Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-02-27 | -5.21 |
| 2026-02-26 | -5.75 |
| 2026-02-25 | -3.68 |
| 2026-02-24 | -2.14 |
| 2026-02-23 | -0.42 |
| 2026-02-20 | -1.51 |
| 2026-02-16 | -2.50 |
| 2026-02-13 | -3.68 |
| 2026-02-12 | -3.22 |
| 2026-02-11 | -1.24 |
| 2026-02-10 | -2.14 |
| 2026-02-09 | -2.23 |
| 2026-02-06 | -2.23 |
| 2026-02-05 | -2.23 |
| 2026-02-04 | -3.86 |
| 2026-02-03 | -4.85 |
| 2026-02-02 | -4.40 |
| 2026-01-30 | -2.86 |
| 2026-01-29 | -1.87 |
| 2026-01-28 | -2.77 |
| 2026-01-27 | -3.68 |
| 2026-01-26 | -2.86 |
| 2026-01-23 | -2.05 |
| 2026-01-22 | -0.51 |
| 2026-01-21 | -2.50 |
| 2026-01-20 | -0.42 |
| 2026-01-19 | -1.69 |
| 2026-01-16 | -2.23 |
| 2026-01-15 | -1.51 |
| 2026-01-14 | -2.86 |
| 2026-01-13 | -2.14 |
| 2026-01-12 | -1.78 |
| 2026-01-09 | -1.60 |
| 2026-01-08 | -3.59 |
| 2026-01-07 | -3.77 |
| 2026-01-06 | -3.13 |
| 2026-01-05 | -2.50 |
| 2026-01-02 | -3.68 |
| 2025-12-31 | 2.20 |
| 2025-12-30 | 3.46 |
| 2025-12-29 | 4.46 |
| 2025-12-24 | 1.02 |
| 2025-12-23 | 1.93 |
| 2025-12-22 | 2.56 |
| 2025-12-19 | 2.74 |
| 2025-12-18 | 3.28 |
| 2025-12-17 | 3.37 |
| 2025-12-16 | 2.74 |
| 2025-12-15 | 4.73 |
| 2025-12-12 | 4.09 |
| 2025-12-11 | 3.28 |
| 2025-12-10 | 1.56 |
| 2025-12-09 | 0.21 |
| 2025-12-08 | 2.29 |
| 2025-12-05 | 2.83 |
| 2025-12-04 | 4.09 |
| 2025-12-03 | 3.28 |
| 2025-12-02 | 2.56 |
| 2025-12-01 | 2.65 |
| 2025-11-28 | 3.10 |
| 2025-11-27 | 1.84 |
| 2025-11-26 | 0.75 |
| 2025-11-25 | 0.30 |
| 2025-11-24 | -0.06 |
| 2025-11-21 | -5.03 |
| 2025-11-20 | -5.39 |
| 2025-11-19 | -5.48 |
| 2025-11-18 | -4.31 |
| 2025-11-17 | -1.06 |
| 2025-11-14 | -1.06 |
| 2025-11-13 | 0.03 |
| 2025-11-12 | 0.30 |
| 2025-11-11 | -0.60 |
| 2025-11-10 | -0.33 |
| 2025-11-07 | 0.66 |
| 2025-11-06 | -1.24 |
| 2025-11-05 | -3.77 |
| 2025-11-04 | -5.21 |
| 2025-11-03 | -4.67 |
| 2025-10-31 | -3.50 |
| 2025-10-30 | -4.31 |
| 2025-10-28 | -5.84 |
| 2025-10-27 | -5.66 |
| 2025-10-24 | -4.67 |
| 2025-10-23 | -2.86 |
| 2025-10-22 | -5.30 |
| 2025-10-21 | -4.85 |
| 2025-10-20 | -3.31 |
| 2025-10-17 | -7.38 |
| 2025-10-16 | -6.12 |
| 2025-10-15 | -7.74 |
| 2025-10-14 | -8.28 |
| 2025-10-13 | -7.38 |
| 2025-10-10 | -7.92 |
| 2025-10-09 | -9.19 |
| 2025-10-08 | -12.80 |
| 2025-10-06 | -11.76 |
| 2025-10-03 | -11.04 |
| 2025-10-02 | -10.91 |
| 2025-09-30 | -10.36 |
| 2025-09-29 | -11.90 |
| 2025-09-26 | -12.49 |
| 2025-09-25 | -11.45 |
| 2025-09-24 | -10.86 |
| 2025-09-23 | -9.55 |
| 2025-09-22 | -8.74 |
| 2025-09-19 | -9.19 |
| 2025-09-18 | -9.64 |
| 2025-09-17 | -8.01 |
| 2025-09-16 | -7.83 |
| 2025-09-15 | -7.65 |
| 2025-09-12 | -7.38 |
| 2025-09-11 | -7.83 |
| 2025-09-10 | -9.87 |
| 2025-09-09 | -9.64 |
| 2025-09-08 | -8.84 |
| 2025-09-05 | -8.66 |
| 2025-09-04 | -8.84 |
| 2025-09-03 | -11.55 |
| 2025-09-02 | -11.20 |
| 2025-09-01 | -11.42 |
| 2025-08-29 | -10.89 |
| 2025-08-28 | -15.20 |
| 2025-08-27 | -13.65 |
| 2025-08-26 | -13.33 |
| 2025-08-25 | -12.18 |
| 2025-08-22 | -13.20 |
| 2025-08-21 | -13.38 |
| 2025-08-20 | -12.53 |
| 2025-08-19 | -12.31 |
| 2025-08-18 | -11.60 |
| 2025-08-15 | -11.02 |
| 2025-08-14 | -11.06 |
| 2025-08-13 | -10.62 |
| 2025-08-12 | -10.35 |
| 2025-08-11 | -11.73 |
| 2025-08-08 | -11.42 |
| 2025-08-07 | -11.78 |
| 2025-08-06 | -11.91 |
| 2025-08-05 | -11.91 |
| 2025-08-04 | -12.44 |
| 2025-08-01 | -12.49 |
| 2025-07-31 | -11.78 |
| 2025-07-30 | -9.64 |
| 2025-07-29 | -10.31 |
| 2025-07-28 | -10.98 |
| 2025-07-25 | -8.30 |
| 2025-07-24 | -8.30 |
| 2025-07-23 | -8.75 |
| 2025-07-22 | -8.53 |
| 2025-07-21 | -9.86 |
| 2025-07-18 | -10.98 |
| 2025-07-17 | -10.75 |
| 2025-07-16 | -10.09 |
| 2025-07-15 | -9.86 |
| 2025-07-14 | -10.75 |
| 2025-07-11 | -9.86 |
| 2025-07-10 | -10.31 |
| 2025-07-09 | -9.42 |
| 2025-07-08 | -7.86 |
| 2025-07-07 | -7.41 |
| 2025-07-04 | -8.53 |
| 2025-07-03 | -8.53 |
| 2025-07-02 | -8.97 |
| 2025-06-30 | -10.75 |
| 2025-06-27 | -8.97 |
| 2025-06-26 | -8.08 |
| 2025-06-25 | -8.08 |
| 2025-06-24 | -7.19 |
| 2025-06-23 | -8.30 |
| 2025-06-20 | -8.08 |
| 2025-06-19 | -7.19 |
| 2025-06-18 | -5.19 |
| 2025-06-17 | -4.08 |
| 2025-06-16 | -3.19 |
| 2025-06-13 | -2.52 |
| 2025-06-12 | -3.19 |
| 2025-06-11 | -3.19 |
| 2025-06-10 | -4.08 |
| 2025-06-09 | -4.08 |
| 2025-06-06 | -4.30 |
| 2025-06-05 | -4.52 |
| 2025-06-04 | -3.85 |
| 2025-06-03 | -4.30 |
| 2025-06-02 | -6.08 |
| 2025-05-30 | -6.97 |
| 2025-05-29 | -4.52 |
| 2025-05-28 | -5.17 |
| 2025-05-27 | -5.38 |
| 2025-05-26 | -5.81 |
| 2025-05-23 | -4.74 |
| 2025-05-22 | -3.01 |
| 2025-05-21 | -2.80 |
| 2025-05-20 | -3.01 |
| 2025-05-19 | -3.23 |
| 2025-05-16 | -3.87 |
| 2025-05-15 | -3.01 |
| 2025-05-14 | -2.37 |
| 2025-05-13 | -3.66 |
| 2025-05-12 | -3.44 |
| 2025-05-09 | -4.95 |
| 2025-05-08 | -5.17 |
| 2025-05-07 | -6.25 |
| 2025-05-06 | -5.17 |
| 2025-05-02 | -6.03 |
| 2025-04-30 | -6.46 |
| 2025-04-29 | -6.68 |
| 2025-04-28 | -5.38 |
| 2025-04-25 | -6.68 |
| 2025-04-24 | -5.60 |
| 2025-04-23 | -3.87 |
| 2025-04-22 | -4.09 |
| 2025-04-17 | -6.68 |
| 2025-04-16 | -7.54 |
| 2025-04-15 | -6.25 |
| 2025-04-14 | -5.38 |
| 2025-04-11 | -8.40 |
| 2025-04-10 | -9.05 |
| 2025-04-09 | -12.28 |
| 2025-04-08 | -11.20 |
| 2025-04-07 | -12.93 |
| 2025-04-03 | -0.86 |
| 2025-04-02 | -1.29 |
| 2025-04-01 | -0.64 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 21.56 |
| 2025-03-27 | 24.58 |
| 2025-03-26 | 23.93 |
| 2025-03-25 | 24.14 |
| 2025-03-24 | 25.65 |
| 2025-03-21 | 23.07 |
| 2025-03-20 | 25.01 |
| 2025-03-19 | 24.58 |
| 2025-03-18 | 23.07 |
| 2025-03-17 | 22.20 |
| 2025-03-14 | 18.32 |
| 2025-03-13 | 17.89 |
| 2025-03-12 | 18.11 |
| 2025-03-11 | 15.74 |
| 2025-03-10 | 15.31 |
| 2025-03-07 | 15.52 |
| 2025-03-06 | 12.72 |
| 2025-03-05 | 12.51 |
| 2025-03-04 | 12.07 |
| 2025-03-03 | 12.07 |
| 2025-02-28 | 12.94 |
| 2025-02-27 | 16.82 |
| 2025-02-26 | 15.31 |
| 2025-02-25 | 14.45 |
| 2025-02-24 | 13.37 |
| 2025-02-21 | 13.58 |
| 2025-02-20 | 14.88 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 18.32 |
| 2025-02-17 | 17.25 |
| 2025-02-14 | 15.09 |
| 2025-02-13 | 11.64 |
| 2025-02-12 | 11.00 |
| 2025-02-11 | 10.57 |
| 2025-02-10 | 12.51 |
| 2025-02-07 | 14.01 |
| 2025-02-06 | 12.29 |
| 2025-02-05 | 10.78 |
| 2025-02-04 | 12.07 |
| 2025-02-03 | 11.86 |
| 2025-01-28 | 14.01 |
| 2025-01-27 | 13.58 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 14.01 |
| 2025-01-22 | 16.39 |
| 2025-01-21 | 16.60 |
| 2025-01-20 | 15.31 |
| 2025-01-17 | 19.19 |
| 2025-01-16 | 19.19 |
| 2025-01-15 | 19.62 |
| 2025-01-14 | 18.32 |
| 2025-01-13 | 19.19 |
| 2025-01-10 | 18.76 |
| 2025-01-09 | 20.91 |
| 2025-01-08 | 21.56 |
| 2025-01-07 | 23.07 |
| 2025-01-06 | 25.01 |
| 2025-01-03 | 26.73 |
| 2025-01-02 | 31.26 |
| 2024-12-31 | 32.55 |
| 2024-12-30 | 30.39 |
| 2024-12-27 | 28.45 |
| 2024-12-24 | 27.16 |
| 2024-12-23 | 29.96 |
| 2024-12-20 | 28.24 |
| 2024-12-19 | 28.89 |
| 2024-12-18 | 30.18 |
| 2024-12-17 | 25.01 |
| 2024-12-16 | 28.02 |
| 2024-12-13 | 25.01 |
| 2024-12-12 | 28.02 |
| 2024-12-11 | 28.24 |
| 2024-12-10 | 23.93 |
| 2024-12-09 | 26.73 |
| 2024-12-06 | 24.14 |
| 2024-12-05 | 21.77 |
| 2024-12-04 | 23.71 |
| 2024-12-03 | 23.71 |
| 2024-12-02 | 20.91 |
| 2024-11-29 | 19.83 |
| 2024-11-28 | 20.91 |
| 2024-11-27 | 22.85 |
| 2024-11-26 | 24.58 |
| 2024-11-25 | 26.95 |
| 2024-11-22 | 25.87 |
| 2024-11-21 | 25.65 |
| 2024-11-20 | 23.93 |
| 2024-11-19 | 20.91 |
| 2024-11-18 | 22.42 |
| 2024-11-15 | 22.64 |
| 2024-11-14 | 22.85 |
| 2024-11-13 | 26.51 |
| 2024-11-12 | 29.96 |
| 2024-11-11 | 32.55 |
| 2024-11-08 | 27.38 |
| 2024-11-07 | 30.39 |
| 2024-11-06 | 29.75 |
| 2024-11-05 | 31.90 |
| 2024-11-04 | 32.98 |
| 2024-11-01 | 29.53 |
| 2024-10-31 | 29.53 |
| 2024-10-30 | 36.00 |
| 2024-10-29 | 38.15 |
| 2024-10-28 | 36.00 |
| 2024-10-25 | 37.29 |
| 2024-10-24 | 38.80 |
| 2024-10-23 | 35.14 |
| 2024-10-22 | 37.94 |
| 2024-10-21 | 36.86 |
| 2024-10-18 | 40.52 |
| 2024-10-17 | 35.14 |
| 2024-10-16 | 34.70 |
| 2024-10-15 | 34.49 |
| 2024-10-14 | 35.78 |
| 2024-10-10 | 34.27 |
| 2024-10-09 | 32.77 |
| 2024-10-08 | 36.21 |
| 2024-10-07 | 51.30 |
| 2024-10-04 | 44.62 |
| 2024-10-03 | 40.52 |
| 2024-10-02 | 41.82 |
| 2024-09-30 | 35.14 |
| 2024-09-27 | 41.60 |
| 2024-09-26 | 34.92 |
| 2024-09-25 | 31.90 |
| 2024-09-24 | 31.90 |
| 2024-09-23 | 25.87 |
| 2024-09-20 | 22.64 |
| 2024-09-19 | 24.58 |
| 2024-09-17 | 21.34 |
| 2024-09-16 | 20.05 |
| 2024-09-13 | 20.48 |
| 2024-09-12 | 18.32 |
| 2024-09-11 | 19.83 |
| 2024-09-10 | 21.33 |
| 2024-09-09 | 22.82 |
| 2024-09-05 | 25.81 |
| 2024-09-04 | 23.68 |
| 2024-09-03 | 23.04 |
| 2024-09-02 | 21.12 |
| 2024-08-30 | 12.36 |
| 2024-08-29 | 13.85 |
| 2024-08-28 | 10.65 |
| 2024-08-27 | 12.78 |
| 2024-08-26 | 14.07 |
| 2024-08-23 | 16.63 |
| 2024-08-22 | 18.12 |
| 2024-08-21 | 17.91 |
| 2024-08-20 | 19.41 |
| 2024-08-19 | 18.34 |
| 2024-08-16 | 17.27 |
| 2024-08-15 | 21.33 |
| 2024-08-14 | 20.69 |
| 2024-08-13 | 21.76 |
| 2024-08-12 | 21.54 |
| 2024-08-09 | 19.19 |
| 2024-08-08 | 16.20 |
| 2024-08-07 | 15.99 |
| 2024-08-06 | 12.57 |
| 2024-08-05 | 10.43 |
| 2024-08-02 | 11.93 |
| 2024-08-01 | 12.36 |
| 2024-07-31 | 13.21 |
| 2024-07-30 | 12.57 |
| 2024-07-29 | 13.21 |
| 2024-07-26 | 12.36 |
| 2024-07-25 | 11.29 |
| 2024-07-24 | 14.28 |
| 2024-07-23 | 14.28 |
| 2024-07-22 | 18.98 |
| 2024-07-19 | 14.71 |
| 2024-07-18 | 21.97 |
| 2024-07-17 | 20.69 |
| 2024-07-16 | 23.46 |
| 2024-07-15 | 23.89 |
| 2024-07-12 | 20.90 |
| 2024-07-11 | 23.04 |
| 2024-07-10 | 21.76 |
| 2024-07-09 | 22.82 |
| 2024-07-08 | 26.24 |
| 2024-07-05 | 25.81 |
| 2024-07-04 | 22.18 |
| 2024-07-03 | 20.47 |
| 2024-07-02 | 17.48 |
| 2024-06-28 | 16.84 |
| 2024-06-27 | 15.77 |
| 2024-06-26 | 16.63 |
| 2024-06-25 | 17.70 |
| 2024-06-24 | 19.41 |
| 2024-06-21 | 17.48 |
| 2024-06-20 | 23.04 |
| 2024-06-19 | 20.69 |
| 2024-06-18 | 14.71 |
| 2024-06-17 | 17.27 |
| 2024-06-14 | 24.96 |
| 2024-06-13 | 20.05 |
| 2024-06-12 | 15.99 |
| 2024-06-11 | 17.70 |
| 2024-06-07 | 21.97 |
| 2024-06-06 | 20.47 |
| 2024-06-05 | 18.77 |
| 2024-06-04 | 16.20 |
| 2024-06-03 | 14.71 |
| 2024-05-31 | 15.99 |
| 2024-05-30 | 21.12 |
| 2024-05-29 | 18.34 |
| 2024-05-28 | 18.98 |
| 2024-05-27 | 16.60 |
| 2024-05-24 | 14.33 |
| 2024-05-23 | 15.36 |
| 2024-05-22 | 14.95 |
| 2024-05-21 | 14.75 |
| 2024-05-20 | 15.98 |
| 2024-05-17 | 12.69 |
| 2024-05-16 | 13.30 |
| 2024-05-14 | 12.48 |
| 2024-05-13 | 13.10 |
| 2024-05-10 | 12.07 |
| 2024-05-09 | 9.18 |
| 2024-05-08 | 7.12 |
| 2024-05-07 | 7.95 |
| 2024-05-06 | 7.33 |
| 2024-05-03 | 2.59 |
| 2024-05-02 | 1.77 |
| 2024-04-30 | 1.97 |
| 2024-04-29 | 0.94 |
| 2024-04-26 | 1.77 |
| 2024-04-25 | 2.59 |
| 2024-04-24 | -0.50 |
| 2024-04-23 | -2.35 |
| 2024-04-22 | -3.18 |
| 2024-04-19 | -2.56 |
| 2024-04-18 | -2.35 |
| 2024-04-17 | -2.56 |
| 2024-04-16 | -1.32 |
| 2024-04-15 | -0.29 |
| 2024-04-12 | 1.77 |
| 2024-04-11 | 2.39 |
| 2024-04-10 | 2.80 |
| 2024-04-09 | 0.53 |
| 2024-04-08 | -2.97 |
| 2024-04-05 | -6.47 |
| 2024-04-03 | -6.06 |
| 2024-04-02 | -7.50 |
| 2024-03-28 | 2.80 |
| 2024-03-27 | 1.77 |
| 2024-03-26 | 3.21 |
| 2024-03-25 | 3.62 |
| 2024-03-22 | 4.03 |
| 2024-03-21 | 3.83 |
| 2024-03-20 | 3.62 |
| 2024-03-19 | 5.27 |
| 2024-03-18 | 8.77 |
| 2024-03-15 | 6.92 |
| 2024-03-14 | 4.24 |
| 2024-03-13 | 5.27 |
| 2024-03-12 | 1.97 |
| 2024-03-11 | -2.35 |
| 2024-03-08 | -1.94 |
| 2024-03-07 | -2.15 |
| 2024-03-06 | -2.35 |
| 2024-03-05 | -4.82 |
| 2024-03-04 | -3.79 |
| 2024-03-01 | -3.18 |
| 2024-02-29 | -2.35 |
| 2024-02-28 | -1.53 |
| 2024-02-27 | -4.41 |
| 2024-02-26 | -2.97 |
| 2024-02-23 | -2.35 |
| 2024-02-22 | -3.38 |
| 2024-02-21 | -4.62 |
| 2024-02-20 | -5.44 |
| 2024-02-19 | -8.33 |
| 2024-02-16 | -7.91 |
| 2024-02-15 | -12.45 |
| 2024-02-14 | -12.45 |
| 2024-02-09 | -9.36 |
| 2024-02-08 | -7.50 |
| 2024-02-07 | -7.09 |
| 2024-02-06 | -5.44 |
| 2024-02-05 | -8.12 |
| 2024-02-02 | -6.27 |
| 2024-02-01 | -7.71 |
| 2024-01-31 | -8.94 |
| 2024-01-30 | -6.68 |
| 2024-01-29 | -3.38 |
| 2024-01-26 | -6.06 |
| 2024-01-25 | -2.15 |
| 2024-01-24 | -11.00 |
| 2024-01-23 | -13.89 |
| 2024-01-22 | -11.42 |
| 2024-01-19 | -6.27 |
| 2024-01-18 | -6.47 |
| 2024-01-17 | -6.88 |
| 2024-01-16 | -4.00 |
| 2024-01-15 | -2.35 |
| 2024-01-12 | -1.94 |
| 2024-01-11 | -3.18 |
| 2024-01-10 | -2.97 |
| 2024-01-09 | 0.53 |
| 2024-01-08 | 3.00 |
| 2024-01-05 | 7.95 |
| 2024-01-04 | 6.92 |
| 2024-01-03 | 4.65 |
| 2024-01-02 | 6.51 |
| 2023-12-29 | 5.48 |
| 2023-12-28 | 3.83 |
| 2023-12-27 | 3.00 |
| 2023-12-22 | 1.36 |
| 2023-12-21 | 1.36 |
| 2023-12-20 | 0.12 |
| 2023-12-19 | -0.70 |
| 2023-12-18 | 2.59 |
| 2023-12-15 | 2.59 |
| 2023-12-14 | -2.76 |
| 2023-12-13 | -4.00 |
| 2023-12-12 | -0.09 |
| 2023-12-11 | 3.42 |
| 2023-12-08 | 1.15 |
| 2023-12-07 | -0.29 |
| 2023-12-06 | 0.53 |
| 2023-12-05 | 1.97 |
| 2023-12-04 | -0.70 |
| 2023-12-01 | -0.70 |
| 2023-11-30 | 0.94 |
| 2023-11-29 | 1.15 |
| 2023-11-28 | 1.97 |
| 2023-11-27 | 4.65 |
| 2023-11-24 | 3.42 |
| 2023-11-23 | 6.09 |
| 2023-11-22 | 5.06 |
| 2023-11-21 | 5.06 |
| 2023-11-20 | 5.06 |
| 2023-11-17 | 1.77 |
| 2023-11-16 | 4.45 |
| 2023-11-15 | 3.83 |
| 2023-11-14 | 3.00 |
| 2023-11-13 | -0.70 |
| 2023-11-10 | -3.38 |
| 2023-11-09 | -2.76 |
| 2023-11-08 | -4.82 |
| 2023-11-07 | -5.44 |
| 2023-11-06 | -4.00 |
| 2023-11-03 | -5.44 |
| 2023-11-02 | -6.88 |
| 2023-11-01 | -6.47 |
| 2023-10-31 | -4.62 |
| 2023-10-30 | -4.41 |
| 2023-10-27 | -3.38 |
| 2023-10-26 | -5.44 |
| 2023-10-25 | -5.85 |
| 2023-10-24 | -6.47 |
| 2023-10-20 | -8.53 |
| 2023-10-19 | -4.82 |
| 2023-10-18 | -3.59 |
| 2023-10-17 | -2.56 |
| 2023-10-16 | -6.06 |
| 2023-10-13 | -7.71 |
| 2023-10-12 | -6.47 |
| 2023-10-11 | -6.68 |
| 2023-10-10 | -7.30 |
| 2023-10-09 | -9.36 |
| 2023-10-06 | -8.53 |
| 2023-10-05 | -9.77 |
| 2023-10-04 | -9.56 |
| 2023-10-03 | -9.97 |
| 2023-09-29 | -5.44 |
| 2023-09-28 | -6.68 |
| 2023-09-27 | -5.24 |
| 2023-09-26 | -6.27 |
| 2023-09-25 | -5.65 |
| 2023-09-22 | -4.00 |
| 2023-09-21 | -7.30 |
| 2023-09-20 | -3.59 |
| 2023-09-19 | -5.03 |
| 2023-09-18 | -8.53 |
| 2023-09-15 | -13.48 |
| 2023-09-14 | -13.27 |
| 2023-09-13 | -14.10 |
| 2023-09-12 | -14.10 |
| 2023-09-11 | -13.07 |
| 2023-09-07 | -10.39 |
| 2023-09-06 | -11.62 |
| 2023-09-05 | -9.58 |
| 2023-09-04 | -6.92 |
| 2023-08-31 | -9.78 |
| 2023-08-30 | -8.15 |
| 2023-08-29 | -8.76 |
| 2023-08-28 | -9.99 |
| 2023-08-25 | -8.55 |
| 2023-08-24 | -6.92 |
| 2023-08-23 | -7.94 |
| 2023-08-22 | -7.33 |
| 2023-08-21 | -8.76 |
| 2023-08-18 | -3.44 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -1.19 |
| 2023-08-15 | -1.60 |
| 2023-08-14 | 0.65 |
| 2023-08-11 | 3.72 |
| 2023-08-10 | 6.79 |
| 2023-08-09 | 5.97 |
| 2023-08-08 | 5.56 |
| 2023-08-07 | 7.20 |
| 2023-08-04 | 6.18 |
| 2023-08-03 | 6.18 |
| 2023-08-02 | 6.79 |
| 2023-08-01 | 8.83 |
| 2023-07-31 | 10.06 |
| 2023-07-28 | 10.06 |
| 2023-07-27 | 8.63 |
| 2023-07-26 | 5.56 |
| 2023-07-25 | 8.83 |
| 2023-07-24 | 4.13 |
| 2023-07-21 | 3.31 |
| 2023-07-20 | 4.13 |
| 2023-07-19 | 4.33 |
| 2023-07-18 | 4.33 |
| 2023-07-14 | 6.38 |
| 2023-07-13 | 6.79 |
| 2023-07-12 | 2.29 |
| 2023-07-11 | 2.70 |
| 2023-07-10 | 3.31 |
| 2023-07-07 | 1.27 |
| 2023-07-06 | 4.95 |
| 2023-07-05 | 8.43 |
| 2023-07-04 | 11.29 |
| 2023-07-03 | 10.88 |
| 2023-06-30 | 9.65 |
| 2023-06-29 | 8.43 |
| 2023-06-28 | 12.31 |
| 2023-06-27 | 10.68 |
| 2023-06-26 | 7.40 |
| 2023-06-23 | 6.38 |
| 2023-06-21 | 12.72 |
| 2023-06-20 | 14.15 |
| 2023-06-19 | 15.99 |
| 2023-06-16 | 15.18 |
| 2023-06-15 | 12.11 |
| 2023-06-14 | 10.88 |
| 2023-06-13 | 12.72 |
| 2023-06-12 | 15.38 |
| 2023-06-09 | 16.61 |
| 2023-06-08 | 15.79 |
| 2023-06-07 | 15.18 |
| 2023-06-06 | 16.40 |
| 2023-06-05 | 14.36 |
| 2023-06-02 | 14.36 |
| 2023-06-01 | 8.43 |
| 2023-05-31 | 5.36 |
| 2023-05-30 | 4.13 |
| 2023-05-29 | 4.74 |
| 2023-05-25 | 6.92 |
| 2023-05-24 | 9.09 |
| 2023-05-23 | 11.07 |
| 2023-05-22 | 13.04 |
| 2023-05-19 | 13.44 |
| 2023-05-18 | 12.25 |
| 2023-05-17 | 12.06 |
| 2023-05-16 | 17.19 |
| 2023-05-15 | 12.45 |
| 2023-05-12 | 11.46 |
| 2023-05-11 | 14.62 |
| 2023-05-10 | 15.42 |
| 2023-05-09 | 13.44 |
| 2023-05-08 | 10.87 |
| 2023-05-05 | 8.30 |
| 2023-05-04 | 4.15 |
| 2023-05-03 | 3.16 |
| 2023-05-02 | 3.95 |
| 2023-04-28 | -2.17 |
| 2023-04-27 | 1.58 |
| 2023-04-26 | 1.58 |
| 2023-04-25 | 0.79 |
| 2023-04-24 | 5.34 |
| 2023-04-21 | 3.75 |
| 2023-04-20 | 4.55 |
| 2023-04-19 | 3.16 |
| 2023-04-18 | 4.94 |
| 2023-04-17 | 8.30 |
| 2023-04-14 | 5.14 |
| 2023-04-13 | 5.34 |
| 2023-04-12 | 5.93 |
| 2023-04-11 | 8.89 |
| 2023-04-06 | 5.73 |
| 2023-04-04 | 5.14 |
| 2023-04-03 | 6.32 |
| 2023-03-31 | 14.43 |
| 2023-03-30 | 17.19 |
| 2023-03-29 | 18.58 |
| 2023-03-28 | 15.02 |
| 2023-03-27 | 12.45 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 16.21 |
| 2023-03-22 | 16.80 |
| 2023-03-21 | 17.00 |
| 2023-03-20 | 16.60 |
| 2023-03-17 | 19.17 |
| 2023-03-16 | 16.40 |
| 2023-03-15 | 14.23 |
| 2023-03-14 | 14.82 |
| 2023-03-13 | 18.58 |
| 2023-03-10 | 15.61 |
| 2023-03-09 | 16.01 |
| 2023-03-08 | 22.53 |
| 2023-03-07 | 25.69 |
| 2023-03-06 | 29.64 |
| 2023-03-03 | 32.41 |
| 2023-03-02 | 31.62 |
| 2023-03-01 | 33.60 |
| 2023-02-28 | 30.83 |
| 2023-02-27 | 32.81 |
| 2023-02-24 | 35.38 |
| 2023-02-23 | 39.72 |
| 2023-02-22 | 36.56 |
| 2023-02-21 | 37.15 |
| 2023-02-20 | 37.15 |
| 2023-02-17 | 32.41 |
| 2023-02-16 | 33.40 |
| 2023-02-15 | 35.18 |
| 2023-02-14 | 35.18 |
| 2023-02-13 | 35.18 |
| 2023-02-10 | 34.78 |
| 2023-02-09 | 34.58 |
| 2023-02-08 | 33.99 |
| 2023-02-07 | 30.63 |
| 2023-02-06 | 30.43 |
| 2023-02-03 | 31.23 |
| 2023-02-02 | 31.23 |
| 2023-02-01 | 31.23 |
| 2023-01-31 | 30.24 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 34.98 |
| 2023-01-26 | 33.00 |
| 2023-01-20 | 32.21 |
| 2023-01-19 | 31.42 |
| 2023-01-18 | 32.02 |
| 2023-01-17 | 31.23 |
| 2023-01-16 | 33.00 |
| 2023-01-13 | 33.99 |
| 2023-01-12 | 32.41 |
| 2023-01-11 | 33.79 |
| 2023-01-10 | 35.18 |
| 2023-01-09 | 35.77 |
| 2023-01-06 | 26.48 |
| 2023-01-05 | 25.89 |
| 2023-01-04 | 22.92 |
| 2023-01-03 | 17.00 |
| 2022-12-30 | 15.81 |
| 2022-12-29 | 15.81 |
| 2022-12-28 | 19.17 |
| 2022-12-23 | 15.02 |
| 2022-12-22 | 14.82 |
| 2022-12-21 | 16.21 |
| 2022-12-20 | 14.62 |
| 2022-12-19 | 14.82 |
| 2022-12-16 | 19.96 |
| 2022-12-15 | 21.74 |
| 2022-12-14 | 22.33 |
| 2022-12-13 | 20.95 |
| 2022-12-12 | 22.53 |
| 2022-12-09 | 24.51 |
| 2022-12-08 | 14.03 |
| 2022-12-07 | 12.25 |
| 2022-12-06 | 14.82 |
| 2022-12-05 | 9.68 |
| 2022-12-02 | 4.15 |
| 2022-12-01 | 6.52 |
| 2022-11-30 | 8.70 |
| 2022-11-29 | 4.94 |
| 2022-11-28 | 0.79 |
| 2022-11-25 | 1.38 |
| 2022-11-24 | 3.36 |
| 2022-11-23 | 1.58 |
| 2022-11-22 | 2.96 |
| 2022-11-21 | 4.74 |
| 2022-11-18 | 8.50 |
| 2022-11-17 | 8.10 |
| 2022-11-16 | 10.08 |
| 2022-11-15 | 7.91 |
| 2022-11-14 | 0.40 |
| 2022-11-11 | -5.34 |
| 2022-11-10 | -12.45 |
| 2022-11-09 | -8.89 |
| 2022-11-08 | -8.10 |
| 2022-11-07 | -7.71 |
| 2022-11-04 | -11.26 |
| 2022-11-03 | -13.24 |
| 2022-11-02 | -13.64 |
| 2022-11-01 | -14.82 |
| 2022-10-31 | -20.55 |
| 2022-10-28 | -13.64 |
| 2022-10-27 | -9.68 |
| 2022-10-26 | -8.50 |
| 2022-10-25 | -12.85 |
| 2022-10-24 | -14.62 |
| 2022-10-21 | -10.87 |
| 2022-10-20 | -9.68 |
| 2022-10-19 | -9.68 |
| 2022-10-18 | -7.11 |
| 2022-10-17 | -6.52 |
| 2022-10-14 | -5.53 |
| 2022-10-13 | -9.09 |
| 2022-10-12 | -8.30 |
| 2022-10-11 | -6.13 |
| 2022-10-10 | -4.74 |
| 2022-10-07 | -1.19 |
| 2022-10-06 | 1.38 |
| 2022-10-05 | 2.96 |
| 2022-10-03 | -2.96 |
| 2022-09-30 | -1.38 |
| 2022-09-29 | -0.59 |
| 2022-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy