 | 526.32 |
| 2004-03-30 | 526.32 |
| 2004-03-29 | 531.58 |
| 2004-03-26 | 526.32 |
| 2004-03-25 | 531.58 |
| 2004-03-24 | 542.11 |
| 2004-03-23 | 526.32 |
| 2004-03-22 | 542.11 |
| 2004-03-19 | 563.16 |
| 2004-03-18 | 573.68 |
| 2004-03-17 | 584.21 |
| 2004-03-16 | 578.95 |
| 2004-03-15 | 600.00 |
| 2004-03-12 | 605.26 |
| 2004-03-11 | 615.79 |
| 2004-03-10 | 642.11 |
| 2004-03-09 | 642.11 |
| 2004-03-08 | 663.16 |
| 2004-03-05 | 636.84 |
| 2004-03-04 | 626.32 |
| 2004-03-03 | 626.32 |
| 2004-03-02 | 631.58 |
| 2004-03-01 | 652.63 |
| 2004-02-27 | 663.16 |
| 2004-02-26 | 673.68 |
| 2004-02-25 | 663.16 |
| 2004-02-24 | 636.84 |
| 2004-02-23 | 626.32 |
| 2004-02-20 | 631.58 |
| 2004-02-19 | 631.58 |
| 2004-02-18 | 631.58 |
| 2004-02-17 | 642.11 |
| 2004-02-16 | 631.58 |
| 2004-02-13 | 678.95 |
| 2004-02-12 | 673.68 |
| 2004-02-11 | 689.47 |
| 2004-02-10 | 700.00 |
| 2004-02-09 | 647.37 |
| 2004-02-06 | 621.05 |
| 2004-02-05 | 621.05 |
| 2004-02-04 | 626.32 |
| 2004-02-03 | 615.79 |
| 2004-02-02 | 615.79 |
| 2004-01-30 | 647.37 |
| 2004-01-29 | 684.21 |
| 2004-01-28 | 694.74 |
| 2004-01-27 | 694.74 |
| 2004-01-26 | 710.53 |
| 2004-01-21 | 715.79 |
| 2004-01-20 | 726.32 |
| 2004-01-19 | 710.53 |
| 2004-01-16 | 705.26 |
| 2004-01-15 | 742.11 |
| 2004-01-14 | 721.05 |
| 2004-01-13 | 731.58 |
| 2004-01-12 | 736.84 |
| 2004-01-09 | 757.89 |
| 2004-01-08 | 731.58 |
| 2004-01-07 | 789.47 |
| 2004-01-06 | 710.53 |
| 2004-01-05 | 694.74 |
| 2004-01-02 | 631.58 |
| 2003-12-31 | 626.32 |
| 2003-12-30 | 589.47 |
| 2003-12-29 | 578.95 |
| 2003-12-24 | 605.26 |
| 2003-12-23 | 610.53 |
| 2003-12-22 | 605.26 |
| 2003-12-19 | 610.53 |
| 2003-12-18 | 621.05 |
| 2003-12-17 | 615.79 |
| 2003-12-16 | 636.84 |
| 2003-12-15 | 684.21 |
| 2003-12-12 | 705.26 |
| 2003-12-11 | 715.79 |
| 2003-12-10 | 805.26 |
| 2003-12-09 | 642.11 |
| 2003-12-08 | 600.00 |
| 2003-12-05 | 615.79 |
| 2003-12-04 | 626.32 |
| 2003-12-03 | 647.37 |
| 2003-12-02 | 668.42 |
| 2003-12-01 | 668.42 |
| 2003-11-28 | 642.11 |
| 2003-11-27 | 663.16 |
| 2003-11-26 | 657.89 |
| 2003-11-25 | 631.58 |
| 2003-11-24 | 663.16 |
| 2003-11-21 | 626.32 |
| 2003-11-20 | 636.84 |
| 2003-11-19 | 636.84 |
| 2003-11-18 | 663.16 |
| 2003-11-17 | 657.89 |
| 2003-11-14 | 663.16 |
| 2003-11-13 | 657.89 |
| 2003-11-12 | 631.58 |
| 2003-11-11 | 673.68 |
| 2003-11-10 | 663.16 |
| 2003-11-07 | 663.16 |
| 2003-11-06 | 657.89 |
| 2003-11-05 | 684.21 |
| 2003-11-04 | 705.26 |
| 2003-11-03 | 684.21 |
| 2003-10-31 | 689.47 |
| 2003-10-30 | 663.16 |
| 2003-10-29 | 663.16 |
| 2003-10-28 | 657.89 |
| 2003-10-27 | 642.11 |
| 2003-10-24 | 668.42 |
| 2003-10-23 | 694.74 |
| 2003-10-22 | 721.05 |
| 2003-10-21 | 731.58 |
| 2003-10-20 | 742.11 |
| 2003-10-17 | 721.05 |
| 2003-10-16 | 726.32 |
| 2003-10-15 | 726.32 |
| 2003-10-14 | 736.84 |
| 2003-10-13 | 742.11 |
| 2003-10-10 | 757.89 |
| 2003-10-09 | 763.16 |
| 2003-10-08 | 752.63 |
| 2003-10-07 | 757.89 |
| 2003-10-06 | 768.42 |
| 2003-10-03 | 773.68 |
| 2003-10-02 | 768.42 |
| 2003-09-30 | 773.68 |
| 2003-09-29 | 773.68 |
| 2003-09-26 | 784.21 |
| 2003-09-25 | 815.79 |
| 2003-09-24 | 800.00 |
| 2003-09-23 | 794.74 |
| 2003-09-22 | 815.79 |
| 2003-09-19 | 836.84 |
| 2003-09-18 | 852.63 |
| 2003-09-17 | 857.89 |
| 2003-09-16 | 794.74 |
| 2003-09-15 | 789.47 |
| 2003-09-11 | 768.42 |
| 2003-09-10 | 747.37 |
| 2003-09-09 | 768.42 |
| 2003-09-08 | 800.00 |
| 2003-09-05 | 810.53 |
| 2003-09-04 | 810.53 |
| 2003-09-03 | 863.16 |
| 2003-09-02 | 794.74 |
| 2003-09-01 | 810.53 |
| 2003-08-29 | 784.21 |
| 2003-08-28 | 747.37 |
| 2003-08-27 | 794.74 |
| 2003-08-26 | 826.32 |
| 2003-08-25 | 800.00 |
| 2003-08-22 | 757.89 |
| 2003-08-21 | 747.37 |
| 2003-08-20 | 742.11 |
| 2003-08-19 | 742.11 |
| 2003-08-18 | 768.42 |
| 2003-08-15 | 742.11 |
| 2003-08-14 | 747.37 |
| 2003-08-13 | 757.89 |
| 2003-08-12 | 742.11 |
| 2003-08-11 | 689.47 |
| 2003-08-08 | 689.47 |
| 2003-08-07 | 689.47 |
| 2003-08-06 | 715.79 |
| 2003-08-05 | 715.79 |
| 2003-08-04 | 736.84 |
| 2003-08-01 | 736.84 |
| 2003-07-31 | 768.42 |
| 2003-07-30 | 768.42 |
| 2003-07-29 | 742.11 |
| 2003-07-28 | 784.21 |
| 2003-07-25 | 768.42 |
| 2003-07-24 | 784.21 |
| 2003-07-23 | 810.53 |
| 2003-07-22 | 847.37 |
| 2003-07-21 | 836.84 |
| 2003-07-18 | 831.58 |
| 2003-07-17 | 810.53 |
| 2003-07-16 | 868.42 |
| 2003-07-15 | 857.89 |
| 2003-07-14 | 868.42 |
| 2003-07-11 | 852.63 |
| 2003-07-10 | 836.84 |
| 2003-07-09 | 684.21 |
| 2003-07-08 | 700.00 |
| 2003-07-07 | 721.05 |
| 2003-07-04 | 721.05 |
| 2003-07-03 | 684.21 |
| 2003-07-02 | 678.95 |
| 2003-06-30 | 642.11 |
| 2003-06-27 | 636.84 |
| 2003-06-26 | 642.11 |
| 2003-06-25 | 642.11 |
| 2003-06-24 | 626.32 |
| 2003-06-23 | 647.37 |
| 2003-06-20 | 663.16 |
| 2003-06-19 | 668.42 |
| 2003-06-18 | 663.16 |
| 2003-06-17 | 668.42 |
| 2003-06-16 | 663.16 |
| 2003-06-13 | 652.63 |
| 2003-06-12 | 678.95 |
| 2003-06-11 | 721.05 |
| 2003-06-10 | 631.58 |
| 2003-06-09 | 594.74 |
| 2003-06-06 | 584.21 |
| 2003-06-05 | 584.21 |
| 2003-06-03 | 615.79 |
| 2003-06-02 | 594.74 |
| 2003-05-30 | 642.11 |
| 2003-05-29 | 621.05 |
| 2003-05-28 | 631.58 |
| 2003-05-27 | 689.47 |
| 2003-05-26 | 689.47 |
| 2003-05-23 | 615.79 |
| 2003-05-22 | 610.53 |
| 2003-05-21 | 600.00 |
| 2003-05-20 | 594.74 |
| 2003-05-19 | 531.58 |
| 2003-05-16 | 505.26 |
| 2003-05-15 | 542.11 |
| 2003-05-14 | 547.37 |
| 2003-05-13 | 547.37 |
| 2003-05-12 | 584.21 |
| 2003-05-09 | 584.21 |
| 2003-05-07 | 584.21 |
| 2003-05-06 | 657.89 |
| 2003-05-05 | 663.16 |
| 2003-05-02 | 600.00 |
| 2003-04-30 | 589.47 |
| 2003-04-29 | 578.95 |
| 2003-04-28 | 547.37 |
| 2003-04-25 | 600.00 |
| 2003-04-24 | 621.05 |
| 2003-04-23 | 626.32 |
| 2003-04-22 | 636.84 |
| 2003-04-17 | 715.79 |
| 2003-04-16 | 663.16 |
| 2003-04-15 | 657.89 |
| 2003-04-14 | 705.26 |
| 2003-04-11 | 721.05 |
| 2003-04-10 | 663.16 |
| 2003-04-09 | 631.58 |
| 2003-04-08 | 668.42 |
| 2003-04-07 | 673.68 |
| 2003-04-04 | 668.42 |
| 2003-04-03 | 694.74 |
| 2003-04-02 | 736.84 |
| 2003-04-01 | 747.37 |
| 2003-03-31 | 747.37 |
| 2003-03-28 | 763.16 |
| 2003-03-27 | 726.32 |
| 2003-03-26 | 757.89 |
| 2003-03-25 | 773.68 |
| 2003-03-24 | 784.21 |
| 2003-03-21 | 794.74 |
| 2003-03-20 | 784.21 |
| 2003-03-19 | 800.00 |
| 2003-03-18 | 805.26 |
| 2003-03-17 | 810.53 |
| 2003-03-14 | 815.79 |
| 2003-03-13 | 805.26 |
| 2003-03-12 | 810.53 |
| 2003-03-11 | 810.53 |
| 2003-03-10 | 821.05 |
| 2003-03-07 | 800.00 |
| 2003-03-06 | 800.00 |
| 2003-03-05 | 831.58 |
| 2003-03-04 | 821.05 |
| 2003-03-03 | 836.84 |
| 2003-02-28 | 821.05 |
| 2003-02-27 | 852.63 |
| 2003-02-26 | 847.37 |
| 2003-02-25 | 836.84 |
| 2003-02-24 | 878.95 |
| 2003-02-21 | 873.68 |
| 2003-02-20 | 847.37 |
| 2003-02-19 | 868.42 |
| 2003-02-18 | 852.63 |
| 2003-02-17 | 910.53 |
| 2003-02-14 | 921.05 |
| 2003-02-13 | 921.05 |
| 2003-02-12 | 931.58 |
| 2003-02-11 | 931.58 |
| 2003-02-10 | 942.11 |
| 2003-02-07 | 947.37 |
| 2003-02-06 | 947.37 |
| 2003-02-05 | 947.37 |
| 2003-02-04 | 936.84 |
| 2003-01-30 | 926.32 |
| 2003-01-29 | 921.05 |
| 2003-01-28 | 926.32 |
| 2003-01-27 | 926.32 |
| 2003-01-24 | 931.58 |
| 2003-01-23 | 947.37 |
| 2003-01-22 | 952.63 |
| 2003-01-21 | 942.11 |
| 2003-01-20 | 936.84 |
| 2003-01-17 | 910.53 |
| 2003-01-16 | 936.84 |
| 2003-01-15 | 952.63 |
| 2003-01-14 | 952.63 |
| 2003-01-13 | 1,005.26 |
| 2003-01-10 | 978.95 |
| 2003-01-09 | 963.16 |
| 2003-01-08 | 994.74 |
| 2003-01-07 | 994.74 |
| 2003-01-06 | 1,036.84 |
| 2003-01-03 | 1,031.58 |
| 2003-01-02 | 1,031.58 |
| 2002-12-31 | 1,047.37 |
| 2002-12-30 | 1,042.11 |
| 2002-12-27 | 1,000.00 |
| 2002-12-24 | 1,010.53 |
| 2002-12-23 | 1,021.05 |
| 2002-12-20 | 1,010.53 |
| 2002-12-19 | 957.89 |
| 2002-12-18 | 957.89 |
| 2002-12-17 | 926.32 |
| 2002-12-16 | 957.89 |
| 2002-12-13 | 931.58 |
| 2002-12-12 | 842.11 |
| 2002-12-11 | 847.37 |
| 2002-12-10 | 847.37 |
| 2002-12-09 | 842.11 |
| 2002-12-06 | 857.89 |
| 2002-12-05 | 847.37 |
| 2002-12-04 | 810.53 |
| 2002-12-03 | 794.74 |
| 2002-12-02 | 794.74 |
| 2002-11-29 | 789.47 |
| 2002-11-28 | 778.95 |
| 2002-11-27 | 852.63 |
| 2002-11-26 | 863.16 |
| 2002-11-25 | 852.63 |
| 2002-11-22 | 857.89 |
| 2002-11-21 | 894.74 |
| 2002-11-20 | 889.47 |
| 2002-11-19 | 921.05 |
| 2002-11-18 | 926.32 |
| 2002-11-15 | 926.32 |
| 2002-11-14 | 936.84 |
| 2002-11-13 | 952.63 |
| 2002-11-12 | 978.95 |
| 2002-11-11 | 978.95 |
| 2002-11-08 | 1,005.26 |
| 2002-11-07 | 957.89 |
| 2002-11-06 | 921.05 |
| 2002-11-05 | 894.74 |
| 2002-11-04 | 894.74 |
| 2002-11-01 | 894.74 |
| 2002-10-31 | 863.16 |
| 2002-10-30 | 942.11 |
| 2002-10-29 | 973.68 |
| 2002-10-28 | 1,000.00 |
| 2002-10-25 | 1,031.58 |
| 2002-10-24 | 1,000.00 |
| 2002-10-23 | 1,000.00 |
| 2002-10-22 | 1,031.58 |
| 2002-10-21 | 1,057.90 |
| 2002-10-18 | 1,068.42 |
| 2002-10-17 | 1,073.68 |
| 2002-10-16 | 1,105.26 |
| 2002-10-15 | 1,105.26 |
| 2002-10-11 | 1,021.05 |
| 2002-10-10 | 952.63 |
| 2002-10-09 | 947.37 |
| 2002-10-08 | 931.58 |
| 2002-10-07 | 915.79 |
| 2002-10-04 | 942.11 |
| 2002-10-03 | 947.37 |
| 2002-10-02 | 1,005.26 |
| 2002-09-30 | 1,110.53 |
| 2002-09-27 | 1,100.00 |
| 2002-09-26 | 1,110.53 |
| 2002-09-25 | 1,136.84 |
| 2002-09-24 | 1,152.63 |
| 2002-09-23 | 1,152.63 |
| 2002-09-20 | 1,157.90 |
| 2002-09-19 | 1,142.11 |
| 2002-09-18 | 1,115.79 |
| 2002-09-17 | 1,215.79 |
| 2002-09-16 | 1,268.42 |
| 2002-09-13 | 1,321.05 |
| 2002-09-12 | 1,215.79 |
| 2002-09-11 | 1,242.11 |
| 2002-09-10 | 1,268.42 |
| 2002-09-09 | 1,268.42 |
| 2002-09-06 | 1,242.11 |
| 2002-09-05 | 1,268.42 |
| 2002-09-04 | 1,268.42 |
| 2002-09-03 | 1,268.42 |
| 2002-09-02 | 1,294.74 |
| 2002-08-30 | 1,268.42 |
| 2002-08-29 | 1,321.05 |
| 2002-08-28 | 1,373.68 |
| 2002-08-27 | 1,294.74 |
| 2002-08-26 | 1,294.74 |
| 2002-08-23 | 1,294.74 |
| 2002-08-22 | 1,294.74 |
| 2002-08-21 | 1,294.74 |
| 2002-08-20 | 1,294.74 |
| 2002-08-19 | 1,294.74 |
| 2002-08-16 | 1,294.74 |
| 2002-08-15 | 1,294.74 |
| 2002-08-14 | 1,321.05 |
| 2002-08-13 | 1,321.05 |
| 2002-08-12 | 1,294.74 |
| 2002-08-09 | 1,321.05 |
| 2002-08-08 | 1,321.05 |
| 2002-08-07 | 1,321.05 |
| 2002-08-06 | 1,321.05 |
| 2002-08-05 | 1,347.37 |
| 2002-08-02 | 1,400.00 |
| 2002-08-01 | 1,478.95 |
| 2002-07-31 | 1,294.74 |
| 2002-07-30 | 1,373.68 |
| 2002-07-29 | 1,373.68 |
| 2002-07-26 | 1,268.42 |
| 2002-07-25 | 1,373.68 |
| 2002-07-24 | 1,426.32 |
| 2002-07-23 | 1,478.95 |
| 2002-07-22 | 1,505.26 |
| 2002-07-19 | 1,478.95 |
| 2002-07-18 | 1,557.90 |
| 2002-07-17 | 1,531.58 |
| 2002-07-16 | 1,478.95 |
| 2002-07-15 | 1,610.53 |
| 2002-07-12 | 1,610.53 |
| 2002-07-11 | 1,584.21 |
| 2002-07-10 | 1,584.21 |
| 2002-07-09 | 1,610.53 |
| 2002-07-08 | 1,531.58 |
| 2002-07-05 | 1,505.26 |
| 2002-07-04 | 1,478.95 |
| 2002-07-03 | 1,505.26 |
| 2002-07-02 | 1,531.58 |
| 2002-06-28 | 1,505.26 |
| 2002-06-27 | 1,505.26 |
| 2002-06-26 | 1,452.63 |
| 2002-06-25 | 1,426.32 |
| 2002-06-24 | 1,373.68 |
| 2002-06-21 | 1,294.74 |
| 2002-06-20 | 1,157.90 |
| 2002-06-19 | 1,189.47 |
| 2002-06-18 | 1,178.95 |
| 2002-06-17 | 1,173.68 |
| 2002-06-14 | 1,242.11 |
| 2002-06-13 | 1,268.42 |
| 2002-06-12 | 1,294.74 |
| 2002-06-11 | 1,321.05 |
| 2002-06-10 | 1,242.11 |
| 2002-06-07 | 1,294.74 |
| 2002-06-06 | 1,321.05 |
| 2002-06-05 | 1,294.74 |
| 2002-06-04 | 1,321.05 |
| 2002-06-03 | 1,347.37 |
| 2002-05-31 | 1,347.37 |
| 2002-05-30 | 1,347.37 |
| 2002-05-29 | 1,400.00 |
| 2002-05-28 | 1,321.05 |
| 2002-05-27 | 1,073.68 |
| 2002-05-24 | 1,031.58 |
| 2002-05-23 | 994.74 |
| 2002-05-22 | 1,005.26 |
| 2002-05-21 | 1,036.84 |
| 2002-05-17 | 1,047.37 |
| 2002-05-16 | 884.21 |
| 2002-05-15 | 942.11 |
| 2002-05-14 | 978.95 |
| 2002-05-13 | 1,010.53 |
| 2002-05-10 | 984.21 |
| 2002-05-09 | 984.21 |
| 2002-05-08 | 984.21 |
| 2002-05-07 | 984.21 |
| 2002-05-06 | 984.21 |
| 2002-05-03 | 984.21 |
| 2002-05-02 | 1,047.37 |
| 2002-04-30 | 989.47 |
| 2002-04-29 | 994.74 |
| 2002-04-26 | 1,078.95 |
| 2002-04-25 | 1,073.68 |
| 2002-04-24 | 1,105.26 |
| 2002-04-23 | 1,094.74 |
| 2002-04-22 | 1,147.37 |
| 2002-04-19 | 1,121.05 |
| 2002-04-18 | 1,163.16 |
| 2002-04-17 | 1,168.42 |
| 2002-04-16 | 1,157.90 |
| 2002-04-15 | 1,142.11 |
| 2002-04-12 | 1,136.84 |
| 2002-04-11 | 1,136.84 |
| 2002-04-10 | 1,126.32 |
| 2002-04-09 | 1,121.05 |
| 2002-04-08 | 1,205.26 |
| 2002-04-04 | 1,173.68 |
| 2002-04-03 | 1,215.79 |
| 2002-04-02 | 1,268.42 |
| 2002-03-28 | 1,163.16 |
| 2002-03-27 | 994.74 |
| 2002-03-26 | 1,073.68 |
| 2002-03-25 | 1,189.47 |
| 2002-03-22 | 1,268.42 |
| 2002-03-21 | 1,242.11 |
| 2002-03-20 | 1,042.11 |
| 2002-03-19 | 1,157.90 |
| 2002-03-18 | 989.47 |
| 2002-03-15 | 873.68 |
| 2002-03-14 | 810.53 |
| 2002-03-13 | 610.53 |
| 2002-03-12 | 610.53 |
| 2002-03-11 | 610.53 |
| 2002-03-08 | 610.53 |
| 2002-03-07 | 610.53 |
| 2002-03-06 | 610.53 |
| 2002-03-05 | 610.53 |
| 2002-03-04 | 610.53 |
| 2002-03-01 | 526.32 |
| 2002-02-28 | 863.16 |
| 2002-02-27 | 710.53 |
| 2002-02-26 | 678.95 |
| 2002-02-25 | 600.00 |
| 2002-02-22 | 589.47 |
| 2002-02-21 | 594.74 |
| 2002-02-20 | 526.32 |
| 2002-02-19 | 494.74 |
| 2002-02-18 | 457.89 |
| 2002-02-15 | 394.74 |
| 2002-02-11 | 373.68 |
| 2002-02-08 | 378.95 |
| 2002-02-07 | 373.68 |
| 2002-02-06 | 378.95 |
| 2002-02-05 | 373.68 |
| 2002-02-04 | 363.16 |
| 2002-02-01 | 378.95 |
| 2002-01-31 | 378.95 |
| 2002-01-30 | 352.63 |
| 2002-01-29 | 331.58 |
| 2002-01-28 | 331.58 |
| 2002-01-25 | 363.16 |
| 2002-01-24 | 378.95 |
| 2002-01-23 | 110.53 |
| 2002-01-22 | 110.53 |
| 2002-01-21 | 110.53 |
| 2002-01-18 | 110.53 |
| 2002-01-17 | 110.53 |
| 2002-01-16 | 110.53 |
| 2002-01-15 | 110.53 |
| 2002-01-14 | 110.53 |
| 2002-01-11 | 110.53 |
| 2002-01-10 | 110.53 |
| 2002-01-09 | 110.53 |
| 2002-01-08 | 110.53 |
| 2002-01-07 | 110.53 |
| 2002-01-04 | 110.53 |
| 2002-01-03 | 110.53 |
| 2002-01-02 | 110.53 |
| 2001-12-31 | 110.53 |
| 2001-12-28 | 110.53 |
| 2001-12-27 | 110.53 |
| 2001-12-24 | 110.53 |
| 2001-12-21 | 110.53 |
| 2001-12-20 | 100.00 |
| 2001-12-19 | 100.00 |
| 2001-12-18 | 105.26 |
| 2001-12-17 | 89.47 |
| 2001-12-14 | 100.00 |
| 2001-12-13 | 100.00 |
| 2001-12-12 | 110.53 |
| 2001-12-11 | 121.05 |
| 2001-12-10 | 121.05 |
| 2001-12-07 | 121.05 |
| 2001-12-06 | 105.26 |
| 2001-12-05 | 110.53 |
| 2001-12-04 | 100.00 |
| 2001-12-03 | 105.26 |
| 2001-11-30 | 105.26 |
| 2001-11-29 | 94.74 |
| 2001-11-28 | 63.16 |
| 2001-11-27 | 100.00 |
| 2001-11-26 | 89.47 |
| 2001-11-23 | 89.47 |
| 2001-11-22 | 68.42 |
| 2001-11-21 | 68.42 |
| 2001-11-20 | 57.89 |
| 2001-11-19 | 57.89 |
| 2001-11-16 | 57.89 |
| 2001-11-15 | 57.89 |
| 2001-11-14 | 63.16 |
| 2001-11-13 | 57.89 |
| 2001-11-12 | 63.16 |
| 2001-11-09 | 73.68 |
| 2001-11-08 | 57.89 |
| 2001-11-07 | 57.89 |
| 2001-11-06 | 47.37 |
| 2001-11-05 | 47.37 |
| 2001-11-02 | 63.16 |
| 2001-11-01 | 57.89 |
| 2001-10-31 | 57.89 |
| 2001-10-30 | 57.89 |
| 2001-10-29 | 73.68 |
| 2001-10-26 | 73.68 |
| 2001-10-24 | 57.89 |
| 2001-10-23 | 52.63 |
| 2001-10-22 | 47.37 |
| 2001-10-19 | 52.63 |
| 2001-10-18 | 42.11 |
| 2001-10-17 | 42.11 |
| 2001-10-16 | 21.05 |
| 2001-10-15 | 31.58 |
| 2001-10-12 | 31.58 |
| 2001-10-11 | 31.58 |
| 2001-10-10 | 31.58 |
| 2001-10-09 | 31.58 |
| 2001-10-08 | 26.32 |
| 2001-10-05 | 36.84 |
| 2001-10-04 | 10.53 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy