Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-14 | -35.73 |
| 2026-01-13 | -35.84 |
| 2026-01-12 | -38.64 |
| 2026-01-09 | -37.59 |
| 2026-01-08 | -38.99 |
| 2026-01-07 | -38.05 |
| 2026-01-06 | -39.10 |
| 2026-01-05 | -38.29 |
| 2026-01-02 | -41.20 |
| 2025-12-31 | -41.55 |
| 2025-12-30 | -41.90 |
| 2025-12-29 | -40.97 |
| 2025-12-24 | -39.80 |
| 2025-12-23 | -38.87 |
| 2025-12-22 | -39.45 |
| 2025-12-19 | -38.29 |
| 2025-12-18 | -38.87 |
| 2025-12-17 | -39.92 |
| 2025-12-16 | -39.92 |
| 2025-12-15 | -38.40 |
| 2025-12-12 | -38.40 |
| 2025-12-11 | -39.45 |
| 2025-12-10 | -38.75 |
| 2025-12-09 | -38.40 |
| 2025-12-08 | -36.54 |
| 2025-12-05 | -35.73 |
| 2025-12-04 | -34.91 |
| 2025-12-03 | -36.19 |
| 2025-12-02 | -34.91 |
| 2025-12-01 | -35.14 |
| 2025-11-28 | -35.38 |
| 2025-11-27 | -35.61 |
| 2025-11-26 | -34.21 |
| 2025-11-25 | -34.68 |
| 2025-11-24 | -36.08 |
| 2025-11-21 | -37.94 |
| 2025-11-20 | -37.36 |
| 2025-11-19 | -38.52 |
| 2025-11-18 | -38.40 |
| 2025-11-17 | -37.01 |
| 2025-11-14 | -35.96 |
| 2025-11-13 | -35.61 |
| 2025-11-12 | -35.26 |
| 2025-11-11 | -36.08 |
| 2025-11-10 | -37.47 |
| 2025-11-07 | -36.89 |
| 2025-11-06 | -36.54 |
| 2025-11-05 | -36.42 |
| 2025-11-04 | -37.12 |
| 2025-11-03 | -35.73 |
| 2025-10-31 | -36.77 |
| 2025-10-30 | -37.59 |
| 2025-10-28 | -34.79 |
| 2025-10-27 | -33.86 |
| 2025-10-24 | -34.21 |
| 2025-10-23 | -34.45 |
| 2025-10-22 | -34.45 |
| 2025-10-21 | -34.79 |
| 2025-10-20 | -35.68 |
| 2025-10-17 | -36.59 |
| 2025-10-16 | -34.88 |
| 2025-10-15 | -35.22 |
| 2025-10-14 | -34.31 |
| 2025-10-13 | -33.28 |
| 2025-10-10 | -31.91 |
| 2025-10-09 | -30.77 |
| 2025-10-08 | -28.25 |
| 2025-10-06 | -29.63 |
| 2025-10-03 | -30.08 |
| 2025-10-02 | -32.37 |
| 2025-09-30 | -33.62 |
| 2025-09-29 | -34.77 |
| 2025-09-26 | -36.37 |
| 2025-09-25 | -35.68 |
| 2025-09-24 | -34.88 |
| 2025-09-23 | -35.79 |
| 2025-09-22 | -34.31 |
| 2025-09-19 | -33.97 |
| 2025-09-18 | -31.68 |
| 2025-09-17 | -32.60 |
| 2025-09-16 | -32.14 |
| 2025-09-15 | -33.40 |
| 2025-09-12 | -32.82 |
| 2025-09-11 | -34.88 |
| 2025-09-10 | -35.00 |
| 2025-09-09 | -34.54 |
| 2025-09-08 | -35.00 |
| 2025-09-05 | -35.11 |
| 2025-09-04 | -35.79 |
| 2025-09-03 | -34.08 |
| 2025-09-02 | -33.85 |
| 2025-09-01 | -32.82 |
| 2025-08-29 | -32.94 |
| 2025-08-28 | -32.60 |
| 2025-08-27 | -25.86 |
| 2025-08-26 | -21.97 |
| 2025-08-25 | -20.94 |
| 2025-08-22 | -21.17 |
| 2025-08-21 | -20.71 |
| 2025-08-20 | -23.00 |
| 2025-08-19 | -21.17 |
| 2025-08-18 | -22.31 |
| 2025-08-15 | -18.89 |
| 2025-08-14 | -21.51 |
| 2025-08-13 | -20.03 |
| 2025-08-12 | -23.00 |
| 2025-08-11 | -20.14 |
| 2025-08-08 | -22.20 |
| 2025-08-07 | -19.57 |
| 2025-08-06 | -21.29 |
| 2025-08-05 | -20.94 |
| 2025-08-04 | -22.31 |
| 2025-08-01 | -23.00 |
| 2025-07-31 | -21.06 |
| 2025-07-30 | -18.77 |
| 2025-07-29 | -17.52 |
| 2025-07-28 | -17.97 |
| 2025-07-25 | -18.77 |
| 2025-07-24 | -21.63 |
| 2025-07-23 | -24.94 |
| 2025-07-22 | -25.97 |
| 2025-07-21 | -24.14 |
| 2025-07-18 | -22.54 |
| 2025-07-17 | -25.86 |
| 2025-07-16 | -28.37 |
| 2025-07-15 | -32.14 |
| 2025-07-14 | -32.60 |
| 2025-07-11 | -33.40 |
| 2025-07-10 | -33.97 |
| 2025-07-09 | -32.02 |
| 2025-07-08 | -32.25 |
| 2025-07-07 | -31.45 |
| 2025-07-04 | -30.20 |
| 2025-07-03 | -28.60 |
| 2025-07-02 | -29.40 |
| 2025-06-30 | -30.20 |
| 2025-06-27 | -30.77 |
| 2025-06-26 | -30.43 |
| 2025-06-25 | -29.63 |
| 2025-06-24 | -28.14 |
| 2025-06-23 | -30.77 |
| 2025-06-20 | -31.45 |
| 2025-06-19 | -33.17 |
| 2025-06-18 | -31.45 |
| 2025-06-17 | -29.85 |
| 2025-06-16 | -29.51 |
| 2025-06-13 | -30.77 |
| 2025-06-12 | -29.51 |
| 2025-06-11 | -33.51 |
| 2025-06-10 | -33.74 |
| 2025-06-09 | -32.48 |
| 2025-06-06 | -34.65 |
| 2025-06-05 | -34.08 |
| 2025-06-04 | -35.11 |
| 2025-06-03 | -35.79 |
| 2025-06-02 | -38.42 |
| 2025-05-30 | -37.44 |
| 2025-05-29 | -36.44 |
| 2025-05-28 | -37.11 |
| 2025-05-27 | -37.00 |
| 2025-05-26 | -38.11 |
| 2025-05-23 | -36.22 |
| 2025-05-22 | -35.10 |
| 2025-05-21 | -33.21 |
| 2025-05-20 | -34.10 |
| 2025-05-19 | -33.54 |
| 2025-05-16 | -33.99 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -34.32 |
| 2025-05-13 | -32.98 |
| 2025-05-12 | -32.09 |
| 2025-05-09 | -34.21 |
| 2025-05-08 | -34.77 |
| 2025-05-07 | -35.44 |
| 2025-05-06 | -35.44 |
| 2025-05-02 | -36.44 |
| 2025-04-30 | -36.33 |
| 2025-04-29 | -37.00 |
| 2025-04-28 | -37.33 |
| 2025-04-25 | -37.33 |
| 2025-04-24 | -36.11 |
| 2025-04-23 | -35.21 |
| 2025-04-22 | -35.33 |
| 2025-04-17 | -38.45 |
| 2025-04-16 | -38.78 |
| 2025-04-15 | -37.11 |
| 2025-04-14 | -35.99 |
| 2025-04-11 | -35.77 |
| 2025-04-10 | -36.33 |
| 2025-04-09 | -37.22 |
| 2025-04-08 | -39.90 |
| 2025-04-07 | -40.01 |
| 2025-04-03 | -32.20 |
| 2025-04-02 | -31.31 |
| 2025-04-01 | -32.54 |
| 2025-03-31 | -33.54 |
| 2025-03-28 | -33.21 |
| 2025-03-27 | -34.55 |
| 2025-03-26 | -43.13 |
| 2025-03-25 | -43.35 |
| 2025-03-24 | -42.13 |
| 2025-03-21 | -42.02 |
| 2025-03-20 | -40.34 |
| 2025-03-19 | -38.34 |
| 2025-03-18 | -39.45 |
| 2025-03-17 | -40.90 |
| 2025-03-14 | -41.01 |
| 2025-03-13 | -43.13 |
| 2025-03-12 | -42.91 |
| 2025-03-11 | -43.58 |
| 2025-03-10 | -43.91 |
| 2025-03-07 | -41.79 |
| 2025-03-06 | -41.01 |
| 2025-03-05 | -41.79 |
| 2025-03-04 | -44.47 |
| 2025-03-03 | -44.80 |
| 2025-02-28 | -43.47 |
| 2025-02-27 | -39.79 |
| 2025-02-26 | -40.01 |
| 2025-02-25 | -40.90 |
| 2025-02-24 | -40.01 |
| 2025-02-21 | -42.69 |
| 2025-02-20 | -42.91 |
| 2025-02-19 | -45.58 |
| 2025-02-18 | -45.36 |
| 2025-02-17 | -45.70 |
| 2025-02-14 | -44.69 |
| 2025-02-13 | -45.70 |
| 2025-02-12 | -44.58 |
| 2025-02-11 | -48.04 |
| 2025-02-10 | -47.48 |
| 2025-02-07 | -48.26 |
| 2025-02-06 | -47.70 |
| 2025-02-05 | -48.37 |
| 2025-02-04 | -47.37 |
| 2025-02-03 | -44.25 |
| 2025-01-28 | -45.81 |
| 2025-01-27 | -46.92 |
| 2025-01-24 | -51.83 |
| 2025-01-23 | -51.61 |
| 2025-01-22 | -50.27 |
| 2025-01-21 | -50.60 |
| 2025-01-20 | -50.04 |
| 2025-01-17 | -51.49 |
| 2025-01-16 | -52.27 |
| 2025-01-15 | -53.72 |
| 2025-01-14 | -53.06 |
| 2025-01-13 | -53.72 |
| 2025-01-10 | -53.28 |
| 2025-01-09 | -51.61 |
| 2025-01-08 | -52.94 |
| 2025-01-07 | -52.16 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -51.38 |
| 2025-01-02 | -51.16 |
| 2024-12-31 | -48.71 |
| 2024-12-30 | -48.37 |
| 2024-12-27 | -49.26 |
| 2024-12-24 | -48.82 |
| 2024-12-23 | -49.04 |
| 2024-12-20 | -49.60 |
| 2024-12-19 | -49.49 |
| 2024-12-18 | -48.82 |
| 2024-12-17 | -48.82 |
| 2024-12-16 | -47.15 |
| 2024-12-13 | -46.03 |
| 2024-12-12 | -45.25 |
| 2024-12-11 | -44.92 |
| 2024-12-10 | -44.13 |
| 2024-12-09 | -45.92 |
| 2024-12-06 | -46.37 |
| 2024-12-05 | -46.03 |
| 2024-12-04 | -45.81 |
| 2024-12-03 | -45.81 |
| 2024-12-02 | -47.93 |
| 2024-11-29 | -49.82 |
| 2024-11-28 | -49.82 |
| 2024-11-27 | -49.82 |
| 2024-11-26 | -50.83 |
| 2024-11-25 | -51.72 |
| 2024-11-22 | -50.94 |
| 2024-11-21 | -49.49 |
| 2024-11-20 | -49.71 |
| 2024-11-19 | -49.60 |
| 2024-11-18 | -49.38 |
| 2024-11-15 | -50.16 |
| 2024-11-14 | -48.37 |
| 2024-11-13 | -46.48 |
| 2024-11-12 | -45.92 |
| 2024-11-11 | -45.03 |
| 2024-11-08 | -43.91 |
| 2024-11-07 | -43.13 |
| 2024-11-06 | -45.36 |
| 2024-11-05 | -42.69 |
| 2024-11-04 | -44.92 |
| 2024-11-01 | -45.81 |
| 2024-10-31 | -45.92 |
| 2024-10-30 | -45.81 |
| 2024-10-29 | -44.25 |
| 2024-10-28 | -43.47 |
| 2024-10-25 | -44.92 |
| 2024-10-24 | -45.36 |
| 2024-10-23 | -44.80 |
| 2024-10-22 | -43.47 |
| 2024-10-21 | -44.36 |
| 2024-10-18 | -45.14 |
| 2024-10-17 | -47.27 |
| 2024-10-16 | -46.18 |
| 2024-10-15 | -45.19 |
| 2024-10-14 | -42.35 |
| 2024-10-10 | -39.84 |
| 2024-10-09 | -39.73 |
| 2024-10-08 | -35.37 |
| 2024-10-07 | -30.56 |
| 2024-10-04 | -30.02 |
| 2024-10-03 | -32.86 |
| 2024-10-02 | -31.11 |
| 2024-09-30 | -38.64 |
| 2024-09-27 | -43.12 |
| 2024-09-26 | -44.97 |
| 2024-09-25 | -47.38 |
| 2024-09-24 | -47.92 |
| 2024-09-23 | -50.76 |
| 2024-09-20 | -49.12 |
| 2024-09-19 | -49.45 |
| 2024-09-17 | -51.09 |
| 2024-09-16 | -51.63 |
| 2024-09-13 | -52.18 |
| 2024-09-12 | -52.94 |
| 2024-09-11 | -52.84 |
| 2024-09-10 | -53.05 |
| 2024-09-09 | -53.05 |
| 2024-09-05 | -54.04 |
| 2024-09-04 | -56.11 |
| 2024-09-03 | -56.11 |
| 2024-09-02 | -56.55 |
| 2024-08-30 | -51.85 |
| 2024-08-29 | -53.16 |
| 2024-08-28 | -53.49 |
| 2024-08-27 | -54.15 |
| 2024-08-26 | -55.24 |
| 2024-08-23 | -56.22 |
| 2024-08-22 | -56.00 |
| 2024-08-21 | -55.46 |
| 2024-08-20 | -57.20 |
| 2024-08-19 | -55.02 |
| 2024-08-16 | -53.82 |
| 2024-08-15 | -54.04 |
| 2024-08-14 | -52.73 |
| 2024-08-13 | -52.18 |
| 2024-08-12 | -55.35 |
| 2024-08-09 | -53.93 |
| 2024-08-08 | -53.93 |
| 2024-08-07 | -54.80 |
| 2024-08-06 | -56.66 |
| 2024-08-05 | -57.42 |
| 2024-08-02 | -57.20 |
| 2024-08-01 | -57.09 |
| 2024-07-31 | -56.87 |
| 2024-07-30 | -57.86 |
| 2024-07-29 | -57.64 |
| 2024-07-26 | -56.98 |
| 2024-07-25 | -57.75 |
| 2024-07-24 | -57.09 |
| 2024-07-23 | -56.44 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -55.78 |
| 2024-07-18 | -54.04 |
| 2024-07-17 | -56.33 |
| 2024-07-16 | -56.98 |
| 2024-07-15 | -56.66 |
| 2024-07-12 | -55.46 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -57.75 |
| 2024-07-09 | -57.64 |
| 2024-07-08 | -58.40 |
| 2024-07-05 | -58.29 |
| 2024-07-04 | -58.73 |
| 2024-07-03 | -57.97 |
| 2024-07-02 | -60.26 |
| 2024-06-28 | -59.39 |
| 2024-06-27 | -58.51 |
| 2024-06-26 | -57.53 |
| 2024-06-25 | -58.95 |
| 2024-06-24 | -58.40 |
| 2024-06-21 | -57.42 |
| 2024-06-20 | -55.78 |
| 2024-06-19 | -52.73 |
| 2024-06-18 | -52.29 |
| 2024-06-17 | -51.42 |
| 2024-06-14 | -51.85 |
| 2024-06-13 | -51.20 |
| 2024-06-12 | -52.73 |
| 2024-06-11 | -51.74 |
| 2024-06-07 | -50.98 |
| 2024-06-06 | -50.87 |
| 2024-06-05 | -50.43 |
| 2024-06-04 | -50.11 |
| 2024-06-03 | -50.21 |
| 2024-05-31 | -51.34 |
| 2024-05-30 | -48.46 |
| 2024-05-29 | -48.46 |
| 2024-05-28 | -47.40 |
| 2024-05-27 | -44.73 |
| 2024-05-24 | -45.26 |
| 2024-05-23 | -45.05 |
| 2024-05-22 | -44.94 |
| 2024-05-21 | -45.90 |
| 2024-05-20 | -43.34 |
| 2024-05-17 | -43.77 |
| 2024-05-16 | -42.92 |
| 2024-05-14 | -42.70 |
| 2024-05-13 | -42.92 |
| 2024-05-10 | -42.06 |
| 2024-05-09 | -43.34 |
| 2024-05-08 | -43.77 |
| 2024-05-07 | -42.92 |
| 2024-05-06 | -42.60 |
| 2024-05-03 | -43.77 |
| 2024-05-02 | -43.98 |
| 2024-04-30 | -43.02 |
| 2024-04-29 | -44.52 |
| 2024-04-26 | -45.58 |
| 2024-04-25 | -46.12 |
| 2024-04-24 | -46.97 |
| 2024-04-23 | -46.65 |
| 2024-04-22 | -48.25 |
| 2024-04-19 | -49.21 |
| 2024-04-18 | -49.00 |
| 2024-04-17 | -49.32 |
| 2024-04-16 | -48.57 |
| 2024-04-15 | -48.68 |
| 2024-04-12 | -49.21 |
| 2024-04-11 | -49.42 |
| 2024-04-10 | -50.06 |
| 2024-04-09 | -50.06 |
| 2024-04-08 | -51.13 |
| 2024-04-05 | -51.88 |
| 2024-04-03 | -49.21 |
| 2024-04-02 | -47.61 |
| 2024-03-28 | -47.93 |
| 2024-03-27 | -46.44 |
| 2024-03-26 | -50.38 |
| 2024-03-25 | -48.36 |
| 2024-03-22 | -46.54 |
| 2024-03-21 | -43.66 |
| 2024-03-20 | -45.58 |
| 2024-03-19 | -46.12 |
| 2024-03-18 | -45.16 |
| 2024-03-15 | -45.80 |
| 2024-03-14 | -46.33 |
| 2024-03-13 | -46.54 |
| 2024-03-12 | -45.48 |
| 2024-03-11 | -47.08 |
| 2024-03-08 | -47.93 |
| 2024-03-07 | -48.46 |
| 2024-03-06 | -47.82 |
| 2024-03-05 | -47.93 |
| 2024-03-04 | -46.12 |
| 2024-03-01 | -46.01 |
| 2024-02-29 | -45.69 |
| 2024-02-28 | -46.44 |
| 2024-02-27 | -44.30 |
| 2024-02-26 | -45.48 |
| 2024-02-23 | -44.94 |
| 2024-02-22 | -45.16 |
| 2024-02-21 | -44.84 |
| 2024-02-20 | -46.44 |
| 2024-02-19 | -49.96 |
| 2024-02-16 | -49.00 |
| 2024-02-15 | -49.96 |
| 2024-02-14 | -49.85 |
| 2024-02-09 | -49.10 |
| 2024-02-08 | -46.97 |
| 2024-02-07 | -46.97 |
| 2024-02-06 | -46.22 |
| 2024-02-05 | -48.04 |
| 2024-02-02 | -45.58 |
| 2024-02-01 | -43.13 |
| 2024-01-31 | -46.54 |
| 2024-01-30 | -42.17 |
| 2024-01-29 | -40.03 |
| 2024-01-26 | -40.78 |
| 2024-01-25 | -39.61 |
| 2024-01-24 | -39.71 |
| 2024-01-23 | -39.07 |
| 2024-01-22 | -41.85 |
| 2024-01-19 | -39.71 |
| 2024-01-18 | -37.47 |
| 2024-01-17 | -36.94 |
| 2024-01-16 | -34.59 |
| 2024-01-15 | -35.02 |
| 2024-01-12 | -33.85 |
| 2024-01-11 | -33.42 |
| 2024-01-10 | -32.46 |
| 2024-01-09 | -28.94 |
| 2024-01-08 | -33.10 |
| 2024-01-05 | -23.71 |
| 2024-01-04 | -22.96 |
| 2024-01-03 | -24.35 |
| 2024-01-02 | -21.15 |
| 2023-12-29 | -18.80 |
| 2023-12-28 | -19.98 |
| 2023-12-27 | -21.58 |
| 2023-12-22 | -19.98 |
| 2023-12-21 | -20.19 |
| 2023-12-20 | -22.11 |
| 2023-12-19 | -22.54 |
| 2023-12-18 | -21.47 |
| 2023-12-15 | -19.44 |
| 2023-12-14 | -21.36 |
| 2023-12-13 | -21.90 |
| 2023-12-12 | -23.39 |
| 2023-12-11 | -23.60 |
| 2023-12-08 | -25.10 |
| 2023-12-07 | -26.16 |
| 2023-12-06 | -27.98 |
| 2023-12-05 | -27.76 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -22.96 |
| 2023-11-30 | -20.94 |
| 2023-11-29 | -22.32 |
| 2023-11-28 | -20.19 |
| 2023-11-27 | -20.62 |
| 2023-11-24 | -19.34 |
| 2023-11-23 | -17.84 |
| 2023-11-22 | -19.34 |
| 2023-11-21 | -20.19 |
| 2023-11-20 | -16.24 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -15.39 |
| 2023-11-15 | -15.07 |
| 2023-11-14 | -17.84 |
| 2023-11-13 | -16.35 |
| 2023-11-10 | -18.05 |
| 2023-11-09 | -18.27 |
| 2023-11-08 | -16.88 |
| 2023-11-07 | -18.05 |
| 2023-11-06 | -17.41 |
| 2023-11-03 | -19.55 |
| 2023-11-02 | -19.23 |
| 2023-11-01 | -21.58 |
| 2023-10-31 | -22.64 |
| 2023-10-30 | -21.58 |
| 2023-10-27 | -25.20 |
| 2023-10-26 | -27.76 |
| 2023-10-25 | -26.91 |
| 2023-10-24 | -26.48 |
| 2023-10-20 | -29.15 |
| 2023-10-19 | -28.62 |
| 2023-10-18 | -29.36 |
| 2023-10-17 | -28.22 |
| 2023-10-16 | -28.95 |
| 2023-10-13 | -30.30 |
| 2023-10-12 | -28.22 |
| 2023-10-11 | -29.36 |
| 2023-10-10 | -31.24 |
| 2023-10-09 | -30.72 |
| 2023-10-06 | -30.41 |
| 2023-10-05 | -31.03 |
| 2023-10-04 | -31.45 |
| 2023-10-03 | -30.20 |
| 2023-09-29 | -28.32 |
| 2023-09-28 | -27.18 |
| 2023-09-27 | -25.51 |
| 2023-09-26 | -28.22 |
| 2023-09-25 | -28.74 |
| 2023-09-22 | -27.49 |
| 2023-09-21 | -27.59 |
| 2023-09-20 | -26.45 |
| 2023-09-19 | -25.41 |
| 2023-09-18 | -25.41 |
| 2023-09-15 | -28.22 |
| 2023-09-14 | -27.80 |
| 2023-09-13 | -26.55 |
| 2023-09-12 | -23.53 |
| 2023-09-11 | -23.01 |
| 2023-09-07 | -25.09 |
| 2023-09-06 | -22.80 |
| 2023-09-05 | -20.61 |
| 2023-09-04 | -19.36 |
| 2023-08-31 | -18.74 |
| 2023-08-30 | -21.34 |
| 2023-08-29 | -15.20 |
| 2023-08-28 | -16.97 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -16.03 |
| 2023-08-23 | -14.99 |
| 2023-08-22 | -14.78 |
| 2023-08-21 | -14.99 |
| 2023-08-18 | -15.51 |
| 2023-08-17 | -12.90 |
| 2023-08-16 | -13.32 |
| 2023-08-15 | -12.70 |
| 2023-08-14 | -13.42 |
| 2023-08-11 | -12.07 |
| 2023-08-10 | -11.45 |
| 2023-08-09 | -4.67 |
| 2023-08-08 | -4.57 |
| 2023-08-07 | -3.63 |
| 2023-08-04 | 0.01 |
| 2023-08-03 | 0.85 |
| 2023-08-02 | -2.49 |
| 2023-08-01 | -1.86 |
| 2023-07-31 | 4.60 |
| 2023-07-28 | 9.60 |
| 2023-07-27 | 9.39 |
| 2023-07-26 | 9.60 |
| 2023-07-25 | 9.81 |
| 2023-07-24 | 9.39 |
| 2023-07-21 | 10.02 |
| 2023-07-20 | 8.56 |
| 2023-07-19 | 7.31 |
| 2023-07-18 | 9.39 |
| 2023-07-14 | 9.60 |
| 2023-07-13 | 10.43 |
| 2023-07-12 | 6.27 |
| 2023-07-11 | 7.10 |
| 2023-07-10 | 9.18 |
| 2023-07-07 | 8.56 |
| 2023-07-06 | 7.72 |
| 2023-07-05 | 9.18 |
| 2023-07-04 | 10.02 |
| 2023-07-03 | 7.93 |
| 2023-06-30 | 6.68 |
| 2023-06-29 | 4.39 |
| 2023-06-28 | 6.47 |
| 2023-06-27 | 6.27 |
| 2023-06-26 | 7.72 |
| 2023-06-23 | 5.22 |
| 2023-06-21 | 7.31 |
| 2023-06-20 | 8.14 |
| 2023-06-19 | 11.68 |
| 2023-06-16 | 11.27 |
| 2023-06-15 | 12.10 |
| 2023-06-14 | 11.68 |
| 2023-06-13 | 13.77 |
| 2023-06-12 | 17.31 |
| 2023-06-09 | 20.85 |
| 2023-06-08 | 24.18 |
| 2023-06-07 | 23.77 |
| 2023-06-06 | 21.27 |
| 2023-06-05 | 25.85 |
| 2023-06-02 | 26.06 |
| 2023-06-01 | 23.35 |
| 2023-05-31 | 19.74 |
| 2023-05-30 | 19.32 |
| 2023-05-29 | 23.04 |
| 2023-05-25 | 24.29 |
| 2023-05-24 | 25.73 |
| 2023-05-23 | 30.49 |
| 2023-05-22 | 25.94 |
| 2023-05-19 | 26.77 |
| 2023-05-18 | 27.39 |
| 2023-05-17 | 28.21 |
| 2023-05-16 | 31.73 |
| 2023-05-15 | 32.56 |
| 2023-05-12 | 30.49 |
| 2023-05-11 | 33.38 |
| 2023-05-10 | 32.56 |
| 2023-05-09 | 31.52 |
| 2023-05-08 | 39.38 |
| 2023-05-05 | 40.21 |
| 2023-05-04 | 38.97 |
| 2023-05-03 | 35.66 |
| 2023-05-02 | 37.31 |
| 2023-04-28 | 37.93 |
| 2023-04-27 | 39.38 |
| 2023-04-26 | 38.97 |
| 2023-04-25 | 36.07 |
| 2023-04-24 | 36.69 |
| 2023-04-21 | 36.07 |
| 2023-04-20 | 37.11 |
| 2023-04-19 | 41.45 |
| 2023-04-18 | 42.69 |
| 2023-04-17 | 39.59 |
| 2023-04-14 | 42.07 |
| 2023-04-13 | 41.66 |
| 2023-04-12 | 40.21 |
| 2023-04-11 | 41.66 |
| 2023-04-06 | 39.80 |
| 2023-04-04 | 34.01 |
| 2023-04-03 | 27.59 |
| 2023-03-31 | 29.66 |
| 2023-03-30 | 27.18 |
| 2023-03-29 | 29.25 |
| 2023-03-28 | 27.39 |
| 2023-03-27 | 27.80 |
| 2023-03-24 | 27.39 |
| 2023-03-23 | 25.53 |
| 2023-03-22 | 26.15 |
| 2023-03-21 | 24.08 |
| 2023-03-20 | 19.32 |
| 2023-03-17 | 26.15 |
| 2023-03-16 | 22.42 |
| 2023-03-15 | 28.01 |
| 2023-03-14 | 24.70 |
| 2023-03-13 | 26.15 |
| 2023-03-10 | 26.15 |
| 2023-03-09 | 25.53 |
| 2023-03-08 | 27.59 |
| 2023-03-07 | 29.04 |
| 2023-03-06 | 30.28 |
| 2023-03-03 | 32.76 |
| 2023-03-02 | 33.80 |
| 2023-03-01 | 32.76 |
| 2023-02-28 | 30.90 |
| 2023-02-27 | 34.42 |
| 2023-02-24 | 42.07 |
| 2023-02-23 | 40.83 |
| 2023-02-22 | 38.97 |
| 2023-02-21 | 38.97 |
| 2023-02-20 | 38.55 |
| 2023-02-17 | 39.38 |
| 2023-02-16 | 37.73 |
| 2023-02-15 | 37.31 |
| 2023-02-14 | 40.00 |
| 2023-02-13 | 40.00 |
| 2023-02-10 | 37.93 |
| 2023-02-09 | 41.24 |
| 2023-02-08 | 37.52 |
| 2023-02-07 | 38.35 |
| 2023-02-06 | 35.04 |
| 2023-02-03 | 39.80 |
| 2023-02-02 | 39.38 |
| 2023-02-01 | 34.83 |
| 2023-01-31 | 34.42 |
| 2023-01-30 | 41.45 |
| 2023-01-27 | 46.62 |
| 2023-01-26 | 45.79 |
| 2023-01-20 | 44.55 |
| 2023-01-19 | 41.45 |
| 2023-01-18 | 40.42 |
| 2023-01-17 | 35.87 |
| 2023-01-16 | 37.73 |
| 2023-01-13 | 37.31 |
| 2023-01-12 | 31.94 |
| 2023-01-11 | 35.25 |
| 2023-01-10 | 34.63 |
| 2023-01-09 | 37.73 |
| 2023-01-06 | 31.73 |
| 2023-01-05 | 33.38 |
| 2023-01-04 | 34.42 |
| 2023-01-03 | 34.83 |
| 2022-12-30 | 32.56 |
| 2022-12-29 | 32.56 |
| 2022-12-28 | 31.94 |
| 2022-12-23 | 27.39 |
| 2022-12-22 | 25.94 |
| 2022-12-21 | 23.67 |
| 2022-12-20 | 22.01 |
| 2022-12-19 | 22.63 |
| 2022-12-16 | 30.70 |
| 2022-12-15 | 26.77 |
| 2022-12-14 | 24.91 |
| 2022-12-13 | 23.67 |
| 2022-12-12 | 21.18 |
| 2022-12-09 | 20.36 |
| 2022-12-08 | 18.08 |
| 2022-12-07 | 14.57 |
| 2022-12-06 | 15.81 |
| 2022-12-05 | 15.39 |
| 2022-12-02 | 19.32 |
| 2022-12-01 | 19.74 |
| 2022-11-30 | 17.25 |
| 2022-11-29 | 15.19 |
| 2022-11-28 | 13.74 |
| 2022-11-25 | 11.05 |
| 2022-11-24 | 12.08 |
| 2022-11-23 | 11.67 |
| 2022-11-22 | 12.08 |
| 2022-11-21 | 16.01 |
| 2022-11-18 | 16.01 |
| 2022-11-17 | 16.43 |
| 2022-11-16 | 21.80 |
| 2022-11-15 | 18.70 |
| 2022-11-14 | 19.74 |
| 2022-11-11 | 11.26 |
| 2022-11-10 | 12.08 |
| 2022-11-09 | 12.08 |
| 2022-11-08 | 13.74 |
| 2022-11-07 | 17.46 |
| 2022-11-04 | 17.25 |
| 2022-11-03 | 15.19 |
| 2022-11-02 | 13.74 |
| 2022-11-01 | 13.53 |
| 2022-10-31 | 11.88 |
| 2022-10-28 | 19.12 |
| 2022-10-27 | 25.94 |
| 2022-10-26 | 29.25 |
| 2022-10-25 | 20.56 |
| 2022-10-24 | 24.49 |
| 2022-10-21 | 27.59 |
| 2022-10-20 | 26.15 |
| 2022-10-19 | 24.29 |
| 2022-10-18 | 24.08 |
| 2022-10-17 | 18.50 |
| 2022-10-14 | 16.43 |
| 2022-10-13 | 11.88 |
| 2022-10-12 | 9.40 |
| 2022-10-11 | 7.74 |
| 2022-10-10 | 10.64 |
| 2022-10-07 | 11.67 |
| 2022-10-06 | 13.12 |
| 2022-10-05 | 12.70 |
| 2022-10-03 | 7.74 |
| 2022-09-30 | 8.20 |
| 2022-09-29 | 5.74 |
| 2022-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy