Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01703 | 2019-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1703 % |
|---|---|
| 2026-01-16 | -80.30 |
| 2026-01-15 | -80.30 |
| 2026-01-14 | -79.70 |
| 2026-01-13 | -80.30 |
| 2026-01-12 | -80.00 |
| 2026-01-09 | -78.21 |
| 2026-01-08 | -79.70 |
| 2026-01-07 | -79.70 |
| 2026-01-06 | -80.60 |
| 2026-01-05 | -78.51 |
| 2026-01-02 | -78.21 |
| 2025-12-31 | -78.21 |
| 2025-12-30 | -78.21 |
| 2025-12-29 | -78.81 |
| 2025-12-24 | -77.31 |
| 2025-12-23 | -79.40 |
| 2025-12-22 | -79.40 |
| 2025-12-19 | -77.91 |
| 2025-12-18 | -77.91 |
| 2025-12-17 | -74.93 |
| 2025-12-16 | -74.93 |
| 2025-12-15 | -74.93 |
| 2025-12-12 | -74.63 |
| 2025-12-11 | -74.33 |
| 2025-12-10 | -74.33 |
| 2025-12-09 | -74.33 |
| 2025-12-08 | -76.12 |
| 2025-12-05 | -76.12 |
| 2025-12-04 | -75.52 |
| 2025-12-03 | -77.01 |
| 2025-12-02 | -76.72 |
| 2025-12-01 | -75.52 |
| 2025-11-28 | -79.40 |
| 2025-11-27 | -79.40 |
| 2025-11-26 | -79.40 |
| 2025-11-25 | -78.81 |
| 2025-11-24 | -79.10 |
| 2025-11-21 | -79.10 |
| 2025-11-20 | -76.72 |
| 2025-11-19 | -76.72 |
| 2025-11-18 | -76.12 |
| 2025-11-17 | -76.12 |
| 2025-11-14 | -78.21 |
| 2025-11-13 | -75.82 |
| 2025-11-12 | -75.52 |
| 2025-11-11 | -74.03 |
| 2025-11-10 | -73.73 |
| 2025-11-07 | -74.93 |
| 2025-11-06 | -75.82 |
| 2025-11-05 | -74.63 |
| 2025-11-04 | -75.52 |
| 2025-11-03 | -74.63 |
| 2025-10-31 | -74.93 |
| 2025-10-30 | -74.63 |
| 2025-10-28 | -70.75 |
| 2025-10-27 | -71.64 |
| 2025-10-24 | -78.21 |
| 2025-10-23 | -83.88 |
| 2025-10-22 | -83.58 |
| 2025-10-21 | -82.99 |
| 2025-10-20 | -83.88 |
| 2025-10-17 | -82.39 |
| 2025-10-16 | -80.60 |
| 2025-10-15 | -80.30 |
| 2025-10-14 | -80.30 |
| 2025-10-13 | -80.60 |
| 2025-10-10 | -80.60 |
| 2025-10-09 | -79.70 |
| 2025-10-08 | -79.10 |
| 2025-10-06 | -80.00 |
| 2025-10-03 | -82.69 |
| 2025-10-02 | -82.39 |
| 2025-09-30 | -80.90 |
| 2025-09-29 | -85.67 |
| 2025-09-26 | -85.67 |
| 2025-09-25 | -85.67 |
| 2025-09-24 | -85.67 |
| 2025-09-23 | -85.67 |
| 2025-09-22 | -85.67 |
| 2025-09-19 | -85.67 |
| 2025-09-18 | -85.67 |
| 2025-09-17 | -85.67 |
| 2025-09-16 | -85.67 |
| 2025-09-15 | -85.67 |
| 2025-09-12 | -85.67 |
| 2025-09-11 | -85.67 |
| 2025-09-10 | -85.67 |
| 2025-09-09 | -85.67 |
| 2025-09-08 | -85.67 |
| 2025-09-05 | -85.67 |
| 2025-09-04 | -85.67 |
| 2025-09-03 | -85.67 |
| 2025-09-02 | -85.67 |
| 2025-09-01 | -85.67 |
| 2025-08-29 | -85.67 |
| 2025-08-28 | -85.67 |
| 2025-08-27 | -85.67 |
| 2025-08-26 | -85.67 |
| 2025-08-25 | -85.67 |
| 2025-08-22 | -85.67 |
| 2025-08-21 | -85.67 |
| 2025-08-20 | -85.67 |
| 2025-08-19 | -85.67 |
| 2025-08-18 | -85.67 |
| 2025-08-15 | -85.67 |
| 2025-08-14 | -85.67 |
| 2025-08-13 | -85.67 |
| 2025-08-12 | -85.67 |
| 2025-08-11 | -85.67 |
| 2025-08-08 | -85.67 |
| 2025-08-07 | -85.67 |
| 2025-08-06 | -85.67 |
| 2025-08-05 | -85.67 |
| 2025-08-04 | -85.67 |
| 2025-08-01 | -85.67 |
| 2025-07-31 | -85.67 |
| 2025-07-30 | -85.67 |
| 2025-07-29 | -85.67 |
| 2025-07-28 | -85.67 |
| 2025-07-25 | -85.67 |
| 2025-07-24 | -85.67 |
| 2025-07-23 | -85.67 |
| 2025-07-22 | -85.67 |
| 2025-07-21 | -85.67 |
| 2025-07-18 | -85.67 |
| 2025-07-17 | -85.67 |
| 2025-07-16 | -85.67 |
| 2025-07-15 | -85.67 |
| 2025-07-14 | -85.67 |
| 2025-07-11 | -85.67 |
| 2025-07-10 | -85.67 |
| 2025-07-09 | -85.67 |
| 2025-07-08 | -85.67 |
| 2025-07-07 | -85.67 |
| 2025-07-04 | -85.67 |
| 2025-07-03 | -85.67 |
| 2025-07-02 | -85.67 |
| 2025-06-30 | -85.67 |
| 2025-06-27 | -85.67 |
| 2025-06-26 | -85.67 |
| 2025-06-25 | -85.67 |
| 2025-06-24 | -85.67 |
| 2025-06-23 | -85.67 |
| 2025-06-20 | -85.67 |
| 2025-06-19 | -85.67 |
| 2025-06-18 | -85.67 |
| 2025-06-17 | -85.67 |
| 2025-06-16 | -85.67 |
| 2025-06-13 | -85.67 |
| 2025-06-12 | -85.67 |
| 2025-06-11 | -85.67 |
| 2025-06-10 | -85.67 |
| 2025-06-09 | -85.67 |
| 2025-06-06 | -85.67 |
| 2025-06-05 | -85.67 |
| 2025-06-04 | -85.67 |
| 2025-06-03 | -85.67 |
| 2025-06-02 | -85.67 |
| 2025-05-30 | -85.67 |
| 2025-05-29 | -85.67 |
| 2025-05-28 | -85.67 |
| 2025-05-27 | -85.67 |
| 2025-05-26 | -85.67 |
| 2025-05-23 | -85.67 |
| 2025-05-22 | -85.67 |
| 2025-05-21 | -85.67 |
| 2025-05-20 | -85.67 |
| 2025-05-19 | -85.67 |
| 2025-05-16 | -85.67 |
| 2025-05-15 | -85.67 |
| 2025-05-14 | -85.67 |
| 2025-05-13 | -85.67 |
| 2025-05-12 | -85.67 |
| 2025-05-09 | -85.67 |
| 2025-05-08 | -85.67 |
| 2025-05-07 | -85.67 |
| 2025-05-06 | -85.67 |
| 2025-05-02 | -85.67 |
| 2025-04-30 | -85.67 |
| 2025-04-29 | -85.67 |
| 2025-04-28 | -85.67 |
| 2025-04-25 | -85.67 |
| 2025-04-24 | -85.67 |
| 2025-04-23 | -85.67 |
| 2025-04-22 | -85.67 |
| 2025-04-17 | -85.67 |
| 2025-04-16 | -85.67 |
| 2025-04-15 | -85.67 |
| 2025-04-14 | -85.67 |
| 2025-04-11 | -85.67 |
| 2025-04-10 | -85.67 |
| 2025-04-09 | -85.67 |
| 2025-04-08 | -85.67 |
| 2025-04-07 | -85.67 |
| 2025-04-03 | -85.67 |
| 2025-04-02 | -85.67 |
| 2025-04-01 | -85.67 |
| 2025-03-31 | -85.67 |
| 2025-03-28 | -85.67 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -85.67 |
| 2025-03-25 | -85.67 |
| 2025-03-24 | -85.67 |
| 2025-03-21 | -85.67 |
| 2025-03-20 | -85.67 |
| 2025-03-19 | -85.67 |
| 2025-03-18 | -85.67 |
| 2025-03-17 | -85.67 |
| 2025-03-14 | -85.67 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.67 |
| 2025-03-11 | -85.67 |
| 2025-03-10 | -85.67 |
| 2025-03-07 | -85.67 |
| 2025-03-06 | -85.67 |
| 2025-03-05 | -85.67 |
| 2025-03-04 | -85.67 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.67 |
| 2025-02-27 | -85.67 |
| 2025-02-26 | -85.67 |
| 2025-02-25 | -85.67 |
| 2025-02-24 | -85.67 |
| 2025-02-21 | -85.67 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -85.67 |
| 2025-02-18 | -85.67 |
| 2025-02-17 | -85.67 |
| 2025-02-14 | -85.67 |
| 2025-02-13 | -85.67 |
| 2025-02-12 | -85.67 |
| 2025-02-11 | -85.67 |
| 2025-02-10 | -85.67 |
| 2025-02-07 | -85.67 |
| 2025-02-06 | -85.67 |
| 2025-02-05 | -85.67 |
| 2025-02-04 | -85.67 |
| 2025-02-03 | -85.67 |
| 2025-01-28 | -85.67 |
| 2025-01-27 | -85.67 |
| 2025-01-24 | -85.67 |
| 2025-01-23 | -85.67 |
| 2025-01-22 | -85.67 |
| 2025-01-21 | -85.67 |
| 2025-01-20 | -85.67 |
| 2025-01-17 | -85.67 |
| 2025-01-16 | -85.67 |
| 2025-01-15 | -85.67 |
| 2025-01-14 | -85.67 |
| 2025-01-13 | -85.67 |
| 2025-01-10 | -85.67 |
| 2025-01-09 | -85.67 |
| 2025-01-08 | -85.67 |
| 2025-01-07 | -85.67 |
| 2025-01-06 | -85.67 |
| 2025-01-03 | -85.67 |
| 2025-01-02 | -85.67 |
| 2024-12-31 | -85.67 |
| 2024-12-30 | -85.67 |
| 2024-12-27 | -85.67 |
| 2024-12-24 | -85.67 |
| 2024-12-23 | -85.67 |
| 2024-12-20 | -85.67 |
| 2024-12-19 | -85.67 |
| 2024-12-18 | -85.67 |
| 2024-12-17 | -85.67 |
| 2024-12-16 | -85.67 |
| 2024-12-13 | -85.67 |
| 2024-12-12 | -85.67 |
| 2024-12-11 | -85.67 |
| 2024-12-10 | -85.67 |
| 2024-12-09 | -85.67 |
| 2024-12-06 | -85.67 |
| 2024-12-05 | -85.67 |
| 2024-12-04 | -85.67 |
| 2024-12-03 | -85.67 |
| 2024-12-02 | -85.67 |
| 2024-11-29 | -85.67 |
| 2024-11-28 | -85.67 |
| 2024-11-27 | -85.67 |
| 2024-11-26 | -85.67 |
| 2024-11-25 | -85.67 |
| 2024-11-22 | -85.67 |
| 2024-11-21 | -85.67 |
| 2024-11-20 | -85.67 |
| 2024-11-19 | -85.67 |
| 2024-11-18 | -85.67 |
| 2024-11-15 | -85.67 |
| 2024-11-14 | -85.67 |
| 2024-11-13 | -85.67 |
| 2024-11-12 | -85.67 |
| 2024-11-11 | -85.67 |
| 2024-11-08 | -85.67 |
| 2024-11-07 | -85.67 |
| 2024-11-06 | -85.67 |
| 2024-11-05 | -85.67 |
| 2024-11-04 | -85.67 |
| 2024-11-01 | -85.67 |
| 2024-10-31 | -85.67 |
| 2024-10-30 | -85.67 |
| 2024-10-29 | -85.67 |
| 2024-10-28 | -85.67 |
| 2024-10-25 | -85.67 |
| 2024-10-24 | -85.67 |
| 2024-10-23 | -85.67 |
| 2024-10-22 | -85.67 |
| 2024-10-21 | -85.67 |
| 2024-10-18 | -85.67 |
| 2024-10-17 | -85.67 |
| 2024-10-16 | -85.67 |
| 2024-10-15 | -85.67 |
| 2024-10-14 | -85.67 |
| 2024-10-10 | -85.67 |
| 2024-10-09 | -85.67 |
| 2024-10-08 | -85.67 |
| 2024-10-07 | -85.67 |
| 2024-10-04 | -85.67 |
| 2024-10-03 | -85.67 |
| 2024-10-02 | -85.67 |
| 2024-09-30 | -85.67 |
| 2024-09-27 | -85.67 |
| 2024-09-26 | -85.67 |
| 2024-09-25 | -85.67 |
| 2024-09-24 | -85.67 |
| 2024-09-23 | -85.67 |
| 2024-09-20 | -85.67 |
| 2024-09-19 | -85.67 |
| 2024-09-17 | -85.67 |
| 2024-09-16 | -85.67 |
| 2024-09-13 | -85.67 |
| 2024-09-12 | -85.67 |
| 2024-09-11 | -85.67 |
| 2024-09-10 | -85.67 |
| 2024-09-09 | -85.67 |
| 2024-09-05 | -85.67 |
| 2024-09-04 | -85.67 |
| 2024-09-03 | -85.67 |
| 2024-09-02 | -85.67 |
| 2024-08-30 | -85.67 |
| 2024-08-29 | -85.67 |
| 2024-08-28 | -85.67 |
| 2024-08-27 | -85.67 |
| 2024-08-26 | -85.67 |
| 2024-08-23 | -85.67 |
| 2024-08-22 | -85.67 |
| 2024-08-21 | -85.67 |
| 2024-08-20 | -85.67 |
| 2024-08-19 | -85.67 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.67 |
| 2024-08-14 | -85.67 |
| 2024-08-13 | -85.67 |
| 2024-08-12 | -85.67 |
| 2024-08-09 | -85.67 |
| 2024-08-08 | -85.67 |
| 2024-08-07 | -85.67 |
| 2024-08-06 | -85.67 |
| 2024-08-05 | -85.67 |
| 2024-08-02 | -85.67 |
| 2024-08-01 | -85.67 |
| 2024-07-31 | -85.67 |
| 2024-07-30 | -85.67 |
| 2024-07-29 | -85.67 |
| 2024-07-26 | -85.67 |
| 2024-07-25 | -85.67 |
| 2024-07-24 | -85.67 |
| 2024-07-23 | -85.67 |
| 2024-07-22 | -85.67 |
| 2024-07-19 | -85.67 |
| 2024-07-18 | -85.67 |
| 2024-07-17 | -85.67 |
| 2024-07-16 | -85.67 |
| 2024-07-15 | -85.67 |
| 2024-07-12 | -85.67 |
| 2024-07-11 | -85.67 |
| 2024-07-10 | -85.67 |
| 2024-07-09 | -85.67 |
| 2024-07-08 | -85.67 |
| 2024-07-05 | -85.67 |
| 2024-07-04 | -85.67 |
| 2024-07-03 | -85.67 |
| 2024-07-02 | -85.67 |
| 2024-06-28 | -85.67 |
| 2024-06-27 | -85.67 |
| 2024-06-26 | -85.67 |
| 2024-06-25 | -85.67 |
| 2024-06-24 | -85.67 |
| 2024-06-21 | -85.67 |
| 2024-06-20 | -85.67 |
| 2024-06-19 | -85.67 |
| 2024-06-18 | -85.67 |
| 2024-06-17 | -85.67 |
| 2024-06-14 | -85.67 |
| 2024-06-13 | -85.67 |
| 2024-06-12 | -85.67 |
| 2024-06-11 | -85.67 |
| 2024-06-07 | -85.67 |
| 2024-06-06 | -85.67 |
| 2024-06-05 | -85.67 |
| 2024-06-04 | -85.67 |
| 2024-06-03 | -85.67 |
| 2024-05-31 | -85.67 |
| 2024-05-30 | -85.67 |
| 2024-05-29 | -85.67 |
| 2024-05-28 | -85.67 |
| 2024-05-27 | -85.67 |
| 2024-05-24 | -85.67 |
| 2024-05-23 | -85.67 |
| 2024-05-22 | -85.67 |
| 2024-05-21 | -85.67 |
| 2024-05-20 | -85.67 |
| 2024-05-17 | -85.67 |
| 2024-05-16 | -85.67 |
| 2024-05-14 | -85.67 |
| 2024-05-13 | -85.67 |
| 2024-05-10 | -85.67 |
| 2024-05-09 | -85.67 |
| 2024-05-08 | -85.67 |
| 2024-05-07 | -85.67 |
| 2024-05-06 | -85.67 |
| 2024-05-03 | -85.67 |
| 2024-05-02 | -85.67 |
| 2024-04-30 | -85.67 |
| 2024-04-29 | -85.67 |
| 2024-04-26 | -85.67 |
| 2024-04-25 | -85.67 |
| 2024-04-24 | -85.67 |
| 2024-04-23 | -85.67 |
| 2024-04-22 | -85.67 |
| 2024-04-19 | -85.67 |
| 2024-04-18 | -85.67 |
| 2024-04-17 | -85.67 |
| 2024-04-16 | -85.67 |
| 2024-04-15 | -85.67 |
| 2024-04-12 | -85.67 |
| 2024-04-11 | -85.67 |
| 2024-04-10 | -85.67 |
| 2024-04-09 | -85.67 |
| 2024-04-08 | -85.67 |
| 2024-04-05 | -85.67 |
| 2024-04-03 | -85.67 |
| 2024-04-02 | -85.67 |
| 2024-03-28 | -85.67 |
| 2024-03-27 | -85.67 |
| 2024-03-26 | -85.67 |
| 2024-03-25 | -85.67 |
| 2024-03-22 | -85.67 |
| 2024-03-21 | -85.67 |
| 2024-03-20 | -85.67 |
| 2024-03-19 | -85.67 |
| 2024-03-18 | -85.67 |
| 2024-03-15 | -85.67 |
| 2024-03-14 | -85.67 |
| 2024-03-13 | -85.67 |
| 2024-03-12 | -85.67 |
| 2024-03-11 | -85.67 |
| 2024-03-08 | -85.67 |
| 2024-03-07 | -85.67 |
| 2024-03-06 | -85.67 |
| 2024-03-05 | -85.67 |
| 2024-03-04 | -85.67 |
| 2024-03-01 | -85.67 |
| 2024-02-29 | -85.67 |
| 2024-02-28 | -85.67 |
| 2024-02-27 | -85.67 |
| 2024-02-26 | -85.67 |
| 2024-02-23 | -85.67 |
| 2024-02-22 | -85.67 |
| 2024-02-21 | -85.67 |
| 2024-02-20 | -85.67 |
| 2024-02-19 | -85.67 |
| 2024-02-16 | -85.67 |
| 2024-02-15 | -85.67 |
| 2024-02-14 | -85.67 |
| 2024-02-09 | -85.67 |
| 2024-02-08 | -85.67 |
| 2024-02-07 | -85.67 |
| 2024-02-06 | -85.67 |
| 2024-02-05 | -85.67 |
| 2024-02-02 | -85.67 |
| 2024-02-01 | -85.67 |
| 2024-01-31 | -85.67 |
| 2024-01-30 | -85.67 |
| 2024-01-29 | -85.67 |
| 2024-01-26 | -85.67 |
| 2024-01-25 | -85.67 |
| 2024-01-24 | -85.67 |
| 2024-01-23 | -85.67 |
| 2024-01-22 | -85.67 |
| 2024-01-19 | -85.67 |
| 2024-01-18 | -85.67 |
| 2024-01-17 | -85.67 |
| 2024-01-16 | -85.67 |
| 2024-01-15 | -85.67 |
| 2024-01-12 | -85.67 |
| 2024-01-11 | -85.67 |
| 2024-01-10 | -85.67 |
| 2024-01-09 | -85.67 |
| 2024-01-08 | -85.67 |
| 2024-01-05 | -85.67 |
| 2024-01-04 | -85.67 |
| 2024-01-03 | -85.67 |
| 2024-01-02 | -85.67 |
| 2023-12-29 | -85.67 |
| 2023-12-28 | -85.67 |
| 2023-12-27 | -85.67 |
| 2023-12-22 | -85.67 |
| 2023-12-21 | -85.67 |
| 2023-12-20 | -85.67 |
| 2023-12-19 | -85.67 |
| 2023-12-18 | -85.67 |
| 2023-12-15 | -85.67 |
| 2023-12-14 | -85.67 |
| 2023-12-13 | -85.67 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -85.67 |
| 2023-12-08 | -85.67 |
| 2023-12-07 | -85.67 |
| 2023-12-06 | -85.67 |
| 2023-12-05 | -85.67 |
| 2023-12-04 | -85.67 |
| 2023-12-01 | -85.67 |
| 2023-11-30 | -85.67 |
| 2023-11-29 | -85.67 |
| 2023-11-28 | -85.67 |
| 2023-11-27 | -85.67 |
| 2023-11-24 | -85.67 |
| 2023-11-23 | -86.27 |
| 2023-11-22 | -85.97 |
| 2023-11-21 | -82.39 |
| 2023-11-20 | -82.39 |
| 2023-11-17 | -82.39 |
| 2023-11-16 | -82.69 |
| 2023-11-15 | -80.30 |
| 2023-11-14 | -80.60 |
| 2023-11-13 | -81.79 |
| 2023-11-10 | -82.09 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -81.19 |
| 2023-11-07 | -81.79 |
| 2023-11-06 | -82.39 |
| 2023-11-03 | -81.79 |
| 2023-11-02 | -83.28 |
| 2023-11-01 | -83.58 |
| 2023-10-31 | -61.79 |
| 2023-10-30 | -61.79 |
| 2023-10-27 | -61.19 |
| 2023-10-26 | -64.18 |
| 2023-10-25 | -64.18 |
| 2023-10-24 | -62.99 |
| 2023-10-20 | -62.39 |
| 2023-10-19 | -62.39 |
| 2023-10-18 | -63.58 |
| 2023-10-17 | -63.58 |
| 2023-10-16 | -63.58 |
| 2023-10-13 | -63.28 |
| 2023-10-12 | -67.76 |
| 2023-10-11 | -66.87 |
| 2023-10-10 | -61.79 |
| 2023-10-09 | -61.79 |
| 2023-10-06 | -61.79 |
| 2023-10-05 | -61.19 |
| 2023-10-04 | -59.40 |
| 2023-10-03 | -59.70 |
| 2023-09-29 | -59.10 |
| 2023-09-28 | -59.10 |
| 2023-09-27 | -59.10 |
| 2023-09-26 | -58.51 |
| 2023-09-25 | -60.60 |
| 2023-09-22 | -60.60 |
| 2023-09-21 | -62.69 |
| 2023-09-20 | -60.90 |
| 2023-09-19 | -58.21 |
| 2023-09-18 | -57.91 |
| 2023-09-15 | -57.61 |
| 2023-09-14 | -58.21 |
| 2023-09-13 | -57.61 |
| 2023-09-12 | -57.61 |
| 2023-09-11 | -57.61 |
| 2023-09-07 | -57.31 |
| 2023-09-06 | -57.31 |
| 2023-09-05 | -57.01 |
| 2023-09-04 | -61.49 |
| 2023-08-31 | -61.49 |
| 2023-08-30 | -58.81 |
| 2023-08-29 | -60.30 |
| 2023-08-28 | -61.49 |
| 2023-08-25 | -57.01 |
| 2023-08-24 | -57.31 |
| 2023-08-23 | -56.72 |
| 2023-08-22 | -56.72 |
| 2023-08-21 | -57.01 |
| 2023-08-18 | -57.31 |
| 2023-08-17 | -59.70 |
| 2023-08-16 | -62.69 |
| 2023-08-15 | -61.79 |
| 2023-08-14 | -59.70 |
| 2023-08-11 | -50.75 |
| 2023-08-10 | -50.75 |
| 2023-08-09 | -50.75 |
| 2023-08-08 | -50.75 |
| 2023-08-07 | -50.75 |
| 2023-08-04 | -54.03 |
| 2023-08-03 | -50.75 |
| 2023-08-02 | -53.73 |
| 2023-08-01 | -55.22 |
| 2023-07-31 | -55.22 |
| 2023-07-28 | -53.43 |
| 2023-07-27 | -56.72 |
| 2023-07-26 | -53.13 |
| 2023-07-25 | -51.04 |
| 2023-07-24 | -49.85 |
| 2023-07-21 | -48.66 |
| 2023-07-20 | -49.25 |
| 2023-07-19 | -48.06 |
| 2023-07-18 | -46.27 |
| 2023-07-14 | -45.67 |
| 2023-07-13 | -45.97 |
| 2023-07-12 | -45.67 |
| 2023-07-11 | -44.18 |
| 2023-07-10 | -32.84 |
| 2023-07-07 | -13.43 |
| 2023-07-06 | -13.43 |
| 2023-07-05 | -7.46 |
| 2023-07-04 | 2.99 |
| 2023-07-03 | -2.99 |
| 2023-06-30 | -17.91 |
| 2023-06-29 | 14.93 |
| 2023-06-28 | 19.40 |
| 2023-06-27 | 19.40 |
| 2023-06-26 | 19.40 |
| 2023-06-23 | 22.39 |
| 2023-06-21 | 31.34 |
| 2023-06-20 | 26.87 |
| 2023-06-19 | 26.87 |
| 2023-06-16 | 34.33 |
| 2023-06-15 | 49.25 |
| 2023-06-14 | 58.21 |
| 2023-06-13 | 58.21 |
| 2023-06-12 | 61.19 |
| 2023-06-09 | 44.78 |
| 2023-06-08 | 25.37 |
| 2023-06-07 | 34.33 |
| 2023-06-06 | 44.78 |
| 2023-06-05 | 46.27 |
| 2023-06-02 | 52.24 |
| 2023-06-01 | 49.25 |
| 2023-05-31 | 67.16 |
| 2023-05-30 | 43.28 |
| 2023-05-29 | 44.78 |
| 2023-05-25 | 44.78 |
| 2023-05-24 | 44.78 |
| 2023-05-23 | 44.78 |
| 2023-05-22 | 46.27 |
| 2023-05-19 | 44.78 |
| 2023-05-18 | 47.76 |
| 2023-05-17 | 44.78 |
| 2023-05-16 | 44.78 |
| 2023-05-15 | 46.27 |
| 2023-05-12 | 47.76 |
| 2023-05-11 | 49.25 |
| 2023-05-10 | 47.76 |
| 2023-05-09 | 44.78 |
| 2023-05-08 | 47.76 |
| 2023-05-05 | 49.25 |
| 2023-05-04 | 61.19 |
| 2023-05-03 | 64.18 |
| 2023-05-02 | 67.16 |
| 2023-04-28 | 61.19 |
| 2023-04-27 | 73.13 |
| 2023-04-26 | 70.15 |
| 2023-04-25 | 76.12 |
| 2023-04-24 | 73.13 |
| 2023-04-21 | 70.15 |
| 2023-04-20 | 49.25 |
| 2023-04-19 | 52.24 |
| 2023-04-18 | 52.24 |
| 2023-04-17 | 52.24 |
| 2023-04-14 | 55.22 |
| 2023-04-13 | 58.21 |
| 2023-04-12 | 61.19 |
| 2023-04-11 | 64.18 |
| 2023-04-06 | 64.18 |
| 2023-04-04 | 70.15 |
| 2023-04-03 | 64.18 |
| 2023-03-31 | 52.24 |
| 2023-03-30 | 58.21 |
| 2023-03-29 | 64.18 |
| 2023-03-28 | 64.18 |
| 2023-03-27 | 64.18 |
| 2023-03-24 | 79.10 |
| 2023-03-23 | 79.10 |
| 2023-03-22 | 79.10 |
| 2023-03-21 | 88.06 |
| 2023-03-20 | 88.06 |
| 2023-03-17 | 88.06 |
| 2023-03-16 | 88.06 |
| 2023-03-15 | 91.04 |
| 2023-03-14 | 88.06 |
| 2023-03-13 | 82.09 |
| 2023-03-10 | 91.04 |
| 2023-03-09 | 91.04 |
| 2023-03-08 | 94.03 |
| 2023-03-07 | 88.06 |
| 2023-03-06 | 73.13 |
| 2023-03-03 | 73.13 |
| 2023-03-02 | 73.13 |
| 2023-03-01 | 76.12 |
| 2023-02-28 | 76.12 |
| 2023-02-27 | 76.12 |
| 2023-02-24 | 70.15 |
| 2023-02-23 | 79.10 |
| 2023-02-22 | 88.06 |
| 2023-02-21 | 88.06 |
| 2023-02-20 | 85.07 |
| 2023-02-17 | 79.10 |
| 2023-02-16 | 76.12 |
| 2023-02-15 | 73.13 |
| 2023-02-14 | 91.04 |
| 2023-02-13 | 79.10 |
| 2023-02-10 | 70.15 |
| 2023-02-09 | 79.10 |
| 2023-02-08 | 82.09 |
| 2023-02-07 | 88.06 |
| 2023-02-06 | 85.07 |
| 2023-02-03 | 88.06 |
| 2023-02-02 | 82.09 |
| 2023-02-01 | 73.13 |
| 2023-01-31 | 97.01 |
| 2023-01-30 | 91.04 |
| 2023-01-27 | 88.06 |
| 2023-01-26 | 105.97 |
| 2023-01-20 | 105.97 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 97.01 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 108.96 |
| 2023-01-13 | 132.84 |
| 2023-01-12 | 138.81 |
| 2023-01-11 | 144.78 |
| 2023-01-10 | 144.78 |
| 2023-01-09 | 123.88 |
| 2023-01-06 | 126.87 |
| 2023-01-05 | 126.87 |
| 2023-01-04 | 129.85 |
| 2023-01-03 | 129.85 |
| 2022-12-30 | 120.90 |
| 2022-12-29 | 105.97 |
| 2022-12-28 | 102.99 |
| 2022-12-23 | 97.01 |
| 2022-12-22 | 88.06 |
| 2022-12-21 | 85.07 |
| 2022-12-20 | 94.03 |
| 2022-12-19 | 97.01 |
| 2022-12-16 | 97.01 |
| 2022-12-15 | 100.00 |
| 2022-12-14 | 94.03 |
| 2022-12-13 | 94.03 |
| 2022-12-12 | 102.99 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 97.01 |
| 2022-12-07 | 105.97 |
| 2022-12-06 | 100.00 |
| 2022-12-05 | 108.96 |
| 2022-12-02 | 97.01 |
| 2022-12-01 | 94.03 |
| 2022-11-30 | 102.99 |
| 2022-11-29 | 102.99 |
| 2022-11-28 | 105.97 |
| 2022-11-25 | 108.96 |
| 2022-11-24 | 105.97 |
| 2022-11-23 | 105.97 |
| 2022-11-22 | 105.97 |
| 2022-11-21 | 102.99 |
| 2022-11-18 | 102.99 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 102.99 |
| 2022-11-15 | 108.96 |
| 2022-11-14 | 97.01 |
| 2022-11-11 | 102.99 |
| 2022-11-10 | 105.97 |
| 2022-11-09 | 94.03 |
| 2022-11-08 | 111.94 |
| 2022-11-07 | 111.94 |
| 2022-11-04 | 108.96 |
| 2022-11-03 | 105.97 |
| 2022-11-02 | 97.01 |
| 2022-11-01 | 97.01 |
| 2022-10-31 | 97.01 |
| 2022-10-28 | 88.06 |
| 2022-10-27 | 79.10 |
| 2022-10-26 | 91.04 |
| 2022-10-25 | 97.01 |
| 2022-10-24 | 97.01 |
| 2022-10-21 | 94.03 |
| 2022-10-20 | 94.03 |
| 2022-10-19 | 91.04 |
| 2022-10-18 | 105.97 |
| 2022-10-17 | 102.99 |
| 2022-10-14 | 108.96 |
| 2022-10-13 | 105.97 |
| 2022-10-12 | 105.97 |
| 2022-10-11 | 108.96 |
| 2022-10-10 | 102.99 |
| 2022-10-07 | 111.94 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 97.01 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 100.00 |
| 2022-09-28 | 102.99 |
| 2022-09-27 | 105.97 |
| 2022-09-26 | 102.99 |
| 2022-09-23 | 102.99 |
| 2022-09-22 | 102.99 |
| 2022-09-21 | 111.94 |
| 2022-09-20 | 105.97 |
| 2022-09-19 | 94.03 |
| 2022-09-16 | 100.00 |
| 2022-09-15 | 94.03 |
| 2022-09-14 | 105.97 |
| 2022-09-13 | 105.97 |
| 2022-09-09 | 105.97 |
| 2022-09-08 | 105.97 |
| 2022-09-07 | 108.96 |
| 2022-09-06 | 105.97 |
| 2022-09-05 | 94.03 |
| 2022-09-02 | 102.99 |
| 2022-09-01 | 105.97 |
| 2022-08-31 | 108.96 |
| 2022-08-30 | 108.96 |
| 2022-08-29 | 111.94 |
| 2022-08-26 | 111.94 |
| 2022-08-25 | 111.94 |
| 2022-08-24 | 114.93 |
| 2022-08-23 | 108.96 |
| 2022-08-22 | 114.93 |
| 2022-08-19 | 114.93 |
| 2022-08-18 | 117.91 |
| 2022-08-17 | 94.03 |
| 2022-08-16 | 79.10 |
| 2022-08-15 | 70.15 |
| 2022-08-12 | 94.03 |
| 2022-08-11 | 76.12 |
| 2022-08-10 | 97.01 |
| 2022-08-09 | 91.04 |
| 2022-08-08 | 94.03 |
| 2022-08-05 | 91.04 |
| 2022-08-04 | 117.91 |
| 2022-08-03 | 111.94 |
| 2022-08-02 | 91.04 |
| 2022-08-01 | 111.94 |
| 2022-07-29 | 111.94 |
| 2022-07-28 | 111.94 |
| 2022-07-27 | 111.94 |
| 2022-07-26 | 111.94 |
| 2022-07-25 | 114.93 |
| 2022-07-22 | 114.93 |
| 2022-07-21 | 117.91 |
| 2022-07-20 | 105.97 |
| 2022-07-19 | 111.94 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 117.91 |
| 2022-07-14 | 117.91 |
| 2022-07-13 | 114.93 |
| 2022-07-12 | 91.04 |
| 2022-07-11 | 91.04 |
| 2022-07-08 | 91.04 |
| 2022-07-07 | 88.06 |
| 2022-07-06 | 100.00 |
| 2022-07-05 | 100.00 |
| 2022-07-04 | 100.00 |
| 2022-06-30 | 85.07 |
| 2022-06-29 | 94.03 |
| 2022-06-28 | 108.96 |
| 2022-06-27 | 108.96 |
| 2022-06-24 | 111.94 |
| 2022-06-23 | 117.91 |
| 2022-06-22 | 114.93 |
| 2022-06-21 | 117.91 |
| 2022-06-20 | 120.90 |
| 2022-06-17 | 117.91 |
| 2022-06-16 | 114.93 |
| 2022-06-15 | 114.93 |
| 2022-06-14 | 111.94 |
| 2022-06-13 | 111.94 |
| 2022-06-10 | 111.94 |
| 2022-06-09 | 111.94 |
| 2022-06-08 | 111.94 |
| 2022-06-07 | 111.94 |
| 2022-06-06 | 114.93 |
| 2022-06-02 | 114.93 |
| 2022-06-01 | 111.94 |
| 2022-05-31 | 123.88 |
| 2022-05-30 | 114.93 |
| 2022-05-27 | 126.87 |
| 2022-05-26 | 117.91 |
| 2022-05-25 | 126.87 |
| 2022-05-24 | 132.84 |
| 2022-05-23 | 132.84 |
| 2022-05-20 | 135.82 |
| 2022-05-19 | 129.85 |
| 2022-05-18 | 138.81 |
| 2022-05-17 | 135.82 |
| 2022-05-16 | 132.84 |
| 2022-05-13 | 126.87 |
| 2022-05-12 | 126.87 |
| 2022-05-11 | 108.96 |
| 2022-05-10 | 108.96 |
| 2022-05-06 | 117.91 |
| 2022-05-05 | 111.94 |
| 2022-05-04 | 114.93 |
| 2022-05-03 | 114.93 |
| 2022-04-29 | 120.90 |
| 2022-04-28 | 111.94 |
| 2022-04-27 | 111.94 |
| 2022-04-26 | 114.93 |
| 2022-04-25 | 114.93 |
| 2022-04-22 | 114.93 |
| 2022-04-21 | 114.93 |
| 2022-04-20 | 114.93 |
| 2022-04-19 | 117.91 |
| 2022-04-14 | 120.90 |
| 2022-04-13 | 114.93 |
| 2022-04-12 | 114.93 |
| 2022-04-11 | 114.93 |
| 2022-04-08 | 120.90 |
| 2022-04-07 | 120.90 |
| 2022-04-06 | 120.90 |
| 2022-04-04 | 117.91 |
| 2022-04-01 | 117.91 |
| 2022-03-31 | 129.85 |
| 2022-03-30 | 120.90 |
| 2022-03-29 | 120.90 |
| 2022-03-28 | 117.91 |
| 2022-03-25 | 117.91 |
| 2022-03-24 | 120.90 |
| 2022-03-23 | 120.90 |
| 2022-03-22 | 135.82 |
| 2022-03-21 | 126.87 |
| 2022-03-18 | 123.88 |
| 2022-03-17 | 114.93 |
| 2022-03-16 | 117.91 |
| 2022-03-15 | 114.93 |
| 2022-03-14 | 123.88 |
| 2022-03-11 | 117.91 |
| 2022-03-10 | 123.88 |
| 2022-03-09 | 126.87 |
| 2022-03-08 | 126.87 |
| 2022-03-07 | 132.84 |
| 2022-03-04 | 132.84 |
| 2022-03-03 | 129.85 |
| 2022-03-02 | 132.84 |
| 2022-03-01 | 129.85 |
| 2022-02-28 | 129.85 |
| 2022-02-25 | 138.81 |
| 2022-02-24 | 135.82 |
| 2022-02-23 | 141.79 |
| 2022-02-22 | 135.82 |
| 2022-02-21 | 138.81 |
| 2022-02-18 | 138.81 |
| 2022-02-17 | 141.79 |
| 2022-02-16 | 135.82 |
| 2022-02-15 | 150.75 |
| 2022-02-14 | 147.76 |
| 2022-02-11 | 138.81 |
| 2022-02-10 | 135.82 |
| 2022-02-09 | 138.81 |
| 2022-02-08 | 144.78 |
| 2022-02-07 | 147.76 |
| 2022-02-04 | 150.75 |
| 2022-01-31 | 153.73 |
| 2022-01-28 | 141.79 |
| 2022-01-27 | 138.81 |
| 2022-01-26 | 138.81 |
| 2022-01-25 | 132.84 |
| 2022-01-24 | 129.85 |
| 2022-01-21 | 132.84 |
| 2022-01-20 | 135.82 |
| 2022-01-19 | 129.85 |
| 2022-01-18 | 132.84 |
| 2022-01-17 | 138.81 |
| 2022-01-14 | 132.84 |
| 2022-01-13 | 138.81 |
| 2022-01-12 | 138.81 |
| 2022-01-11 | 147.76 |
| 2022-01-10 | 150.75 |
| 2022-01-07 | 126.87 |
| 2022-01-06 | 102.99 |
| 2022-01-05 | 207.46 |
| 2022-01-04 | 204.48 |
| 2022-01-03 | 189.55 |
| 2021-12-31 | 183.58 |
| 2021-12-30 | 165.67 |
| 2021-12-29 | 162.69 |
| 2021-12-28 | 168.66 |
| 2021-12-24 | 162.69 |
| 2021-12-23 | 162.69 |
| 2021-12-22 | 162.69 |
| 2021-12-21 | 162.69 |
| 2021-12-20 | 162.69 |
| 2021-12-17 | 168.66 |
| 2021-12-16 | 165.67 |
| 2021-12-15 | 165.67 |
| 2021-12-14 | 165.67 |
| 2021-12-13 | 168.66 |
| 2021-12-10 | 165.67 |
| 2021-12-09 | 165.67 |
| 2021-12-08 | 162.69 |
| 2021-12-07 | 159.70 |
| 2021-12-06 | 156.72 |
| 2021-12-03 | 159.70 |
| 2021-12-02 | 159.70 |
| 2021-12-01 | 162.69 |
| 2021-11-30 | 162.69 |
| 2021-11-29 | 165.67 |
| 2021-11-26 | 165.67 |
| 2021-11-25 | 165.67 |
| 2021-11-24 | 162.69 |
| 2021-11-23 | 165.67 |
| 2021-11-22 | 162.69 |
| 2021-11-19 | 150.75 |
| 2021-11-18 | 162.69 |
| 2021-11-17 | 162.69 |
| 2021-11-16 | 165.67 |
| 2021-11-15 | 168.66 |
| 2021-11-12 | 162.69 |
| 2021-11-11 | 162.69 |
| 2021-11-10 | 153.73 |
| 2021-11-09 | 162.69 |
| 2021-11-08 | 162.69 |
| 2021-11-05 | 165.67 |
| 2021-11-04 | 165.67 |
| 2021-11-03 | 168.66 |
| 2021-11-02 | 156.72 |
| 2021-11-01 | 168.66 |
| 2021-10-29 | 168.66 |
| 2021-10-28 | 171.64 |
| 2021-10-27 | 171.64 |
| 2021-10-26 | 159.70 |
| 2021-10-25 | 183.58 |
| 2021-10-22 | 177.61 |
| 2021-10-21 | 168.66 |
| 2021-10-20 | 159.70 |
| 2021-10-19 | 147.76 |
| 2021-10-18 | 150.75 |
| 2021-10-15 | 150.75 |
| 2021-10-12 | 144.78 |
| 2021-10-11 | 147.76 |
| 2021-10-08 | 150.75 |
| 2021-10-07 | 144.78 |
| 2021-10-06 | 141.79 |
| 2021-10-05 | 138.81 |
| 2021-10-04 | 138.81 |
| 2021-09-30 | 138.81 |
| 2021-09-29 | 138.81 |
| 2021-09-28 | 138.81 |
| 2021-09-27 | 138.81 |
| 2021-09-24 | 144.78 |
| 2021-09-23 | 132.84 |
| 2021-09-21 | 126.87 |
| 2021-09-20 | 126.87 |
| 2021-09-17 | 138.81 |
| 2021-09-16 | 135.82 |
| 2021-09-15 | 135.82 |
| 2021-09-14 | 129.85 |
| 2021-09-13 | 123.88 |
| 2021-09-10 | 129.85 |
| 2021-09-09 | 132.84 |
| 2021-09-08 | 129.85 |
| 2021-09-07 | 132.84 |
| 2021-09-06 | 132.84 |
| 2021-09-03 | 135.82 |
| 2021-09-02 | 132.84 |
| 2021-09-01 | 132.84 |
| 2021-08-31 | 135.82 |
| 2021-08-30 | 132.84 |
| 2021-08-27 | 135.82 |
| 2021-08-26 | 135.82 |
| 2021-08-25 | 132.84 |
| 2021-08-24 | 132.84 |
| 2021-08-23 | 132.84 |
| 2021-08-20 | 123.88 |
| 2021-08-19 | 117.91 |
| 2021-08-18 | 120.90 |
| 2021-08-17 | 117.91 |
| 2021-08-16 | 117.91 |
| 2021-08-13 | 111.94 |
| 2021-08-12 | 123.88 |
| 2021-08-11 | 120.90 |
| 2021-08-10 | 123.88 |
| 2021-08-09 | 123.88 |
| 2021-08-06 | 117.91 |
| 2021-08-05 | 117.91 |
| 2021-08-04 | 117.91 |
| 2021-08-03 | 123.88 |
| 2021-08-02 | 129.85 |
| 2021-07-30 | 120.90 |
| 2021-07-29 | 120.90 |
| 2021-07-28 | 120.90 |
| 2021-07-27 | 123.88 |
| 2021-07-26 | 132.84 |
| 2021-07-23 | 135.82 |
| 2021-07-22 | 126.87 |
| 2021-07-21 | 132.84 |
| 2021-07-20 | 123.88 |
| 2021-07-19 | 132.84 |
| 2021-07-16 | 132.84 |
| 2021-07-15 | 135.82 |
| 2021-07-14 | 129.85 |
| 2021-07-13 | 126.87 |
| 2021-07-12 | 129.85 |
| 2021-07-09 | 129.85 |
| 2021-07-08 | 123.88 |
| 2021-07-07 | 126.87 |
| 2021-07-06 | 126.87 |
| 2021-07-05 | 129.85 |
| 2021-07-02 | 114.93 |
| 2021-06-30 | 117.91 |
| 2021-06-29 | 111.94 |
| 2021-06-28 | 114.93 |
| 2021-06-25 | 114.93 |
| 2021-06-24 | 117.91 |
| 2021-06-23 | 114.93 |
| 2021-06-22 | 111.94 |
| 2021-06-21 | 114.93 |
| 2021-06-18 | 111.94 |
| 2021-06-17 | 123.88 |
| 2021-06-16 | 117.91 |
| 2021-06-15 | 117.91 |
| 2021-06-11 | 117.91 |
| 2021-06-10 | 117.91 |
| 2021-06-09 | 120.90 |
| 2021-06-08 | 123.88 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 102.99 |
| 2021-06-03 | 105.97 |
| 2021-06-02 | 102.99 |
| 2021-06-01 | 102.99 |
| 2021-05-31 | 94.03 |
| 2021-05-28 | 79.10 |
| 2021-05-27 | 73.13 |
| 2021-05-26 | 67.16 |
| 2021-05-25 | 67.16 |
| 2021-05-24 | 67.16 |
| 2021-05-21 | 58.21 |
| 2021-05-20 | 49.25 |
| 2021-05-18 | 49.25 |
| 2021-05-17 | 52.24 |
| 2021-05-14 | 52.24 |
| 2021-05-13 | 44.78 |
| 2021-05-12 | 46.27 |
| 2021-05-11 | 44.78 |
| 2021-05-10 | 46.27 |
| 2021-05-07 | 46.27 |
| 2021-05-06 | 43.28 |
| 2021-05-05 | 43.28 |
| 2021-05-04 | 43.28 |
| 2021-05-03 | 43.28 |
| 2021-04-30 | 52.24 |
| 2021-04-29 | 46.27 |
| 2021-04-28 | 43.28 |
| 2021-04-27 | 43.28 |
| 2021-04-26 | 46.27 |
| 2021-04-23 | 46.27 |
| 2021-04-22 | 41.79 |
| 2021-04-21 | 44.78 |
| 2021-04-20 | 46.27 |
| 2021-04-19 | 47.76 |
| 2021-04-16 | 47.76 |
| 2021-04-15 | 47.76 |
| 2021-04-14 | 49.25 |
| 2021-04-13 | 52.24 |
| 2021-04-12 | 49.25 |
| 2021-04-09 | 52.24 |
| 2021-04-08 | 52.24 |
| 2021-04-07 | 52.24 |
| 2021-04-01 | 46.27 |
| 2021-03-31 | 49.25 |
| 2021-03-30 | 40.30 |
| 2021-03-29 | 40.30 |
| 2021-03-26 | 43.28 |
| 2021-03-25 | 44.78 |
| 2021-03-24 | 44.78 |
| 2021-03-23 | 44.78 |
| 2021-03-22 | 44.78 |
| 2021-03-19 | 47.76 |
| 2021-03-18 | 49.25 |
| 2021-03-17 | 49.25 |
| 2021-03-16 | 52.24 |
| 2021-03-15 | 52.24 |
| 2021-03-12 | 49.25 |
| 2021-03-11 | 47.76 |
| 2021-03-10 | 49.25 |
| 2021-03-09 | 49.25 |
| 2021-03-08 | 52.24 |
| 2021-03-05 | 44.78 |
| 2021-03-04 | 46.27 |
| 2021-03-03 | 47.76 |
| 2021-03-02 | 47.76 |
| 2021-03-01 | 49.25 |
| 2021-02-26 | 49.25 |
| 2021-02-25 | 47.76 |
| 2021-02-24 | 49.25 |
| 2021-02-23 | 49.25 |
| 2021-02-22 | 49.25 |
| 2021-02-19 | 52.24 |
| 2021-02-18 | 46.27 |
| 2021-02-17 | 52.24 |
| 2021-02-16 | 52.24 |
| 2021-02-11 | 52.24 |
| 2021-02-10 | 52.24 |
| 2021-02-09 | 49.25 |
| 2021-02-08 | 49.25 |
| 2021-02-05 | 55.22 |
| 2021-02-04 | 55.22 |
| 2021-02-03 | 61.19 |
| 2021-02-02 | 64.18 |
| 2021-02-01 | 61.19 |
| 2021-01-29 | 61.19 |
| 2021-01-28 | 49.25 |
| 2021-01-27 | 55.22 |
| 2021-01-26 | 52.24 |
| 2021-01-25 | 58.21 |
| 2021-01-22 | 55.22 |
| 2021-01-21 | 49.25 |
| 2021-01-20 | 58.21 |
| 2021-01-19 | 55.22 |
| 2021-01-18 | 61.19 |
| 2021-01-15 | 64.18 |
| 2021-01-14 | 61.19 |
| 2021-01-13 | 61.19 |
| 2021-01-12 | 64.18 |
| 2021-01-11 | 61.19 |
| 2021-01-08 | 49.25 |
| 2021-01-07 | 49.25 |
| 2021-01-06 | 49.25 |
| 2021-01-05 | 49.25 |
| 2021-01-04 | 52.24 |
| 2020-12-31 | 52.24 |
| 2020-12-30 | 52.24 |
| 2020-12-29 | 55.22 |
| 2020-12-28 | 52.24 |
| 2020-12-24 | 55.22 |
| 2020-12-23 | 55.22 |
| 2020-12-22 | 55.22 |
| 2020-12-21 | 55.22 |
| 2020-12-18 | 44.78 |
| 2020-12-17 | 47.76 |
| 2020-12-16 | 44.78 |
| 2020-12-15 | 38.81 |
| 2020-12-14 | 40.30 |
| 2020-12-11 | 41.79 |
| 2020-12-10 | 40.30 |
| 2020-12-09 | 43.28 |
| 2020-12-08 | 46.27 |
| 2020-12-07 | 41.79 |
| 2020-12-04 | 41.79 |
| 2020-12-03 | 41.79 |
| 2020-12-02 | 43.28 |
| 2020-12-01 | 40.30 |
| 2020-11-30 | 46.27 |
| 2020-11-27 | 41.79 |
| 2020-11-26 | 47.76 |
| 2020-11-25 | 37.31 |
| 2020-11-24 | 32.84 |
| 2020-11-23 | 44.78 |
| 2020-11-20 | 47.76 |
| 2020-11-19 | 49.25 |
| 2020-11-18 | 46.27 |
| 2020-11-17 | 46.27 |
| 2020-11-16 | 43.28 |
| 2020-11-13 | 44.78 |
| 2020-11-12 | 38.81 |
| 2020-11-11 | 26.87 |
| 2020-11-10 | 29.85 |
| 2020-11-09 | 28.36 |
| 2020-11-06 | 31.34 |
| 2020-11-05 | 22.39 |
| 2020-11-04 | 31.34 |
| 2020-11-03 | 34.33 |
| 2020-11-02 | 23.88 |
| 2020-10-30 | 29.85 |
| 2020-10-29 | 29.85 |
| 2020-10-28 | 25.37 |
| 2020-10-27 | 25.37 |
| 2020-10-23 | 26.87 |
| 2020-10-22 | 31.34 |
| 2020-10-21 | 34.33 |
| 2020-10-20 | 22.39 |
| 2020-10-19 | 22.39 |
| 2020-10-16 | 23.88 |
| 2020-10-15 | 25.37 |
| 2020-10-14 | 31.34 |
| 2020-10-12 | 16.42 |
| 2020-10-09 | 25.37 |
| 2020-10-08 | 25.37 |
| 2020-10-07 | 25.37 |
| 2020-10-06 | 25.37 |
| 2020-10-05 | 40.30 |
| 2020-09-30 | 26.87 |
| 2020-09-29 | 10.45 |
| 2020-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy