Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1830 % |
|---|---|
| 2025-10-06 | -45.42 |
| 2025-10-03 | -46.20 |
| 2025-10-02 | -46.58 |
| 2025-09-30 | -46.20 |
| 2025-09-29 | -45.81 |
| 2025-09-26 | -45.81 |
| 2025-09-25 | -45.42 |
| 2025-09-24 | -44.65 |
| 2025-09-23 | -43.87 |
| 2025-09-22 | -44.26 |
| 2025-09-19 | -43.10 |
| 2025-09-18 | -41.16 |
| 2025-09-17 | -41.16 |
| 2025-09-16 | -40.39 |
| 2025-09-15 | -40.00 |
| 2025-09-12 | -40.00 |
| 2025-09-11 | -40.00 |
| 2025-09-10 | -40.00 |
| 2025-09-09 | -40.00 |
| 2025-09-08 | -39.23 |
| 2025-09-05 | -39.23 |
| 2025-09-04 | -40.39 |
| 2025-09-03 | -39.62 |
| 2025-09-02 | -39.62 |
| 2025-09-01 | -40.00 |
| 2025-08-29 | -39.23 |
| 2025-08-28 | -39.23 |
| 2025-08-27 | -39.23 |
| 2025-08-26 | -38.45 |
| 2025-08-25 | -39.23 |
| 2025-08-22 | -39.23 |
| 2025-08-21 | -38.84 |
| 2025-08-20 | -40.00 |
| 2025-08-19 | -39.23 |
| 2025-08-18 | -38.84 |
| 2025-08-15 | -38.45 |
| 2025-08-14 | -38.57 |
| 2025-08-13 | -38.20 |
| 2025-08-12 | -38.95 |
| 2025-08-11 | -38.20 |
| 2025-08-08 | -38.57 |
| 2025-08-07 | -39.69 |
| 2025-08-06 | -39.69 |
| 2025-08-05 | -39.69 |
| 2025-08-04 | -40.44 |
| 2025-08-01 | -39.69 |
| 2025-07-31 | -38.57 |
| 2025-07-30 | -38.20 |
| 2025-07-29 | -37.45 |
| 2025-07-28 | -38.20 |
| 2025-07-25 | -37.07 |
| 2025-07-24 | -36.70 |
| 2025-07-23 | -36.70 |
| 2025-07-22 | -36.32 |
| 2025-07-21 | -36.32 |
| 2025-07-18 | -35.57 |
| 2025-07-17 | -35.57 |
| 2025-07-16 | -35.57 |
| 2025-07-15 | -36.32 |
| 2025-07-14 | -35.57 |
| 2025-07-11 | -36.32 |
| 2025-07-10 | -37.07 |
| 2025-07-09 | -37.45 |
| 2025-07-08 | -36.70 |
| 2025-07-07 | -37.45 |
| 2025-07-04 | -38.20 |
| 2025-07-03 | -37.82 |
| 2025-07-02 | -37.07 |
| 2025-06-30 | -36.32 |
| 2025-06-27 | -34.08 |
| 2025-06-26 | -32.58 |
| 2025-06-25 | -32.58 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -31.83 |
| 2025-06-20 | -33.33 |
| 2025-06-19 | -36.32 |
| 2025-06-18 | -29.96 |
| 2025-06-17 | -13.85 |
| 2025-06-16 | -16.47 |
| 2025-06-13 | -11.60 |
| 2025-06-12 | -10.48 |
| 2025-06-11 | -10.85 |
| 2025-06-10 | -11.23 |
| 2025-06-09 | -10.85 |
| 2025-06-06 | -12.35 |
| 2025-06-05 | -11.98 |
| 2025-06-04 | -12.35 |
| 2025-06-03 | -13.10 |
| 2025-06-02 | -12.35 |
| 2025-05-30 | -11.98 |
| 2025-05-29 | -11.60 |
| 2025-05-28 | -11.98 |
| 2025-05-27 | -11.98 |
| 2025-05-26 | -11.98 |
| 2025-05-23 | -11.60 |
| 2025-05-22 | -13.85 |
| 2025-05-21 | -13.10 |
| 2025-05-20 | -14.22 |
| 2025-05-19 | -14.60 |
| 2025-05-16 | -15.72 |
| 2025-05-15 | -16.85 |
| 2025-05-14 | -15.35 |
| 2025-05-13 | -13.85 |
| 2025-05-12 | -14.60 |
| 2025-05-09 | -16.10 |
| 2025-05-08 | -18.34 |
| 2025-05-07 | -18.34 |
| 2025-05-06 | -17.97 |
| 2025-05-02 | -18.72 |
| 2025-04-30 | -18.72 |
| 2025-04-29 | -19.09 |
| 2025-04-28 | -18.72 |
| 2025-04-25 | -19.09 |
| 2025-04-24 | -19.47 |
| 2025-04-23 | -19.47 |
| 2025-04-22 | -18.72 |
| 2025-04-17 | -19.09 |
| 2025-04-16 | -18.72 |
| 2025-04-15 | -19.09 |
| 2025-04-14 | -19.09 |
| 2025-04-11 | -22.46 |
| 2025-04-10 | -22.09 |
| 2025-04-09 | -23.59 |
| 2025-04-08 | -23.59 |
| 2025-04-07 | -25.46 |
| 2025-04-03 | -14.22 |
| 2025-04-02 | -13.48 |
| 2025-04-01 | -13.48 |
| 2025-03-31 | -14.97 |
| 2025-03-28 | -13.10 |
| 2025-03-27 | -13.10 |
| 2025-03-26 | -14.97 |
| 2025-03-25 | -15.72 |
| 2025-03-24 | -14.60 |
| 2025-03-21 | -13.85 |
| 2025-03-20 | -12.35 |
| 2025-03-19 | -11.98 |
| 2025-03-18 | -10.48 |
| 2025-03-17 | -10.85 |
| 2025-03-14 | -13.85 |
| 2025-03-13 | -14.97 |
| 2025-03-12 | -14.60 |
| 2025-03-11 | -15.35 |
| 2025-03-10 | -14.60 |
| 2025-03-07 | -15.72 |
| 2025-03-06 | -18.72 |
| 2025-03-05 | -20.22 |
| 2025-03-04 | -20.59 |
| 2025-03-03 | -19.47 |
| 2025-02-28 | -19.47 |
| 2025-02-27 | -19.47 |
| 2025-02-26 | -19.47 |
| 2025-02-25 | -19.09 |
| 2025-02-24 | -18.72 |
| 2025-02-21 | -19.09 |
| 2025-02-20 | -19.09 |
| 2025-02-19 | -19.47 |
| 2025-02-18 | -17.60 |
| 2025-02-17 | -17.97 |
| 2025-02-14 | -18.34 |
| 2025-02-13 | -18.72 |
| 2025-02-12 | -17.22 |
| 2025-02-11 | -16.85 |
| 2025-02-10 | -22.09 |
| 2025-02-07 | -24.34 |
| 2025-02-06 | -23.59 |
| 2025-02-05 | -23.96 |
| 2025-02-04 | -23.21 |
| 2025-02-03 | -22.09 |
| 2025-01-28 | -20.59 |
| 2025-01-27 | -20.59 |
| 2025-01-24 | -20.97 |
| 2025-01-23 | -20.97 |
| 2025-01-22 | -20.59 |
| 2025-01-21 | -20.22 |
| 2025-01-20 | -19.47 |
| 2025-01-17 | -19.84 |
| 2025-01-16 | -20.59 |
| 2025-01-15 | -19.47 |
| 2025-01-14 | -19.84 |
| 2025-01-13 | -20.59 |
| 2025-01-10 | -19.09 |
| 2025-01-09 | -19.47 |
| 2025-01-08 | -18.72 |
| 2025-01-07 | -20.22 |
| 2025-01-06 | -17.22 |
| 2025-01-03 | -16.85 |
| 2025-01-02 | -17.97 |
| 2024-12-31 | -16.85 |
| 2024-12-30 | -17.60 |
| 2024-12-27 | -17.60 |
| 2024-12-24 | -16.85 |
| 2024-12-23 | -16.85 |
| 2024-12-20 | -16.85 |
| 2024-12-19 | -16.85 |
| 2024-12-18 | -16.10 |
| 2024-12-17 | -16.47 |
| 2024-12-16 | -14.22 |
| 2024-12-13 | -13.85 |
| 2024-12-12 | -11.98 |
| 2024-12-11 | -13.96 |
| 2024-12-10 | -15.03 |
| 2024-12-09 | -14.32 |
| 2024-12-06 | -15.75 |
| 2024-12-05 | -16.46 |
| 2024-12-04 | -15.03 |
| 2024-12-03 | -16.82 |
| 2024-12-02 | -16.46 |
| 2024-11-29 | -5.04 |
| 2024-11-28 | -6.11 |
| 2024-11-27 | -5.75 |
| 2024-11-26 | -7.54 |
| 2024-11-25 | -7.89 |
| 2024-11-22 | -6.46 |
| 2024-11-21 | -4.68 |
| 2024-11-20 | -5.39 |
| 2024-11-19 | -7.54 |
| 2024-11-18 | -7.89 |
| 2024-11-15 | -8.25 |
| 2024-11-14 | -8.25 |
| 2024-11-13 | -7.18 |
| 2024-11-12 | -7.54 |
| 2024-11-11 | -5.39 |
| 2024-11-08 | -6.11 |
| 2024-11-07 | -7.54 |
| 2024-11-06 | -7.18 |
| 2024-11-05 | -6.82 |
| 2024-11-04 | -7.89 |
| 2024-11-01 | -7.89 |
| 2024-10-31 | -7.89 |
| 2024-10-30 | -7.89 |
| 2024-10-29 | -7.89 |
| 2024-10-28 | -7.18 |
| 2024-10-25 | -6.82 |
| 2024-10-24 | -6.46 |
| 2024-10-23 | -4.68 |
| 2024-10-22 | -5.39 |
| 2024-10-21 | -5.04 |
| 2024-10-18 | -4.68 |
| 2024-10-17 | -7.18 |
| 2024-10-16 | -7.89 |
| 2024-10-15 | -9.32 |
| 2024-10-14 | -5.39 |
| 2024-10-10 | -2.54 |
| 2024-10-09 | -3.25 |
| 2024-10-08 | 0.68 |
| 2024-10-07 | 10.67 |
| 2024-10-04 | 3.53 |
| 2024-10-03 | 1.39 |
| 2024-10-02 | -1.47 |
| 2024-09-30 | -6.82 |
| 2024-09-27 | -7.18 |
| 2024-09-26 | -8.61 |
| 2024-09-25 | -12.89 |
| 2024-09-24 | -12.18 |
| 2024-09-23 | -13.25 |
| 2024-09-20 | -12.53 |
| 2024-09-19 | -14.32 |
| 2024-09-17 | -16.46 |
| 2024-09-16 | -17.18 |
| 2024-09-13 | -16.82 |
| 2024-09-12 | -18.25 |
| 2024-09-11 | -16.10 |
| 2024-09-10 | -15.39 |
| 2024-09-09 | -17.89 |
| 2024-09-05 | -16.46 |
| 2024-09-04 | -15.39 |
| 2024-09-03 | -15.75 |
| 2024-09-02 | -17.18 |
| 2024-08-30 | -14.32 |
| 2024-08-29 | -17.18 |
| 2024-08-28 | -17.89 |
| 2024-08-27 | -18.60 |
| 2024-08-26 | -16.82 |
| 2024-08-23 | -19.32 |
| 2024-08-22 | -18.96 |
| 2024-08-21 | -17.89 |
| 2024-08-20 | -17.53 |
| 2024-08-19 | -16.46 |
| 2024-08-16 | -18.96 |
| 2024-08-15 | -16.10 |
| 2024-08-14 | -15.50 |
| 2024-08-13 | -15.83 |
| 2024-08-12 | -15.16 |
| 2024-08-09 | -15.50 |
| 2024-08-08 | -16.50 |
| 2024-08-07 | -15.16 |
| 2024-08-06 | -17.49 |
| 2024-08-05 | -19.49 |
| 2024-08-02 | -15.50 |
| 2024-08-01 | -15.16 |
| 2024-07-31 | -15.83 |
| 2024-07-30 | -17.49 |
| 2024-07-29 | -16.50 |
| 2024-07-26 | -15.16 |
| 2024-07-25 | -16.50 |
| 2024-07-24 | -15.16 |
| 2024-07-23 | -14.83 |
| 2024-07-22 | -14.50 |
| 2024-07-19 | -13.17 |
| 2024-07-18 | -12.50 |
| 2024-07-17 | -13.50 |
| 2024-07-16 | -14.17 |
| 2024-07-15 | -13.83 |
| 2024-07-12 | -13.17 |
| 2024-07-11 | -12.84 |
| 2024-07-10 | -13.50 |
| 2024-07-09 | -12.17 |
| 2024-07-08 | -14.17 |
| 2024-07-05 | -14.50 |
| 2024-07-04 | -14.17 |
| 2024-07-03 | -12.84 |
| 2024-07-02 | -16.16 |
| 2024-06-28 | -15.50 |
| 2024-06-27 | -21.15 |
| 2024-06-26 | -19.49 |
| 2024-06-25 | -19.49 |
| 2024-06-24 | -18.49 |
| 2024-06-21 | -19.49 |
| 2024-06-20 | -19.49 |
| 2024-06-19 | -17.16 |
| 2024-06-18 | -20.15 |
| 2024-06-17 | -21.15 |
| 2024-06-14 | -19.16 |
| 2024-06-13 | -21.82 |
| 2024-06-12 | -23.48 |
| 2024-06-11 | -21.82 |
| 2024-06-07 | -17.83 |
| 2024-06-06 | -18.16 |
| 2024-06-05 | -19.16 |
| 2024-06-04 | -18.16 |
| 2024-06-03 | -19.82 |
| 2024-05-31 | -22.15 |
| 2024-05-30 | -18.16 |
| 2024-05-29 | -17.49 |
| 2024-05-28 | -12.84 |
| 2024-05-27 | -14.83 |
| 2024-05-24 | -12.84 |
| 2024-05-23 | -16.83 |
| 2024-05-22 | -14.83 |
| 2024-05-21 | -14.17 |
| 2024-05-20 | -11.84 |
| 2024-05-17 | -6.85 |
| 2024-05-16 | -6.51 |
| 2024-05-14 | -10.17 |
| 2024-05-13 | -8.18 |
| 2024-05-10 | -14.83 |
| 2024-05-09 | -19.16 |
| 2024-05-08 | -20.15 |
| 2024-05-07 | -17.83 |
| 2024-05-06 | -19.16 |
| 2024-05-03 | -18.16 |
| 2024-05-02 | -19.16 |
| 2024-04-30 | -18.82 |
| 2024-04-29 | -21.15 |
| 2024-04-26 | -21.49 |
| 2024-04-25 | -21.15 |
| 2024-04-24 | -18.49 |
| 2024-04-23 | -21.49 |
| 2024-04-22 | -22.15 |
| 2024-04-19 | -20.49 |
| 2024-04-18 | -18.16 |
| 2024-04-17 | -16.50 |
| 2024-04-16 | -14.83 |
| 2024-04-15 | -7.51 |
| 2024-04-12 | 0.80 |
| 2024-04-11 | 3.80 |
| 2024-04-10 | 5.46 |
| 2024-04-09 | 5.13 |
| 2024-04-08 | 2.80 |
| 2024-04-05 | 1.80 |
| 2024-04-03 | 3.13 |
| 2024-04-02 | 4.13 |
| 2024-03-28 | 6.46 |
| 2024-03-27 | 3.80 |
| 2024-03-26 | 5.46 |
| 2024-03-25 | 6.46 |
| 2024-03-22 | 7.79 |
| 2024-03-21 | 9.79 |
| 2024-03-20 | 8.46 |
| 2024-03-19 | 6.46 |
| 2024-03-18 | 8.12 |
| 2024-03-15 | 10.12 |
| 2024-03-14 | 11.12 |
| 2024-03-13 | 11.45 |
| 2024-03-12 | 10.45 |
| 2024-03-11 | 8.12 |
| 2024-03-08 | 6.46 |
| 2024-03-07 | 5.46 |
| 2024-03-06 | 5.79 |
| 2024-03-05 | 5.46 |
| 2024-03-04 | 7.13 |
| 2024-03-01 | 8.12 |
| 2024-02-29 | 9.79 |
| 2024-02-28 | 8.12 |
| 2024-02-27 | 8.12 |
| 2024-02-26 | 8.79 |
| 2024-02-23 | 10.12 |
| 2024-02-22 | 9.79 |
| 2024-02-21 | 9.79 |
| 2024-02-20 | 8.46 |
| 2024-02-19 | 7.79 |
| 2024-02-16 | 6.79 |
| 2024-02-15 | 4.13 |
| 2024-02-14 | 2.47 |
| 2024-02-09 | 2.47 |
| 2024-02-08 | 3.80 |
| 2024-02-07 | 2.80 |
| 2024-02-06 | 6.13 |
| 2024-02-05 | 2.14 |
| 2024-02-02 | 2.47 |
| 2024-02-01 | 2.14 |
| 2024-01-31 | 0.14 |
| 2024-01-30 | 2.47 |
| 2024-01-29 | 3.13 |
| 2024-01-26 | 4.13 |
| 2024-01-25 | 4.80 |
| 2024-01-24 | 2.80 |
| 2024-01-23 | 1.80 |
| 2024-01-22 | -0.86 |
| 2024-01-19 | 1.80 |
| 2024-01-18 | 4.80 |
| 2024-01-17 | 2.47 |
| 2024-01-16 | 8.79 |
| 2024-01-15 | 7.79 |
| 2024-01-12 | 8.12 |
| 2024-01-11 | 7.46 |
| 2024-01-10 | 5.79 |
| 2024-01-09 | 9.12 |
| 2024-01-08 | 7.46 |
| 2024-01-05 | 10.45 |
| 2024-01-04 | 11.45 |
| 2024-01-03 | 11.78 |
| 2024-01-02 | 11.45 |
| 2023-12-29 | 9.79 |
| 2023-12-28 | 9.12 |
| 2023-12-27 | 5.46 |
| 2023-12-22 | 5.46 |
| 2023-12-21 | 7.13 |
| 2023-12-20 | 7.13 |
| 2023-12-19 | 8.12 |
| 2023-12-18 | 8.12 |
| 2023-12-15 | 10.45 |
| 2023-12-14 | 9.12 |
| 2023-12-13 | 9.12 |
| 2023-12-12 | 10.45 |
| 2023-12-11 | 8.46 |
| 2023-12-08 | 7.13 |
| 2023-12-07 | 11.45 |
| 2023-12-06 | 12.05 |
| 2023-12-05 | 8.86 |
| 2023-12-04 | 9.81 |
| 2023-12-01 | 6.94 |
| 2023-11-30 | 9.18 |
| 2023-11-29 | 11.73 |
| 2023-11-28 | 18.11 |
| 2023-11-27 | 17.80 |
| 2023-11-24 | 25.46 |
| 2023-11-23 | 24.50 |
| 2023-11-22 | 23.22 |
| 2023-11-21 | 20.67 |
| 2023-11-20 | 20.67 |
| 2023-11-17 | 21.63 |
| 2023-11-16 | 21.31 |
| 2023-11-15 | 20.99 |
| 2023-11-14 | 19.39 |
| 2023-11-13 | 17.80 |
| 2023-11-10 | 16.84 |
| 2023-11-09 | 16.84 |
| 2023-11-08 | 15.56 |
| 2023-11-07 | 16.52 |
| 2023-11-06 | 20.67 |
| 2023-11-03 | 16.20 |
| 2023-11-02 | 14.28 |
| 2023-11-01 | 15.24 |
| 2023-10-31 | 17.16 |
| 2023-10-30 | 15.24 |
| 2023-10-27 | 14.60 |
| 2023-10-26 | 12.69 |
| 2023-10-25 | 12.05 |
| 2023-10-24 | 10.77 |
| 2023-10-20 | 10.45 |
| 2023-10-19 | 10.77 |
| 2023-10-18 | 12.05 |
| 2023-10-17 | 12.05 |
| 2023-10-16 | 13.01 |
| 2023-10-13 | 17.16 |
| 2023-10-12 | 18.11 |
| 2023-10-11 | 18.11 |
| 2023-10-10 | 18.11 |
| 2023-10-09 | 16.52 |
| 2023-10-06 | 18.11 |
| 2023-10-05 | 17.16 |
| 2023-10-04 | 17.48 |
| 2023-10-03 | 20.35 |
| 2023-09-29 | 20.35 |
| 2023-09-28 | 21.31 |
| 2023-09-27 | 22.58 |
| 2023-09-26 | 20.99 |
| 2023-09-25 | 23.22 |
| 2023-09-22 | 22.26 |
| 2023-09-21 | 21.95 |
| 2023-09-20 | 22.90 |
| 2023-09-19 | 18.75 |
| 2023-09-18 | 26.10 |
| 2023-09-15 | 21.63 |
| 2023-09-14 | 23.86 |
| 2023-09-13 | 25.46 |
| 2023-09-12 | 25.78 |
| 2023-09-11 | 25.14 |
| 2023-09-07 | 23.86 |
| 2023-09-06 | 24.82 |
| 2023-09-05 | 24.82 |
| 2023-09-04 | 26.10 |
| 2023-08-31 | 24.50 |
| 2023-08-30 | 22.58 |
| 2023-08-29 | 23.54 |
| 2023-08-28 | 22.58 |
| 2023-08-25 | 21.95 |
| 2023-08-24 | 20.99 |
| 2023-08-23 | 19.07 |
| 2023-08-22 | 19.39 |
| 2023-08-21 | 20.03 |
| 2023-08-18 | 17.16 |
| 2023-08-17 | 20.99 |
| 2023-08-16 | 22.90 |
| 2023-08-15 | 28.65 |
| 2023-08-14 | 28.65 |
| 2023-08-11 | 30.79 |
| 2023-08-10 | 32.63 |
| 2023-08-09 | 32.94 |
| 2023-08-08 | 30.79 |
| 2023-08-07 | 32.94 |
| 2023-08-04 | 32.94 |
| 2023-08-03 | 32.94 |
| 2023-08-02 | 31.71 |
| 2023-08-01 | 34.78 |
| 2023-07-31 | 33.24 |
| 2023-07-28 | 32.63 |
| 2023-07-27 | 30.49 |
| 2023-07-26 | 32.02 |
| 2023-07-25 | 33.24 |
| 2023-07-24 | 32.63 |
| 2023-07-21 | 33.24 |
| 2023-07-20 | 32.33 |
| 2023-07-19 | 34.16 |
| 2023-07-18 | 32.63 |
| 2023-07-14 | 34.47 |
| 2023-07-13 | 34.47 |
| 2023-07-12 | 31.71 |
| 2023-07-11 | 33.55 |
| 2023-07-10 | 32.63 |
| 2023-07-07 | 31.71 |
| 2023-07-06 | 25.59 |
| 2023-07-05 | 25.28 |
| 2023-07-04 | 24.05 |
| 2023-07-03 | 18.23 |
| 2023-06-30 | 18.85 |
| 2023-06-29 | 19.77 |
| 2023-06-28 | 15.17 |
| 2023-06-27 | 10.58 |
| 2023-06-26 | 5.37 |
| 2023-06-23 | 6.60 |
| 2023-06-21 | 5.98 |
| 2023-06-20 | 9.96 |
| 2023-06-19 | 12.42 |
| 2023-06-16 | 11.80 |
| 2023-06-15 | 7.51 |
| 2023-06-14 | 7.82 |
| 2023-06-13 | 8.43 |
| 2023-06-12 | 5.98 |
| 2023-06-09 | 5.37 |
| 2023-06-08 | 5.68 |
| 2023-06-07 | 6.60 |
| 2023-06-06 | 6.60 |
| 2023-06-05 | 5.98 |
| 2023-06-02 | 3.53 |
| 2023-06-01 | 2.00 |
| 2023-05-31 | -0.14 |
| 2023-05-30 | 4.14 |
| 2023-05-29 | 5.06 |
| 2023-05-25 | 12.11 |
| 2023-05-24 | 12.11 |
| 2023-05-23 | 12.42 |
| 2023-05-22 | 9.05 |
| 2023-05-19 | 9.96 |
| 2023-05-18 | 11.80 |
| 2023-05-17 | 11.50 |
| 2023-05-16 | 13.03 |
| 2023-05-15 | 13.03 |
| 2023-05-12 | 14.25 |
| 2023-05-11 | 15.78 |
| 2023-05-10 | 15.78 |
| 2023-05-09 | 16.40 |
| 2023-05-08 | 17.32 |
| 2023-05-05 | 16.09 |
| 2023-05-04 | 16.09 |
| 2023-05-03 | 14.87 |
| 2023-05-02 | 16.09 |
| 2023-04-28 | 17.01 |
| 2023-04-27 | 15.48 |
| 2023-04-26 | 17.32 |
| 2023-04-25 | 16.09 |
| 2023-04-24 | 17.93 |
| 2023-04-21 | 19.15 |
| 2023-04-20 | 20.69 |
| 2023-04-19 | 20.69 |
| 2023-04-18 | 19.77 |
| 2023-04-17 | 20.69 |
| 2023-04-14 | 19.77 |
| 2023-04-13 | 20.69 |
| 2023-04-12 | 20.99 |
| 2023-04-11 | 21.60 |
| 2023-04-06 | 19.46 |
| 2023-04-04 | 20.07 |
| 2023-04-03 | 20.38 |
| 2023-03-31 | 20.99 |
| 2023-03-30 | 24.36 |
| 2023-03-29 | 23.44 |
| 2023-03-28 | 23.14 |
| 2023-03-27 | 22.52 |
| 2023-03-24 | 23.75 |
| 2023-03-23 | 27.12 |
| 2023-03-22 | 24.05 |
| 2023-03-21 | 24.05 |
| 2023-03-20 | 19.77 |
| 2023-03-17 | 20.99 |
| 2023-03-16 | 21.60 |
| 2023-03-15 | 24.36 |
| 2023-03-14 | 24.05 |
| 2023-03-13 | 26.51 |
| 2023-03-10 | 25.28 |
| 2023-03-09 | 27.42 |
| 2023-03-08 | 23.14 |
| 2023-03-07 | 24.67 |
| 2023-03-06 | 27.12 |
| 2023-03-03 | 28.04 |
| 2023-03-02 | 28.34 |
| 2023-03-01 | 30.79 |
| 2023-02-28 | 24.36 |
| 2023-02-27 | 24.05 |
| 2023-02-24 | 26.20 |
| 2023-02-23 | 28.65 |
| 2023-02-22 | 27.12 |
| 2023-02-21 | 28.65 |
| 2023-02-20 | 30.18 |
| 2023-02-17 | 28.04 |
| 2023-02-16 | 29.57 |
| 2023-02-15 | 30.79 |
| 2023-02-14 | 30.18 |
| 2023-02-13 | 29.26 |
| 2023-02-10 | 31.71 |
| 2023-02-09 | 37.23 |
| 2023-02-08 | 35.39 |
| 2023-02-07 | 36.31 |
| 2023-02-06 | 34.47 |
| 2023-02-03 | 41.21 |
| 2023-02-02 | 44.88 |
| 2023-02-01 | 43.96 |
| 2023-01-31 | 40.90 |
| 2023-01-30 | 39.98 |
| 2023-01-27 | 49.48 |
| 2023-01-26 | 44.27 |
| 2023-01-20 | 38.45 |
| 2023-01-19 | 34.16 |
| 2023-01-18 | 35.69 |
| 2023-01-17 | 34.78 |
| 2023-01-16 | 36.92 |
| 2023-01-13 | 37.23 |
| 2023-01-12 | 33.86 |
| 2023-01-11 | 37.53 |
| 2023-01-10 | 40.29 |
| 2023-01-09 | 38.76 |
| 2023-01-06 | 36.61 |
| 2023-01-05 | 38.76 |
| 2023-01-04 | 28.34 |
| 2023-01-03 | 28.04 |
| 2022-12-30 | 25.59 |
| 2022-12-29 | 27.12 |
| 2022-12-28 | 28.96 |
| 2022-12-23 | 27.42 |
| 2022-12-22 | 27.42 |
| 2022-12-21 | 21.91 |
| 2022-12-20 | 17.93 |
| 2022-12-19 | 20.99 |
| 2022-12-16 | 22.52 |
| 2022-12-15 | 23.14 |
| 2022-12-14 | 24.97 |
| 2022-12-13 | 29.87 |
| 2022-12-12 | 22.83 |
| 2022-12-09 | 23.44 |
| 2022-12-08 | 29.57 |
| 2022-12-07 | 24.67 |
| 2022-12-06 | 21.60 |
| 2022-12-05 | 23.44 |
| 2022-12-02 | 12.76 |
| 2022-12-01 | 8.61 |
| 2022-11-30 | 9.79 |
| 2022-11-29 | 6.53 |
| 2022-11-28 | 1.19 |
| 2022-11-25 | -1.48 |
| 2022-11-24 | -3.26 |
| 2022-11-23 | -10.09 |
| 2022-11-22 | -11.87 |
| 2022-11-21 | -8.61 |
| 2022-11-18 | -5.93 |
| 2022-11-17 | -6.53 |
| 2022-11-16 | -8.61 |
| 2022-11-15 | -8.61 |
| 2022-11-14 | -5.04 |
| 2022-11-11 | -6.23 |
| 2022-11-10 | -10.98 |
| 2022-11-09 | -8.31 |
| 2022-11-08 | -8.90 |
| 2022-11-07 | -8.90 |
| 2022-11-04 | -10.98 |
| 2022-11-03 | -15.43 |
| 2022-11-02 | -14.24 |
| 2022-11-01 | -16.62 |
| 2022-10-31 | -17.51 |
| 2022-10-28 | -16.02 |
| 2022-10-27 | -15.43 |
| 2022-10-26 | -15.13 |
| 2022-10-25 | -16.02 |
| 2022-10-24 | -15.43 |
| 2022-10-21 | -10.98 |
| 2022-10-20 | -15.43 |
| 2022-10-19 | -13.65 |
| 2022-10-18 | -10.98 |
| 2022-10-17 | -13.06 |
| 2022-10-14 | -14.24 |
| 2022-10-13 | -16.32 |
| 2022-10-12 | -15.13 |
| 2022-10-11 | -11.28 |
| 2022-10-10 | -10.98 |
| 2022-10-07 | -2.67 |
| 2022-10-06 | -0.59 |
| 2022-10-05 | -0.59 |
| 2022-10-03 | -3.86 |
| 2022-09-30 | -0.89 |
| 2022-09-29 | -2.08 |
| 2022-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy