Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-02-16 | 484.27 |
| 2026-02-13 | 382.25 |
| 2026-02-12 | 374.83 |
| 2026-02-11 | 404.51 |
| 2026-02-10 | 424.91 |
| 2026-02-09 | 410.07 |
| 2026-02-06 | 400.80 |
| 2026-02-05 | 432.33 |
| 2026-02-04 | 458.30 |
| 2026-02-03 | 441.61 |
| 2026-02-02 | 450.88 |
| 2026-01-30 | 454.59 |
| 2026-01-29 | 460.15 |
| 2026-01-28 | 462.01 |
| 2026-01-27 | 458.30 |
| 2026-01-26 | 454.59 |
| 2026-01-23 | 452.73 |
| 2026-01-22 | 465.72 |
| 2026-01-21 | 463.86 |
| 2026-01-20 | 456.44 |
| 2026-01-19 | 452.73 |
| 2026-01-16 | 469.43 |
| 2026-01-15 | 471.28 |
| 2026-01-14 | 467.57 |
| 2026-01-13 | 467.57 |
| 2026-01-12 | 449.02 |
| 2026-01-09 | 447.17 |
| 2026-01-08 | 465.72 |
| 2026-01-07 | 462.01 |
| 2026-01-06 | 458.30 |
| 2026-01-05 | 421.20 |
| 2026-01-02 | 391.53 |
| 2025-12-31 | 395.24 |
| 2025-12-30 | 391.53 |
| 2025-12-29 | 387.82 |
| 2025-12-24 | 387.82 |
| 2025-12-23 | 385.96 |
| 2025-12-22 | 367.41 |
| 2025-12-19 | 372.98 |
| 2025-12-18 | 369.27 |
| 2025-12-17 | 367.41 |
| 2025-12-16 | 374.83 |
| 2025-12-15 | 367.41 |
| 2025-12-12 | 354.43 |
| 2025-12-11 | 348.86 |
| 2025-12-10 | 341.45 |
| 2025-12-09 | 345.16 |
| 2025-12-08 | 330.32 |
| 2025-12-05 | 324.75 |
| 2025-12-04 | 321.04 |
| 2025-12-03 | 339.59 |
| 2025-12-02 | 343.30 |
| 2025-12-01 | 337.74 |
| 2025-11-28 | 315.48 |
| 2025-11-27 | 311.77 |
| 2025-11-26 | 298.78 |
| 2025-11-25 | 296.93 |
| 2025-11-24 | 293.22 |
| 2025-11-21 | 298.78 |
| 2025-11-20 | 300.64 |
| 2025-11-19 | 291.37 |
| 2025-11-18 | 274.67 |
| 2025-11-17 | 265.40 |
| 2025-11-14 | 263.54 |
| 2025-11-13 | 269.11 |
| 2025-11-12 | 259.83 |
| 2025-11-11 | 237.58 |
| 2025-11-10 | 230.16 |
| 2025-11-07 | 219.03 |
| 2025-11-06 | 209.75 |
| 2025-11-05 | 204.19 |
| 2025-11-04 | 211.61 |
| 2025-11-03 | 259.83 |
| 2025-10-31 | 280.24 |
| 2025-10-30 | 300.64 |
| 2025-10-28 | 282.09 |
| 2025-10-27 | 283.95 |
| 2025-10-24 | 272.82 |
| 2025-10-23 | 289.51 |
| 2025-10-22 | 283.95 |
| 2025-10-21 | 280.24 |
| 2025-10-20 | 270.96 |
| 2025-10-17 | 274.67 |
| 2025-10-16 | 282.09 |
| 2025-10-15 | 278.38 |
| 2025-10-14 | 270.96 |
| 2025-10-13 | 287.66 |
| 2025-10-10 | 291.37 |
| 2025-10-09 | 319.19 |
| 2025-10-08 | 341.45 |
| 2025-10-06 | 296.93 |
| 2025-10-03 | 282.09 |
| 2025-10-02 | 263.54 |
| 2025-09-30 | 272.82 |
| 2025-09-29 | 270.96 |
| 2025-09-26 | 263.54 |
| 2025-09-25 | 261.69 |
| 2025-09-24 | 269.11 |
| 2025-09-23 | 269.11 |
| 2025-09-22 | 274.67 |
| 2025-09-19 | 280.24 |
| 2025-09-18 | 270.96 |
| 2025-09-17 | 265.40 |
| 2025-09-16 | 269.11 |
| 2025-09-15 | 269.11 |
| 2025-09-12 | 270.96 |
| 2025-09-11 | 285.80 |
| 2025-09-10 | 291.37 |
| 2025-09-09 | 291.37 |
| 2025-09-08 | 300.64 |
| 2025-09-05 | 298.78 |
| 2025-09-04 | 295.08 |
| 2025-09-03 | 296.93 |
| 2025-09-02 | 278.38 |
| 2025-09-01 | 274.67 |
| 2025-08-29 | 248.70 |
| 2025-08-28 | 252.41 |
| 2025-08-27 | 252.41 |
| 2025-08-26 | 241.29 |
| 2025-08-25 | 232.01 |
| 2025-08-22 | 230.16 |
| 2025-08-21 | 217.17 |
| 2025-08-20 | 215.32 |
| 2025-08-19 | 215.32 |
| 2025-08-18 | 207.90 |
| 2025-08-15 | 209.75 |
| 2025-08-14 | 206.04 |
| 2025-08-13 | 185.64 |
| 2025-08-12 | 183.79 |
| 2025-08-11 | 181.93 |
| 2025-08-08 | 187.50 |
| 2025-08-07 | 187.50 |
| 2025-08-06 | 185.64 |
| 2025-08-05 | 191.21 |
| 2025-08-04 | 185.64 |
| 2025-08-01 | 198.62 |
| 2025-07-31 | 204.19 |
| 2025-07-30 | 206.04 |
| 2025-07-29 | 209.75 |
| 2025-07-28 | 207.90 |
| 2025-07-25 | 204.19 |
| 2025-07-24 | 202.33 |
| 2025-07-23 | 198.62 |
| 2025-07-22 | 204.19 |
| 2025-07-21 | 209.75 |
| 2025-07-18 | 228.30 |
| 2025-07-17 | 217.17 |
| 2025-07-16 | 211.61 |
| 2025-07-15 | 213.46 |
| 2025-07-14 | 217.17 |
| 2025-07-11 | 226.45 |
| 2025-07-10 | 219.03 |
| 2025-07-09 | 224.59 |
| 2025-07-08 | 213.46 |
| 2025-07-07 | 187.50 |
| 2025-07-04 | 176.37 |
| 2025-07-03 | 159.67 |
| 2025-07-02 | 161.53 |
| 2025-06-30 | 161.53 |
| 2025-06-27 | 159.67 |
| 2025-06-26 | 168.95 |
| 2025-06-25 | 170.80 |
| 2025-06-24 | 163.38 |
| 2025-06-23 | 163.38 |
| 2025-06-20 | 167.09 |
| 2025-06-19 | 167.09 |
| 2025-06-18 | 165.24 |
| 2025-06-17 | 167.09 |
| 2025-06-16 | 167.09 |
| 2025-06-13 | 168.95 |
| 2025-06-12 | 176.37 |
| 2025-06-11 | 165.24 |
| 2025-06-10 | 170.80 |
| 2025-06-09 | 163.38 |
| 2025-06-06 | 161.53 |
| 2025-06-05 | 174.51 |
| 2025-06-04 | 174.51 |
| 2025-06-03 | 187.50 |
| 2025-06-02 | 215.32 |
| 2025-05-30 | 163.38 |
| 2025-05-29 | 163.38 |
| 2025-05-28 | 157.82 |
| 2025-05-27 | 157.82 |
| 2025-05-26 | 163.38 |
| 2025-05-23 | 152.25 |
| 2025-05-22 | 155.96 |
| 2025-05-21 | 167.09 |
| 2025-05-20 | 154.11 |
| 2025-05-19 | 155.96 |
| 2025-05-16 | 161.53 |
| 2025-05-15 | 159.67 |
| 2025-05-14 | 159.67 |
| 2025-05-13 | 172.66 |
| 2025-05-12 | 170.80 |
| 2025-05-09 | 170.80 |
| 2025-05-08 | 163.38 |
| 2025-05-07 | 154.11 |
| 2025-05-06 | 161.53 |
| 2025-05-02 | 152.25 |
| 2025-04-30 | 131.85 |
| 2025-04-29 | 126.29 |
| 2025-04-28 | 128.14 |
| 2025-04-25 | 126.29 |
| 2025-04-24 | 135.56 |
| 2025-04-23 | 141.13 |
| 2025-04-22 | 126.29 |
| 2025-04-17 | 135.56 |
| 2025-04-16 | 131.85 |
| 2025-04-15 | 135.56 |
| 2025-04-14 | 135.56 |
| 2025-04-11 | 137.42 |
| 2025-04-10 | 130.00 |
| 2025-04-09 | 118.87 |
| 2025-04-08 | 115.16 |
| 2025-04-07 | 118.87 |
| 2025-04-03 | 144.84 |
| 2025-04-02 | 146.69 |
| 2025-04-01 | 178.22 |
| 2025-03-31 | 178.22 |
| 2025-03-28 | 165.24 |
| 2025-03-27 | 163.38 |
| 2025-03-26 | 163.38 |
| 2025-03-25 | 159.67 |
| 2025-03-24 | 148.54 |
| 2025-03-21 | 144.84 |
| 2025-03-20 | 159.67 |
| 2025-03-19 | 165.24 |
| 2025-03-18 | 133.71 |
| 2025-03-17 | 124.43 |
| 2025-03-14 | 115.16 |
| 2025-03-13 | 113.30 |
| 2025-03-12 | 113.30 |
| 2025-03-11 | 111.45 |
| 2025-03-10 | 128.14 |
| 2025-03-07 | 105.88 |
| 2025-03-06 | 107.74 |
| 2025-03-05 | 107.74 |
| 2025-03-04 | 105.88 |
| 2025-03-03 | 105.88 |
| 2025-02-28 | 109.59 |
| 2025-02-27 | 109.59 |
| 2025-02-26 | 109.59 |
| 2025-02-25 | 113.30 |
| 2025-02-24 | 105.88 |
| 2025-02-21 | 122.58 |
| 2025-02-20 | 118.87 |
| 2025-02-19 | 109.59 |
| 2025-02-18 | 104.03 |
| 2025-02-17 | 87.34 |
| 2025-02-14 | 85.48 |
| 2025-02-13 | 83.63 |
| 2025-02-12 | 79.92 |
| 2025-02-11 | 78.06 |
| 2025-02-10 | 78.06 |
| 2025-02-07 | 74.35 |
| 2025-02-06 | 78.06 |
| 2025-02-05 | 74.35 |
| 2025-02-04 | 85.48 |
| 2025-02-03 | 92.90 |
| 2025-01-28 | 91.05 |
| 2025-01-27 | 94.76 |
| 2025-01-24 | 98.46 |
| 2025-01-23 | 94.76 |
| 2025-01-22 | 89.19 |
| 2025-01-21 | 81.77 |
| 2025-01-20 | 81.77 |
| 2025-01-17 | 81.77 |
| 2025-01-16 | 76.21 |
| 2025-01-15 | 74.35 |
| 2025-01-14 | 74.35 |
| 2025-01-13 | 76.21 |
| 2025-01-10 | 66.93 |
| 2025-01-09 | 61.37 |
| 2025-01-08 | 53.95 |
| 2025-01-07 | 53.95 |
| 2025-01-06 | 50.24 |
| 2025-01-03 | 48.39 |
| 2025-01-02 | 48.39 |
| 2024-12-31 | 46.53 |
| 2024-12-30 | 46.53 |
| 2024-12-27 | 44.68 |
| 2024-12-24 | 44.68 |
| 2024-12-23 | 44.68 |
| 2024-12-20 | 40.97 |
| 2024-12-19 | 39.11 |
| 2024-12-18 | 42.82 |
| 2024-12-17 | 39.11 |
| 2024-12-16 | 46.53 |
| 2024-12-13 | 44.68 |
| 2024-12-12 | 42.82 |
| 2024-12-11 | 40.97 |
| 2024-12-10 | 46.53 |
| 2024-12-09 | 46.53 |
| 2024-12-06 | 46.53 |
| 2024-12-05 | 48.39 |
| 2024-12-04 | 46.53 |
| 2024-12-03 | 48.39 |
| 2024-12-02 | 44.68 |
| 2024-11-29 | 35.40 |
| 2024-11-28 | 37.26 |
| 2024-11-27 | 46.53 |
| 2024-11-26 | 44.68 |
| 2024-11-25 | 46.53 |
| 2024-11-22 | 44.68 |
| 2024-11-21 | 46.53 |
| 2024-11-20 | 46.53 |
| 2024-11-19 | 44.68 |
| 2024-11-18 | 48.39 |
| 2024-11-15 | 50.24 |
| 2024-11-14 | 52.09 |
| 2024-11-13 | 48.39 |
| 2024-11-12 | 50.24 |
| 2024-11-11 | 48.39 |
| 2024-11-08 | 52.09 |
| 2024-11-07 | 52.09 |
| 2024-11-06 | 37.26 |
| 2024-11-05 | 35.40 |
| 2024-11-04 | 35.40 |
| 2024-11-01 | 37.26 |
| 2024-10-31 | 39.11 |
| 2024-10-30 | 44.68 |
| 2024-10-29 | 40.97 |
| 2024-10-28 | 44.68 |
| 2024-10-25 | 44.68 |
| 2024-10-24 | 48.39 |
| 2024-10-23 | 48.39 |
| 2024-10-22 | 53.95 |
| 2024-10-21 | 53.95 |
| 2024-10-18 | 52.09 |
| 2024-10-17 | 53.95 |
| 2024-10-16 | 52.09 |
| 2024-10-15 | 50.24 |
| 2024-10-14 | 48.39 |
| 2024-10-10 | 48.39 |
| 2024-10-09 | 44.68 |
| 2024-10-08 | 48.39 |
| 2024-10-07 | 57.66 |
| 2024-10-04 | 55.80 |
| 2024-10-03 | 57.66 |
| 2024-10-02 | 57.66 |
| 2024-09-30 | 50.24 |
| 2024-09-27 | 57.66 |
| 2024-09-26 | 40.97 |
| 2024-09-25 | 52.09 |
| 2024-09-24 | 55.80 |
| 2024-09-23 | 48.39 |
| 2024-09-20 | 61.37 |
| 2024-09-19 | 63.22 |
| 2024-09-17 | 53.95 |
| 2024-09-16 | 50.24 |
| 2024-09-13 | 52.09 |
| 2024-09-12 | 48.39 |
| 2024-09-11 | 40.97 |
| 2024-09-10 | 39.11 |
| 2024-09-09 | 29.84 |
| 2024-09-05 | 27.98 |
| 2024-09-04 | 39.11 |
| 2024-09-03 | 39.11 |
| 2024-09-02 | 37.26 |
| 2024-08-30 | 42.82 |
| 2024-08-29 | 40.97 |
| 2024-08-28 | 37.26 |
| 2024-08-27 | 37.26 |
| 2024-08-26 | 63.22 |
| 2024-08-23 | 65.08 |
| 2024-08-22 | 65.08 |
| 2024-08-21 | 68.79 |
| 2024-08-20 | 68.79 |
| 2024-08-19 | 65.08 |
| 2024-08-16 | 74.35 |
| 2024-08-15 | 72.50 |
| 2024-08-14 | 68.79 |
| 2024-08-13 | 66.93 |
| 2024-08-12 | 57.66 |
| 2024-08-09 | 65.08 |
| 2024-08-08 | 72.50 |
| 2024-08-07 | 78.06 |
| 2024-08-06 | 83.63 |
| 2024-08-05 | 85.48 |
| 2024-08-02 | 94.76 |
| 2024-08-01 | 91.05 |
| 2024-07-31 | 113.30 |
| 2024-07-30 | 87.34 |
| 2024-07-29 | 92.90 |
| 2024-07-26 | 87.34 |
| 2024-07-25 | 94.76 |
| 2024-07-24 | 91.05 |
| 2024-07-23 | 92.90 |
| 2024-07-22 | 94.76 |
| 2024-07-19 | 94.76 |
| 2024-07-18 | 92.90 |
| 2024-07-17 | 91.05 |
| 2024-07-16 | 79.92 |
| 2024-07-15 | 72.50 |
| 2024-07-12 | 66.93 |
| 2024-07-11 | 74.35 |
| 2024-07-10 | 74.35 |
| 2024-07-09 | 76.21 |
| 2024-07-08 | 74.35 |
| 2024-07-05 | 70.64 |
| 2024-07-04 | 76.21 |
| 2024-07-03 | 78.06 |
| 2024-07-02 | 76.21 |
| 2024-06-28 | 85.48 |
| 2024-06-27 | 85.48 |
| 2024-06-26 | 85.48 |
| 2024-06-25 | 87.34 |
| 2024-06-24 | 89.19 |
| 2024-06-21 | 81.77 |
| 2024-06-20 | 79.92 |
| 2024-06-19 | 76.21 |
| 2024-06-18 | 72.50 |
| 2024-06-17 | 63.22 |
| 2024-06-14 | 44.68 |
| 2024-06-13 | 39.11 |
| 2024-06-12 | 39.11 |
| 2024-06-11 | 35.40 |
| 2024-06-07 | 39.11 |
| 2024-06-06 | 33.55 |
| 2024-06-05 | 27.98 |
| 2024-06-04 | 31.69 |
| 2024-06-03 | 31.69 |
| 2024-05-31 | 35.40 |
| 2024-05-30 | 29.84 |
| 2024-05-29 | 27.98 |
| 2024-05-28 | 29.84 |
| 2024-05-27 | 31.69 |
| 2024-05-24 | 22.42 |
| 2024-05-23 | 27.98 |
| 2024-05-22 | 29.84 |
| 2024-05-21 | 2.01 |
| 2024-05-20 | -1.69 |
| 2024-05-17 | -1.69 |
| 2024-05-16 | -3.55 |
| 2024-05-14 | -5.40 |
| 2024-05-13 | -7.26 |
| 2024-05-10 | -1.69 |
| 2024-05-09 | -1.69 |
| 2024-05-08 | -3.55 |
| 2024-05-07 | -7.26 |
| 2024-05-06 | -8.19 |
| 2024-05-03 | -10.97 |
| 2024-05-02 | -10.04 |
| 2024-04-30 | -11.90 |
| 2024-04-29 | -9.11 |
| 2024-04-26 | -13.75 |
| 2024-04-25 | -12.82 |
| 2024-04-24 | -7.26 |
| 2024-04-23 | -11.90 |
| 2024-04-22 | -10.97 |
| 2024-04-19 | -12.82 |
| 2024-04-18 | -12.82 |
| 2024-04-17 | -13.75 |
| 2024-04-16 | -15.61 |
| 2024-04-15 | -13.75 |
| 2024-04-12 | -14.68 |
| 2024-04-11 | -15.61 |
| 2024-04-10 | -12.82 |
| 2024-04-09 | -10.04 |
| 2024-04-08 | -11.90 |
| 2024-04-05 | -9.11 |
| 2024-04-03 | -8.19 |
| 2024-04-02 | -8.19 |
| 2024-03-28 | -9.11 |
| 2024-03-27 | -10.97 |
| 2024-03-26 | -12.82 |
| 2024-03-25 | -25.81 |
| 2024-03-22 | -28.59 |
| 2024-03-21 | -29.52 |
| 2024-03-20 | -26.73 |
| 2024-03-19 | -28.59 |
| 2024-03-18 | -26.73 |
| 2024-03-15 | -27.66 |
| 2024-03-14 | -27.66 |
| 2024-03-13 | -33.23 |
| 2024-03-12 | -30.44 |
| 2024-03-11 | -34.15 |
| 2024-03-08 | -33.23 |
| 2024-03-07 | -35.08 |
| 2024-03-06 | -37.86 |
| 2024-03-05 | -30.44 |
| 2024-03-04 | -28.59 |
| 2024-03-01 | -31.37 |
| 2024-02-29 | -7.26 |
| 2024-02-28 | -50.85 |
| 2024-02-27 | -48.07 |
| 2024-02-26 | -52.70 |
| 2024-02-23 | -59.01 |
| 2024-02-22 | -59.38 |
| 2024-02-21 | -60.12 |
| 2024-02-20 | -59.75 |
| 2024-02-19 | -59.19 |
| 2024-02-16 | -64.02 |
| 2024-02-15 | -65.13 |
| 2024-02-14 | -64.02 |
| 2024-02-09 | -70.32 |
| 2024-02-08 | -70.14 |
| 2024-02-07 | -66.43 |
| 2024-02-06 | -65.31 |
| 2024-02-05 | -64.02 |
| 2024-02-02 | -64.76 |
| 2024-02-01 | -58.27 |
| 2024-01-31 | -35.08 |
| 2024-01-30 | -42.50 |
| 2024-01-29 | -53.63 |
| 2024-01-26 | -68.47 |
| 2024-01-25 | -75.15 |
| 2024-01-24 | -76.07 |
| 2024-01-23 | -76.26 |
| 2024-01-22 | -77.19 |
| 2024-01-19 | -76.44 |
| 2024-01-18 | -76.81 |
| 2024-01-17 | -77.56 |
| 2024-01-16 | -68.10 |
| 2024-01-15 | -62.53 |
| 2024-01-12 | -59.19 |
| 2024-01-11 | -59.75 |
| 2024-01-10 | -59.75 |
| 2024-01-09 | -59.01 |
| 2024-01-08 | -58.82 |
| 2024-01-05 | -57.71 |
| 2024-01-04 | -56.78 |
| 2024-01-03 | -55.67 |
| 2024-01-02 | -55.48 |
| 2023-12-29 | -40.65 |
| 2023-12-28 | -53.82 |
| 2023-12-27 | -53.63 |
| 2023-12-22 | -53.63 |
| 2023-12-21 | -51.77 |
| 2023-12-20 | -64.76 |
| 2023-12-19 | -72.64 |
| 2023-12-18 | -75.47 |
| 2023-12-15 | -74.53 |
| 2023-12-14 | -75.94 |
| 2023-12-13 | -76.70 |
| 2023-12-12 | -75.94 |
| 2023-12-11 | -75.00 |
| 2023-12-08 | -76.42 |
| 2023-12-07 | -75.94 |
| 2023-12-06 | -76.51 |
| 2023-12-05 | -76.51 |
| 2023-12-04 | -75.47 |
| 2023-12-01 | -75.94 |
| 2023-11-30 | -75.94 |
| 2023-11-29 | -75.47 |
| 2023-11-28 | -74.53 |
| 2023-11-27 | -75.47 |
| 2023-11-24 | -80.28 |
| 2023-11-23 | -81.60 |
| 2023-11-22 | -82.92 |
| 2023-11-21 | -83.68 |
| 2023-11-20 | -83.40 |
| 2023-11-17 | -82.36 |
| 2023-11-16 | -83.21 |
| 2023-11-15 | -82.83 |
| 2023-11-14 | -82.64 |
| 2023-11-13 | -82.74 |
| 2023-11-10 | -82.74 |
| 2023-11-09 | -83.96 |
| 2023-11-08 | -83.11 |
| 2023-11-07 | -83.58 |
| 2023-11-06 | -82.83 |
| 2023-11-03 | -82.55 |
| 2023-11-02 | -83.02 |
| 2023-11-01 | -83.68 |
| 2023-10-31 | -84.15 |
| 2023-10-30 | -84.15 |
| 2023-10-27 | -84.72 |
| 2023-10-26 | -86.70 |
| 2023-10-25 | -88.30 |
| 2023-10-24 | -88.30 |
| 2023-10-20 | -87.74 |
| 2023-10-19 | -87.92 |
| 2023-10-18 | -87.64 |
| 2023-10-17 | -89.62 |
| 2023-10-16 | -89.81 |
| 2023-10-13 | -88.87 |
| 2023-10-12 | -88.96 |
| 2023-10-11 | -88.96 |
| 2023-10-10 | -88.96 |
| 2023-10-09 | -88.96 |
| 2023-10-06 | -89.81 |
| 2023-10-05 | -91.04 |
| 2023-10-04 | -91.23 |
| 2023-10-03 | -90.66 |
| 2023-09-29 | -89.62 |
| 2023-09-28 | -89.62 |
| 2023-09-27 | -89.62 |
| 2023-09-26 | -89.25 |
| 2023-09-25 | -88.68 |
| 2023-09-22 | -85.94 |
| 2023-09-21 | -86.04 |
| 2023-09-20 | -83.68 |
| 2023-09-19 | -83.68 |
| 2023-09-18 | -81.13 |
| 2023-09-15 | -78.58 |
| 2023-09-14 | -78.58 |
| 2023-09-13 | -78.68 |
| 2023-09-12 | -79.53 |
| 2023-09-11 | -76.79 |
| 2023-09-07 | -76.79 |
| 2023-09-06 | -79.72 |
| 2023-09-05 | -79.72 |
| 2023-09-04 | -79.72 |
| 2023-08-31 | -77.64 |
| 2023-08-30 | -77.64 |
| 2023-08-29 | -77.64 |
| 2023-08-28 | -77.64 |
| 2023-08-25 | -77.64 |
| 2023-08-24 | -77.64 |
| 2023-08-23 | -77.64 |
| 2023-08-22 | -77.64 |
| 2023-08-21 | -77.64 |
| 2023-08-18 | -75.94 |
| 2023-08-17 | -75.94 |
| 2023-08-16 | -75.94 |
| 2023-08-15 | -75.94 |
| 2023-08-14 | -75.47 |
| 2023-08-11 | -82.08 |
| 2023-08-10 | -81.70 |
| 2023-08-09 | -81.70 |
| 2023-08-08 | -81.60 |
| 2023-08-07 | -83.49 |
| 2023-08-04 | -83.49 |
| 2023-08-03 | -82.74 |
| 2023-08-02 | -82.83 |
| 2023-08-01 | -81.42 |
| 2023-07-31 | -80.47 |
| 2023-07-28 | -77.83 |
| 2023-07-27 | -82.08 |
| 2023-07-26 | -82.08 |
| 2023-07-25 | -82.08 |
| 2023-07-24 | -82.08 |
| 2023-07-21 | -82.08 |
| 2023-07-20 | -82.08 |
| 2023-07-19 | -82.08 |
| 2023-07-18 | -82.08 |
| 2023-07-14 | -82.08 |
| 2023-07-13 | -82.08 |
| 2023-07-12 | -82.08 |
| 2023-07-11 | -82.08 |
| 2023-07-10 | -82.08 |
| 2023-07-07 | -82.08 |
| 2023-07-06 | -82.08 |
| 2023-07-05 | -82.08 |
| 2023-07-04 | -82.08 |
| 2023-07-03 | -82.08 |
| 2023-06-30 | -82.08 |
| 2023-06-29 | -82.08 |
| 2023-06-28 | -82.08 |
| 2023-06-27 | -82.08 |
| 2023-06-26 | -82.08 |
| 2023-06-23 | -82.08 |
| 2023-06-21 | -82.08 |
| 2023-06-20 | -81.70 |
| 2023-06-19 | -82.08 |
| 2023-06-16 | -82.08 |
| 2023-06-15 | -82.08 |
| 2023-06-14 | -81.98 |
| 2023-06-13 | -82.74 |
| 2023-06-12 | -82.64 |
| 2023-06-09 | -82.55 |
| 2023-06-08 | -82.55 |
| 2023-06-07 | -82.55 |
| 2023-06-06 | -82.55 |
| 2023-06-05 | -82.55 |
| 2023-06-02 | -82.55 |
| 2023-06-01 | -82.55 |
| 2023-05-31 | -82.55 |
| 2023-05-30 | -82.55 |
| 2023-05-29 | -82.55 |
| 2023-05-25 | -82.55 |
| 2023-05-24 | -82.55 |
| 2023-05-23 | -80.47 |
| 2023-05-22 | -80.47 |
| 2023-05-19 | -80.47 |
| 2023-05-18 | -80.47 |
| 2023-05-17 | -80.47 |
| 2023-05-16 | -79.43 |
| 2023-05-15 | -79.34 |
| 2023-05-12 | -79.34 |
| 2023-05-11 | -79.34 |
| 2023-05-10 | -79.15 |
| 2023-05-09 | -79.15 |
| 2023-05-08 | -79.15 |
| 2023-05-05 | -79.15 |
| 2023-05-04 | -79.15 |
| 2023-05-03 | -79.25 |
| 2023-05-02 | -79.25 |
| 2023-04-28 | -79.25 |
| 2023-04-27 | -79.25 |
| 2023-04-26 | -79.25 |
| 2023-04-25 | -78.30 |
| 2023-04-24 | -78.30 |
| 2023-04-21 | -78.30 |
| 2023-04-20 | -81.13 |
| 2023-04-19 | -80.38 |
| 2023-04-18 | -80.47 |
| 2023-04-17 | -80.47 |
| 2023-04-14 | -80.47 |
| 2023-04-13 | -78.40 |
| 2023-04-12 | -78.40 |
| 2023-04-11 | -78.40 |
| 2023-04-06 | -78.40 |
| 2023-04-04 | -78.40 |
| 2023-04-03 | -78.30 |
| 2023-03-31 | -78.30 |
| 2023-03-30 | -78.30 |
| 2023-03-29 | -77.83 |
| 2023-03-28 | -73.58 |
| 2023-03-27 | -73.58 |
| 2023-03-24 | -73.58 |
| 2023-03-23 | -73.58 |
| 2023-03-22 | -73.58 |
| 2023-03-21 | -74.06 |
| 2023-03-20 | -76.42 |
| 2023-03-17 | -75.47 |
| 2023-03-16 | -76.89 |
| 2023-03-15 | -76.89 |
| 2023-03-14 | -78.21 |
| 2023-03-13 | -78.21 |
| 2023-03-10 | -76.42 |
| 2023-03-09 | -73.11 |
| 2023-03-08 | -73.11 |
| 2023-03-07 | -73.11 |
| 2023-03-06 | -73.11 |
| 2023-03-03 | -73.11 |
| 2023-03-02 | -73.11 |
| 2023-03-01 | -73.11 |
| 2023-02-28 | -73.58 |
| 2023-02-27 | -73.58 |
| 2023-02-24 | -73.58 |
| 2023-02-23 | -71.23 |
| 2023-02-22 | -71.23 |
| 2023-02-21 | -69.34 |
| 2023-02-20 | -70.28 |
| 2023-02-17 | -69.81 |
| 2023-02-16 | -69.34 |
| 2023-02-15 | -71.70 |
| 2023-02-14 | -69.81 |
| 2023-02-13 | -71.23 |
| 2023-02-10 | -70.75 |
| 2023-02-09 | -66.98 |
| 2023-02-08 | -72.64 |
| 2023-02-07 | -72.17 |
| 2023-02-06 | -74.06 |
| 2023-02-03 | -72.64 |
| 2023-02-02 | -75.00 |
| 2023-02-01 | -75.00 |
| 2023-01-31 | -75.00 |
| 2023-01-30 | -76.89 |
| 2023-01-27 | -74.06 |
| 2023-01-26 | -74.53 |
| 2023-01-20 | -73.58 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -75.00 |
| 2023-01-17 | -76.98 |
| 2023-01-16 | -76.42 |
| 2023-01-13 | -75.47 |
| 2023-01-12 | -75.47 |
| 2023-01-11 | -74.53 |
| 2023-01-10 | -75.47 |
| 2023-01-09 | -75.47 |
| 2023-01-06 | -75.47 |
| 2023-01-05 | -75.47 |
| 2023-01-04 | -75.47 |
| 2023-01-03 | -74.53 |
| 2022-12-30 | -74.53 |
| 2022-12-29 | -77.08 |
| 2022-12-28 | -77.36 |
| 2022-12-23 | -77.36 |
| 2022-12-22 | -77.36 |
| 2022-12-21 | -77.17 |
| 2022-12-20 | -77.17 |
| 2022-12-19 | -77.17 |
| 2022-12-16 | -77.17 |
| 2022-12-15 | -77.17 |
| 2022-12-14 | -77.17 |
| 2022-12-13 | -77.17 |
| 2022-12-12 | -77.45 |
| 2022-12-09 | -75.00 |
| 2022-12-08 | -74.53 |
| 2022-12-07 | -74.53 |
| 2022-12-06 | -76.89 |
| 2022-12-05 | -77.08 |
| 2022-12-02 | -78.49 |
| 2022-12-01 | -78.49 |
| 2022-11-30 | -81.13 |
| 2022-11-29 | -80.19 |
| 2022-11-28 | -80.19 |
| 2022-11-25 | -80.19 |
| 2022-11-24 | -79.25 |
| 2022-11-23 | -79.25 |
| 2022-11-22 | -79.25 |
| 2022-11-21 | -78.49 |
| 2022-11-18 | -80.38 |
| 2022-11-17 | -80.47 |
| 2022-11-16 | -80.47 |
| 2022-11-15 | -80.66 |
| 2022-11-14 | -78.30 |
| 2022-11-11 | -80.85 |
| 2022-11-10 | -80.66 |
| 2022-11-09 | -80.66 |
| 2022-11-08 | -80.66 |
| 2022-11-07 | -80.66 |
| 2022-11-04 | -80.66 |
| 2022-11-03 | -80.66 |
| 2022-11-02 | -80.66 |
| 2022-11-01 | -80.66 |
| 2022-10-31 | -78.30 |
| 2022-10-28 | -78.30 |
| 2022-10-27 | -77.45 |
| 2022-10-26 | -80.66 |
| 2022-10-25 | -80.66 |
| 2022-10-24 | -80.66 |
| 2022-10-21 | -80.19 |
| 2022-10-20 | -79.15 |
| 2022-10-19 | -79.15 |
| 2022-10-18 | -78.30 |
| 2022-10-17 | -78.30 |
| 2022-10-14 | -78.30 |
| 2022-10-13 | -78.30 |
| 2022-10-12 | -78.30 |
| 2022-10-11 | -78.77 |
| 2022-10-10 | -78.21 |
| 2022-10-07 | -77.83 |
| 2022-10-06 | -76.98 |
| 2022-10-05 | -78.30 |
| 2022-10-03 | -78.30 |
| 2022-09-30 | -78.30 |
| 2022-09-29 | -78.30 |
| 2022-09-28 | -78.30 |
| 2022-09-27 | -78.49 |
| 2022-09-26 | -76.42 |
| 2022-09-23 | -73.11 |
| 2022-09-22 | -72.17 |
| 2022-09-21 | -72.17 |
| 2022-09-20 | -72.17 |
| 2022-09-19 | -72.64 |
| 2022-09-16 | -70.75 |
| 2022-09-15 | -70.75 |
| 2022-09-14 | -70.28 |
| 2022-09-13 | -70.28 |
| 2022-09-09 | -69.81 |
| 2022-09-08 | -71.23 |
| 2022-09-07 | -70.75 |
| 2022-09-06 | -69.81 |
| 2022-09-05 | -69.81 |
| 2022-09-02 | -68.40 |
| 2022-09-01 | -73.11 |
| 2022-08-31 | -72.64 |
| 2022-08-30 | -71.70 |
| 2022-08-29 | -70.28 |
| 2022-08-26 | -70.75 |
| 2022-08-25 | -70.75 |
| 2022-08-24 | -70.75 |
| 2022-08-23 | -67.92 |
| 2022-08-22 | -68.87 |
| 2022-08-19 | -68.87 |
| 2022-08-18 | -70.75 |
| 2022-08-17 | -66.51 |
| 2022-08-16 | -73.11 |
| 2022-08-15 | -73.11 |
| 2022-08-12 | -72.17 |
| 2022-08-11 | -73.11 |
| 2022-08-10 | -73.11 |
| 2022-08-09 | -73.11 |
| 2022-08-08 | -76.60 |
| 2022-08-05 | -75.00 |
| 2022-08-04 | -78.30 |
| 2022-08-03 | -79.62 |
| 2022-08-02 | -80.19 |
| 2022-08-01 | -79.06 |
| 2022-07-29 | -78.30 |
| 2022-07-28 | -76.42 |
| 2022-07-27 | -74.53 |
| 2022-07-26 | -74.53 |
| 2022-07-25 | -71.23 |
| 2022-07-22 | -77.36 |
| 2022-07-21 | -79.25 |
| 2022-07-20 | -79.53 |
| 2022-07-19 | -79.25 |
| 2022-07-18 | -79.25 |
| 2022-07-15 | -79.25 |
| 2022-07-14 | -78.87 |
| 2022-07-13 | -79.06 |
| 2022-07-12 | -79.81 |
| 2022-07-11 | -77.55 |
| 2022-07-08 | -75.94 |
| 2022-07-07 | -75.94 |
| 2022-07-06 | -76.42 |
| 2022-07-05 | -75.94 |
| 2022-07-04 | -75.47 |
| 2022-06-30 | -75.47 |
| 2022-06-29 | -77.92 |
| 2022-06-28 | -78.21 |
| 2022-06-27 | -74.06 |
| 2022-06-24 | -77.45 |
| 2022-06-23 | -81.13 |
| 2022-06-22 | -81.13 |
| 2022-06-21 | -81.13 |
| 2022-06-20 | -81.42 |
| 2022-06-17 | -81.42 |
| 2022-06-16 | -81.32 |
| 2022-06-15 | -81.04 |
| 2022-06-14 | -81.04 |
| 2022-06-13 | -81.04 |
| 2022-06-10 | -81.04 |
| 2022-06-09 | -81.04 |
| 2022-06-08 | -81.04 |
| 2022-06-07 | -81.51 |
| 2022-06-06 | -81.51 |
| 2022-06-02 | -81.51 |
| 2022-06-01 | -81.51 |
| 2022-05-31 | -81.51 |
| 2022-05-30 | -80.94 |
| 2022-05-27 | -81.13 |
| 2022-05-26 | -81.13 |
| 2022-05-25 | -81.13 |
| 2022-05-24 | -80.94 |
| 2022-05-23 | -80.94 |
| 2022-05-20 | -80.94 |
| 2022-05-19 | -80.94 |
| 2022-05-18 | -80.94 |
| 2022-05-17 | -80.94 |
| 2022-05-16 | -78.02 |
| 2022-05-13 | -78.02 |
| 2022-05-12 | -78.02 |
| 2022-05-11 | -81.89 |
| 2022-05-10 | -80.85 |
| 2022-05-06 | -80.85 |
| 2022-05-05 | -81.32 |
| 2022-05-04 | -81.23 |
| 2022-05-03 | -81.23 |
| 2022-04-29 | -81.23 |
| 2022-04-28 | -81.23 |
| 2022-04-27 | -81.23 |
| 2022-04-26 | -83.02 |
| 2022-04-25 | -83.87 |
| 2022-04-22 | -83.96 |
| 2022-04-21 | -84.91 |
| 2022-04-20 | -84.91 |
| 2022-04-19 | -84.91 |
| 2022-04-14 | -84.91 |
| 2022-04-13 | -84.91 |
| 2022-04-12 | -84.91 |
| 2022-04-11 | -84.43 |
| 2022-04-08 | -84.91 |
| 2022-04-07 | -83.96 |
| 2022-04-06 | -83.96 |
| 2022-04-04 | -83.96 |
| 2022-04-01 | -83.96 |
| 2022-03-31 | -83.11 |
| 2022-03-30 | -82.08 |
| 2022-03-29 | -82.08 |
| 2022-03-28 | -83.02 |
| 2022-03-25 | -80.94 |
| 2022-03-24 | -81.04 |
| 2022-03-23 | -81.60 |
| 2022-03-22 | -79.25 |
| 2022-03-21 | -81.60 |
| 2022-03-18 | -82.08 |
| 2022-03-17 | -84.43 |
| 2022-03-16 | -84.91 |
| 2022-03-15 | -84.72 |
| 2022-03-14 | -84.06 |
| 2022-03-11 | -84.06 |
| 2022-03-10 | -84.06 |
| 2022-03-09 | -84.06 |
| 2022-03-08 | -83.49 |
| 2022-03-07 | -83.96 |
| 2022-03-04 | -83.96 |
| 2022-03-03 | -82.08 |
| 2022-03-02 | -81.23 |
| 2022-03-01 | -81.23 |
| 2022-02-28 | -81.23 |
| 2022-02-25 | -80.66 |
| 2022-02-24 | -80.66 |
| 2022-02-23 | -80.66 |
| 2022-02-22 | -80.66 |
| 2022-02-21 | -80.66 |
| 2022-02-18 | -80.66 |
| 2022-02-17 | -80.66 |
| 2022-02-16 | -80.66 |
| 2022-02-15 | -80.75 |
| 2022-02-14 | -80.75 |
| 2022-02-11 | -80.75 |
| 2022-02-10 | -80.75 |
| 2022-02-09 | -80.75 |
| 2022-02-08 | -80.75 |
| 2022-02-07 | -79.62 |
| 2022-02-04 | -78.87 |
| 2022-01-31 | -79.15 |
| 2022-01-28 | -79.15 |
| 2022-01-27 | -79.15 |
| 2022-01-26 | -79.15 |
| 2022-01-25 | -79.06 |
| 2022-01-24 | -79.06 |
| 2022-01-21 | -78.96 |
| 2022-01-20 | -78.96 |
| 2022-01-19 | -78.96 |
| 2022-01-18 | -78.96 |
| 2022-01-17 | -78.96 |
| 2022-01-14 | -78.96 |
| 2022-01-13 | -78.96 |
| 2022-01-12 | -78.96 |
| 2022-01-11 | -78.96 |
| 2022-01-10 | -78.96 |
| 2022-01-07 | -78.96 |
| 2022-01-06 | -78.96 |
| 2022-01-05 | -78.96 |
| 2022-01-04 | -78.96 |
| 2022-01-03 | -78.96 |
| 2021-12-31 | -79.25 |
| 2021-12-30 | -77.83 |
| 2021-12-29 | -79.15 |
| 2021-12-28 | -79.25 |
| 2021-12-24 | -80.94 |
| 2021-12-23 | -80.94 |
| 2021-12-22 | -80.94 |
| 2021-12-21 | -80.94 |
| 2021-12-20 | -80.75 |
| 2021-12-17 | -78.68 |
| 2021-12-16 | -78.87 |
| 2021-12-15 | -78.87 |
| 2021-12-14 | -78.87 |
| 2021-12-13 | -78.77 |
| 2021-12-10 | -78.40 |
| 2021-12-09 | -78.40 |
| 2021-12-08 | -78.40 |
| 2021-12-07 | -77.17 |
| 2021-12-06 | -76.42 |
| 2021-12-03 | -76.42 |
| 2021-12-02 | -76.42 |
| 2021-12-01 | -72.64 |
| 2021-11-30 | -76.42 |
| 2021-11-29 | -76.42 |
| 2021-11-26 | -75.94 |
| 2021-11-25 | -72.64 |
| 2021-11-24 | -72.17 |
| 2021-11-23 | -72.17 |
| 2021-11-22 | -74.53 |
| 2021-11-19 | -74.53 |
| 2021-11-18 | -75.94 |
| 2021-11-17 | -75.94 |
| 2021-11-16 | -75.94 |
| 2021-11-15 | -75.94 |
| 2021-11-12 | -75.94 |
| 2021-11-11 | -75.94 |
| 2021-11-10 | -75.47 |
| 2021-11-09 | -75.47 |
| 2021-11-08 | -75.47 |
| 2021-11-05 | -75.47 |
| 2021-11-04 | -75.00 |
| 2021-11-03 | -75.00 |
| 2021-11-02 | -73.58 |
| 2021-11-01 | -73.58 |
| 2021-10-29 | -75.47 |
| 2021-10-28 | -75.94 |
| 2021-10-27 | -75.94 |
| 2021-10-26 | -75.94 |
| 2021-10-25 | -75.94 |
| 2021-10-22 | -75.94 |
| 2021-10-21 | -75.94 |
| 2021-10-20 | -75.94 |
| 2021-10-19 | -75.94 |
| 2021-10-18 | -75.94 |
| 2021-10-15 | -75.94 |
| 2021-10-12 | -75.94 |
| 2021-10-11 | -76.42 |
| 2021-10-08 | -76.42 |
| 2021-10-07 | -76.42 |
| 2021-10-06 | -76.42 |
| 2021-10-05 | -76.42 |
| 2021-10-04 | -76.42 |
| 2021-09-30 | -74.53 |
| 2021-09-29 | -75.00 |
| 2021-09-28 | -75.00 |
| 2021-09-27 | -74.53 |
| 2021-09-24 | -74.53 |
| 2021-09-23 | -74.53 |
| 2021-09-21 | -74.53 |
| 2021-09-20 | -74.53 |
| 2021-09-17 | -74.53 |
| 2021-09-16 | -73.11 |
| 2021-09-15 | -71.70 |
| 2021-09-14 | -71.70 |
| 2021-09-13 | -71.70 |
| 2021-09-10 | -71.70 |
| 2021-09-09 | -71.70 |
| 2021-09-08 | -72.64 |
| 2021-09-07 | -72.64 |
| 2021-09-06 | -72.64 |
| 2021-09-03 | -72.64 |
| 2021-09-02 | -72.64 |
| 2021-09-01 | -72.64 |
| 2021-08-31 | -72.17 |
| 2021-08-30 | -69.34 |
| 2021-08-27 | -69.81 |
| 2021-08-26 | -69.81 |
| 2021-08-25 | -69.34 |
| 2021-08-24 | -68.87 |
| 2021-08-23 | -69.81 |
| 2021-08-20 | -71.23 |
| 2021-08-19 | -71.23 |
| 2021-08-18 | -70.75 |
| 2021-08-17 | -70.75 |
| 2021-08-16 | -70.28 |
| 2021-08-13 | -69.81 |
| 2021-08-12 | -70.75 |
| 2021-08-11 | -70.28 |
| 2021-08-10 | -69.81 |
| 2021-08-09 | -69.81 |
| 2021-08-06 | -68.87 |
| 2021-08-05 | -71.70 |
| 2021-08-04 | -71.70 |
| 2021-08-03 | -71.70 |
| 2021-08-02 | -72.17 |
| 2021-07-30 | -71.70 |
| 2021-07-29 | -72.64 |
| 2021-07-28 | -72.64 |
| 2021-07-27 | -73.11 |
| 2021-07-26 | -70.28 |
| 2021-07-23 | -67.92 |
| 2021-07-22 | -67.92 |
| 2021-07-21 | -69.81 |
| 2021-07-20 | -68.87 |
| 2021-07-19 | -68.87 |
| 2021-07-16 | -71.70 |
| 2021-07-15 | -68.87 |
| 2021-07-14 | -68.87 |
| 2021-07-13 | -69.34 |
| 2021-07-12 | -71.70 |
| 2021-07-09 | -72.17 |
| 2021-07-08 | -71.70 |
| 2021-07-07 | -71.70 |
| 2021-07-06 | -71.70 |
| 2021-07-05 | -71.70 |
| 2021-07-02 | -73.58 |
| 2021-06-30 | -73.58 |
| 2021-06-29 | -75.47 |
| 2021-06-28 | -71.23 |
| 2021-06-25 | -70.75 |
| 2021-06-24 | -71.23 |
| 2021-06-23 | -70.75 |
| 2021-06-22 | -70.28 |
| 2021-06-21 | -70.75 |
| 2021-06-18 | -70.28 |
| 2021-06-17 | -69.34 |
| 2021-06-16 | -68.87 |
| 2021-06-15 | -69.81 |
| 2021-06-11 | -72.17 |
| 2021-06-10 | -69.81 |
| 2021-06-09 | -69.81 |
| 2021-06-08 | -71.70 |
| 2021-06-07 | -71.23 |
| 2021-06-04 | -69.81 |
| 2021-06-03 | -71.70 |
| 2021-06-02 | -71.70 |
| 2021-06-01 | -69.34 |
| 2021-05-31 | -68.87 |
| 2021-05-28 | -67.92 |
| 2021-05-27 | -65.57 |
| 2021-05-26 | -65.57 |
| 2021-05-25 | -65.57 |
| 2021-05-24 | -65.57 |
| 2021-05-21 | -63.68 |
| 2021-05-20 | -63.68 |
| 2021-05-18 | -64.15 |
| 2021-05-17 | -62.74 |
| 2021-05-14 | -63.68 |
| 2021-05-13 | -58.49 |
| 2021-05-12 | -58.02 |
| 2021-05-11 | -57.55 |
| 2021-05-10 | -55.19 |
| 2021-05-07 | -55.19 |
| 2021-05-06 | -54.25 |
| 2021-05-05 | -54.72 |
| 2021-05-04 | -51.89 |
| 2021-05-03 | -48.11 |
| 2021-04-30 | -48.11 |
| 2021-04-29 | -48.11 |
| 2021-04-28 | -48.11 |
| 2021-04-27 | -48.11 |
| 2021-04-26 | -48.11 |
| 2021-04-23 | -62.26 |
| 2021-04-22 | -62.26 |
| 2021-04-21 | -62.26 |
| 2021-04-20 | -62.26 |
| 2021-04-19 | -61.79 |
| 2021-04-16 | -61.79 |
| 2021-04-15 | -61.79 |
| 2021-04-14 | -62.26 |
| 2021-04-13 | -62.26 |
| 2021-04-12 | -61.79 |
| 2021-04-09 | -63.21 |
| 2021-04-08 | -62.26 |
| 2021-04-07 | -62.26 |
| 2021-04-01 | -62.26 |
| 2021-03-31 | -62.26 |
| 2021-03-30 | -62.26 |
| 2021-03-29 | -62.26 |
| 2021-03-26 | -62.26 |
| 2021-03-25 | -62.26 |
| 2021-03-24 | -62.26 |
| 2021-03-23 | -62.26 |
| 2021-03-22 | -62.26 |
| 2021-03-19 | -62.26 |
| 2021-03-18 | -62.26 |
| 2021-03-17 | -62.26 |
| 2021-03-16 | -61.79 |
| 2021-03-15 | -61.79 |
| 2021-03-12 | -61.79 |
| 2021-03-11 | -62.26 |
| 2021-03-10 | -62.26 |
| 2021-03-09 | -62.26 |
| 2021-03-08 | -61.32 |
| 2021-03-05 | -60.85 |
| 2021-03-04 | -60.85 |
| 2021-03-03 | -60.85 |
| 2021-03-02 | -61.32 |
| 2021-03-01 | -61.32 |
| 2021-02-26 | -62.26 |
| 2021-02-25 | -61.79 |
| 2021-02-24 | -61.79 |
| 2021-02-23 | -62.26 |
| 2021-02-22 | -62.26 |
| 2021-02-19 | -61.79 |
| 2021-02-18 | -61.79 |
| 2021-02-17 | -60.85 |
| 2021-02-16 | -62.26 |
| 2021-02-11 | -59.43 |
| 2021-02-10 | -59.43 |
| 2021-02-09 | -61.32 |
| 2021-02-08 | -60.38 |
| 2021-02-05 | -60.85 |
| 2021-02-04 | -60.38 |
| 2021-02-03 | -61.32 |
| 2021-02-02 | -59.91 |
| 2021-02-01 | -57.08 |
| 2021-01-29 | -57.08 |
| 2021-01-28 | -55.66 |
| 2021-01-27 | -57.55 |
| 2021-01-26 | -56.60 |
| 2021-01-25 | -52.83 |
| 2021-01-22 | -53.77 |
| 2021-01-21 | -56.13 |
| 2021-01-20 | -57.08 |
| 2021-01-19 | -57.55 |
| 2021-01-18 | -57.55 |
| 2021-01-15 | -57.55 |
| 2021-01-14 | -53.30 |
| 2021-01-13 | -53.30 |
| 2021-01-12 | -51.89 |
| 2021-01-11 | -51.89 |
| 2021-01-08 | -51.89 |
| 2021-01-07 | -52.83 |
| 2021-01-06 | -53.77 |
| 2021-01-05 | -50.94 |
| 2021-01-04 | -51.89 |
| 2020-12-31 | -52.83 |
| 2020-12-30 | -53.77 |
| 2020-12-29 | -56.13 |
| 2020-12-28 | -56.60 |
| 2020-12-24 | -58.96 |
| 2020-12-23 | -57.55 |
| 2020-12-22 | -54.72 |
| 2020-12-21 | -51.89 |
| 2020-12-18 | -51.89 |
| 2020-12-17 | -51.89 |
| 2020-12-16 | -51.89 |
| 2020-12-15 | -52.83 |
| 2020-12-14 | -52.83 |
| 2020-12-11 | -52.83 |
| 2020-12-10 | -51.89 |
| 2020-12-09 | -52.83 |
| 2020-12-08 | -52.83 |
| 2020-12-07 | -52.83 |
| 2020-12-04 | -51.89 |
| 2020-12-03 | -52.83 |
| 2020-12-02 | -51.89 |
| 2020-12-01 | -50.94 |
| 2020-11-30 | -48.11 |
| 2020-11-27 | -43.40 |
| 2020-11-26 | -44.34 |
| 2020-11-25 | -44.34 |
| 2020-11-24 | -45.28 |
| 2020-11-23 | -43.40 |
| 2020-11-20 | -43.40 |
| 2020-11-19 | -44.34 |
| 2020-11-18 | -43.40 |
| 2020-11-17 | -43.40 |
| 2020-11-16 | -43.40 |
| 2020-11-13 | -43.40 |
| 2020-11-12 | -43.40 |
| 2020-11-11 | -43.40 |
| 2020-11-10 | -43.40 |
| 2020-11-09 | -44.34 |
| 2020-11-06 | -44.34 |
| 2020-11-05 | -43.40 |
| 2020-11-04 | -42.45 |
| 2020-11-03 | -42.45 |
| 2020-11-02 | -41.51 |
| 2020-10-30 | -35.85 |
| 2020-10-29 | -34.91 |
| 2020-10-28 | -44.34 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -52.83 |
| 2020-10-22 | -52.83 |
| 2020-10-21 | -62.74 |
| 2020-10-20 | -47.17 |
| 2020-10-19 | -45.28 |
| 2020-10-16 | -44.34 |
| 2020-10-15 | -46.23 |
| 2020-10-14 | -47.17 |
| 2020-10-12 | -45.28 |
| 2020-10-09 | -44.34 |
| 2020-10-08 | -45.28 |
| 2020-10-07 | -45.28 |
| 2020-10-06 | -45.28 |
| 2020-10-05 | -43.40 |
| 2020-09-30 | -36.79 |
| 2020-09-29 | -35.85 |
| 2020-09-28 | -35.85 |
| 2020-09-25 | -34.91 |
| 2020-09-24 | -35.85 |
| 2020-09-23 | -35.85 |
| 2020-09-22 | -35.85 |
| 2020-09-21 | -34.91 |
| 2020-09-18 | -34.91 |
| 2020-09-17 | -33.96 |
| 2020-09-16 | -33.02 |
| 2020-09-15 | -34.91 |
| 2020-09-14 | -33.02 |
| 2020-09-11 | -30.19 |
| 2020-09-10 | -29.25 |
| 2020-09-09 | -33.02 |
| 2020-09-08 | -31.13 |
| 2020-09-07 | -33.96 |
| 2020-09-04 | -33.02 |
| 2020-09-03 | -33.96 |
| 2020-09-02 | -36.79 |
| 2020-09-01 | -35.85 |
| 2020-08-31 | -33.96 |
| 2020-08-28 | -27.36 |
| 2020-08-27 | -20.75 |
| 2020-08-26 | -20.75 |
| 2020-08-25 | -21.70 |
| 2020-08-24 | -22.64 |
| 2020-08-21 | -20.75 |
| 2020-08-20 | -20.75 |
| 2020-08-19 | -19.81 |
| 2020-08-18 | -19.81 |
| 2020-08-17 | -20.75 |
| 2020-08-14 | -21.70 |
| 2020-08-13 | -20.75 |
| 2020-08-12 | -22.64 |
| 2020-08-11 | -22.64 |
| 2020-08-10 | -19.81 |
| 2020-08-07 | -19.81 |
| 2020-08-06 | -20.75 |
| 2020-08-05 | -22.64 |
| 2020-08-04 | -20.75 |
| 2020-08-03 | -26.42 |
| 2020-07-31 | -24.53 |
| 2020-07-30 | -22.64 |
| 2020-07-29 | -24.53 |
| 2020-07-28 | -21.70 |
| 2020-07-27 | -17.92 |
| 2020-07-24 | -28.30 |
| 2020-07-23 | -29.25 |
| 2020-07-22 | -43.40 |
| 2020-07-21 | -41.51 |
| 2020-07-20 | -48.11 |
| 2020-07-17 | -47.17 |
| 2020-07-16 | -46.23 |
| 2020-07-15 | -49.06 |
| 2020-07-14 | -47.17 |
| 2020-07-13 | -44.34 |
| 2020-07-10 | -44.34 |
| 2020-07-09 | -44.34 |
| 2020-07-08 | -44.34 |
| 2020-07-07 | -44.34 |
| 2020-07-06 | -44.34 |
| 2020-07-03 | -50.00 |
| 2020-07-02 | -54.72 |
| 2020-06-30 | -46.23 |
| 2020-06-29 | -45.28 |
| 2020-06-26 | -46.23 |
| 2020-06-24 | -50.94 |
| 2020-06-23 | -51.89 |
| 2020-06-22 | -56.60 |
| 2020-06-19 | -53.77 |
| 2020-06-18 | -54.72 |
| 2020-06-17 | -50.00 |
| 2020-06-16 | -49.06 |
| 2020-06-15 | -50.00 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -46.23 |
| 2020-06-10 | -46.23 |
| 2020-06-09 | -49.06 |
| 2020-06-08 | -50.00 |
| 2020-06-05 | -46.23 |
| 2020-06-04 | -48.11 |
| 2020-06-03 | -47.17 |
| 2020-06-02 | -47.17 |
| 2020-06-01 | -47.17 |
| 2020-05-29 | -50.94 |
| 2020-05-28 | -46.23 |
| 2020-05-27 | -47.17 |
| 2020-05-26 | -47.17 |
| 2020-05-25 | -48.11 |
| 2020-05-22 | -49.06 |
| 2020-05-21 | -45.28 |
| 2020-05-20 | -44.34 |
| 2020-05-19 | -45.28 |
| 2020-05-18 | -57.55 |
| 2020-05-15 | -57.55 |
| 2020-05-14 | -57.55 |
| 2020-05-13 | -57.55 |
| 2020-05-12 | -57.55 |
| 2020-05-11 | -57.55 |
| 2020-05-08 | -59.43 |
| 2020-05-07 | -60.38 |
| 2020-05-06 | -59.43 |
| 2020-05-05 | -58.49 |
| 2020-05-04 | -60.38 |
| 2020-04-29 | -60.38 |
| 2020-04-28 | -60.38 |
| 2020-04-27 | -53.77 |
| 2020-04-24 | -57.55 |
| 2020-04-23 | -56.60 |
| 2020-04-22 | -55.66 |
| 2020-04-21 | -55.66 |
| 2020-04-20 | -55.66 |
| 2020-04-17 | -55.66 |
| 2020-04-16 | -54.72 |
| 2020-04-15 | -54.72 |
| 2020-04-14 | -53.77 |
| 2020-04-09 | -53.77 |
| 2020-04-08 | -53.77 |
| 2020-04-07 | -54.72 |
| 2020-04-06 | -54.72 |
| 2020-04-03 | -54.72 |
| 2020-04-02 | -54.72 |
| 2020-04-01 | -53.77 |
| 2020-03-31 | -53.77 |
| 2020-03-30 | -53.77 |
| 2020-03-27 | -53.77 |
| 2020-03-26 | -52.83 |
| 2020-03-25 | -52.83 |
| 2020-03-24 | -52.83 |
| 2020-03-23 | -52.83 |
| 2020-03-20 | -52.83 |
| 2020-03-19 | -50.94 |
| 2020-03-18 | -52.83 |
| 2020-03-17 | -43.40 |
| 2020-03-16 | -52.83 |
| 2020-03-13 | -51.89 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -49.06 |
| 2020-03-09 | -49.06 |
| 2020-03-06 | -49.06 |
| 2020-03-05 | -47.17 |
| 2020-03-04 | -48.11 |
| 2020-03-03 | -48.11 |
| 2020-03-02 | -48.11 |
| 2020-02-28 | -48.11 |
| 2020-02-27 | -46.23 |
| 2020-02-26 | -48.11 |
| 2020-02-25 | -50.94 |
| 2020-02-24 | -50.94 |
| 2020-02-21 | -50.00 |
| 2020-02-20 | -45.28 |
| 2020-02-19 | -48.11 |
| 2020-02-18 | -48.11 |
| 2020-02-17 | -48.11 |
| 2020-02-14 | -48.11 |
| 2020-02-13 | -48.11 |
| 2020-02-12 | -48.11 |
| 2020-02-11 | -49.06 |
| 2020-02-10 | -49.06 |
| 2020-02-07 | -46.23 |
| 2020-02-06 | -45.28 |
| 2020-02-05 | -45.28 |
| 2020-02-04 | -46.23 |
| 2020-02-03 | -46.23 |
| 2020-01-31 | -46.23 |
| 2020-01-30 | -45.28 |
| 2020-01-29 | -41.51 |
| 2020-01-24 | -41.51 |
| 2020-01-23 | -43.40 |
| 2020-01-22 | -44.34 |
| 2020-01-21 | -46.23 |
| 2020-01-20 | -50.00 |
| 2020-01-17 | -48.11 |
| 2020-01-16 | -50.94 |
| 2020-01-15 | -49.06 |
| 2020-01-14 | -46.23 |
| 2020-01-13 | -49.06 |
| 2020-01-10 | -49.06 |
| 2020-01-09 | -49.06 |
| 2020-01-08 | -49.06 |
| 2020-01-07 | -43.40 |
| 2020-01-06 | -50.00 |
| 2020-01-03 | -47.17 |
| 2020-01-02 | -45.28 |
| 2019-12-31 | -44.34 |
| 2019-12-30 | -49.06 |
| 2019-12-27 | -49.06 |
| 2019-12-24 | -48.11 |
| 2019-12-23 | -48.11 |
| 2019-12-20 | -48.11 |
| 2019-12-19 | -48.11 |
| 2019-12-18 | -48.11 |
| 2019-12-17 | -48.11 |
| 2019-12-16 | -45.28 |
| 2019-12-13 | -46.23 |
| 2019-12-12 | -47.17 |
| 2019-12-11 | -46.23 |
| 2019-12-10 | -46.23 |
| 2019-12-09 | -46.23 |
| 2019-12-06 | -47.17 |
| 2019-12-05 | -50.00 |
| 2019-12-04 | -51.89 |
| 2019-12-03 | -50.94 |
| 2019-12-02 | -50.00 |
| 2019-11-29 | -50.00 |
| 2019-11-28 | -51.89 |
| 2019-11-27 | -52.83 |
| 2019-11-26 | -48.11 |
| 2019-11-25 | -48.11 |
| 2019-11-22 | -48.11 |
| 2019-11-21 | -47.17 |
| 2019-11-20 | -44.34 |
| 2019-11-19 | -49.06 |
| 2019-11-18 | -47.17 |
| 2019-11-15 | -46.23 |
| 2019-11-14 | -46.23 |
| 2019-11-13 | -44.34 |
| 2019-11-12 | -46.23 |
| 2019-11-11 | -46.23 |
| 2019-11-08 | -46.23 |
| 2019-11-07 | -43.40 |
| 2019-11-06 | -43.40 |
| 2019-11-05 | -46.23 |
| 2019-11-04 | -43.40 |
| 2019-11-01 | -43.40 |
| 2019-10-31 | -43.40 |
| 2019-10-30 | -48.11 |
| 2019-10-29 | -43.40 |
| 2019-10-28 | -43.40 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -50.00 |
| 2019-10-23 | -50.00 |
| 2019-10-22 | -52.83 |
| 2019-10-21 | -52.83 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -48.11 |
| 2019-10-16 | -46.23 |
| 2019-10-15 | -49.06 |
| 2019-10-14 | -49.06 |
| 2019-10-11 | -46.23 |
| 2019-10-10 | -47.17 |
| 2019-10-09 | -45.28 |
| 2019-10-08 | -45.28 |
| 2019-10-04 | -45.28 |
| 2019-10-03 | -43.40 |
| 2019-10-02 | -44.34 |
| 2019-09-30 | -43.40 |
| 2019-09-27 | -43.40 |
| 2019-09-26 | -43.40 |
| 2019-09-25 | -43.40 |
| 2019-09-24 | -43.40 |
| 2019-09-23 | -41.51 |
| 2019-09-20 | -41.51 |
| 2019-09-19 | -41.51 |
| 2019-09-18 | -43.40 |
| 2019-09-17 | -44.34 |
| 2019-09-16 | -43.40 |
| 2019-09-13 | -44.34 |
| 2019-09-12 | -43.40 |
| 2019-09-11 | -43.40 |
| 2019-09-10 | -43.40 |
| 2019-09-09 | -43.40 |
| 2019-09-06 | -43.40 |
| 2019-09-05 | -41.51 |
| 2019-09-04 | -43.40 |
| 2019-09-03 | -40.57 |
| 2019-09-02 | -42.45 |
| 2019-08-30 | -38.68 |
| 2019-08-29 | -39.62 |
| 2019-08-28 | -40.57 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -40.57 |
| 2019-08-23 | -39.62 |
| 2019-08-22 | -39.62 |
| 2019-08-21 | -38.68 |
| 2019-08-20 | -38.68 |
| 2019-08-19 | -37.74 |
| 2019-08-16 | -38.68 |
| 2019-08-15 | -42.45 |
| 2019-08-14 | -41.51 |
| 2019-08-13 | -41.51 |
| 2019-08-12 | -43.40 |
| 2019-08-09 | -40.57 |
| 2019-08-08 | -38.68 |
| 2019-08-07 | -38.68 |
| 2019-08-06 | -39.62 |
| 2019-08-05 | -38.68 |
| 2019-08-02 | -37.74 |
| 2019-08-01 | -37.74 |
| 2019-07-31 | -37.74 |
| 2019-07-30 | -37.74 |
| 2019-07-29 | -38.68 |
| 2019-07-26 | -37.74 |
| 2019-07-25 | -36.79 |
| 2019-07-24 | -39.62 |
| 2019-07-23 | -38.68 |
| 2019-07-22 | -38.68 |
| 2019-07-19 | -37.74 |
| 2019-07-18 | -37.74 |
| 2019-07-17 | -35.85 |
| 2019-07-16 | -40.57 |
| 2019-07-15 | -39.62 |
| 2019-07-12 | -38.68 |
| 2019-07-11 | -36.79 |
| 2019-07-10 | -36.79 |
| 2019-07-09 | -36.79 |
| 2019-07-08 | -35.85 |
| 2019-07-05 | -37.74 |
| 2019-07-04 | -37.74 |
| 2019-07-03 | -37.74 |
| 2019-07-02 | -37.74 |
| 2019-06-28 | -37.74 |
| 2019-06-27 | -36.79 |
| 2019-06-26 | -36.79 |
| 2019-06-25 | -38.68 |
| 2019-06-24 | -38.68 |
| 2019-06-21 | -37.74 |
| 2019-06-20 | -38.68 |
| 2019-06-19 | -38.68 |
| 2019-06-18 | -36.79 |
| 2019-06-17 | -39.62 |
| 2019-06-14 | -38.68 |
| 2019-06-13 | -38.68 |
| 2019-06-12 | -39.62 |
| 2019-06-11 | -38.68 |
| 2019-06-10 | -37.74 |
| 2019-06-06 | -35.85 |
| 2019-06-05 | -36.79 |
| 2019-06-04 | -36.79 |
| 2019-06-03 | -35.85 |
| 2019-05-31 | -38.68 |
| 2019-05-30 | -39.62 |
| 2019-05-29 | -33.02 |
| 2019-05-28 | -29.25 |
| 2019-05-27 | -25.47 |
| 2019-05-24 | -24.53 |
| 2019-05-23 | -26.42 |
| 2019-05-22 | -26.42 |
| 2019-05-21 | -30.19 |
| 2019-05-20 | -33.96 |
| 2019-05-17 | -33.96 |
| 2019-05-16 | -33.96 |
| 2019-05-15 | -33.96 |
| 2019-05-14 | -33.96 |
| 2019-05-10 | -38.68 |
| 2019-05-09 | -37.74 |
| 2019-05-08 | -37.74 |
| 2019-05-07 | -37.74 |
| 2019-05-06 | -38.68 |
| 2019-05-03 | -36.79 |
| 2019-05-02 | -34.91 |
| 2019-04-30 | -39.62 |
| 2019-04-29 | -39.62 |
| 2019-04-26 | -38.68 |
| 2019-04-25 | -38.68 |
| 2019-04-24 | -36.79 |
| 2019-04-23 | -34.91 |
| 2019-04-18 | -37.74 |
| 2019-04-17 | -35.85 |
| 2019-04-16 | -36.79 |
| 2019-04-15 | -38.68 |
| 2019-04-12 | -37.74 |
| 2019-04-11 | -35.85 |
| 2019-04-10 | -33.96 |
| 2019-04-09 | -38.68 |
| 2019-04-08 | -33.96 |
| 2019-04-04 | -36.79 |
| 2019-04-03 | -35.85 |
| 2019-04-02 | -33.02 |
| 2019-04-01 | -33.96 |
| 2019-03-29 | -33.96 |
| 2019-03-28 | -36.79 |
| 2019-03-27 | -35.85 |
| 2019-03-26 | -34.91 |
| 2019-03-25 | -35.85 |
| 2019-03-22 | -31.13 |
| 2019-03-21 | -32.08 |
| 2019-03-20 | -29.25 |
| 2019-03-19 | -24.53 |
| 2019-03-18 | -24.53 |
| 2019-03-15 | -25.47 |
| 2019-03-14 | -27.36 |
| 2019-03-13 | -30.19 |
| 2019-03-12 | -25.47 |
| 2019-03-11 | -29.25 |
| 2019-03-08 | -27.36 |
| 2019-03-07 | -28.30 |
| 2019-03-06 | -22.64 |
| 2019-03-05 | -20.75 |
| 2019-03-04 | -25.47 |
| 2019-03-01 | -25.47 |
| 2019-02-28 | -29.25 |
| 2019-02-27 | -28.30 |
| 2019-02-26 | -31.13 |
| 2019-02-25 | -32.08 |
| 2019-02-22 | -30.19 |
| 2019-02-21 | -31.13 |
| 2019-02-20 | -33.02 |
| 2019-02-19 | -30.19 |
| 2019-02-18 | -24.53 |
| 2019-02-15 | -24.53 |
| 2019-02-14 | -29.25 |
| 2019-02-13 | -26.42 |
| 2019-02-12 | -27.36 |
| 2019-02-11 | -27.36 |
| 2019-02-08 | -29.25 |
| 2019-02-04 | -29.25 |
| 2019-02-01 | -29.25 |
| 2019-01-31 | -32.08 |
| 2019-01-30 | -32.08 |
| 2019-01-29 | -32.08 |
| 2019-01-28 | -31.13 |
| 2019-01-25 | -25.47 |
| 2019-01-24 | -23.58 |
| 2019-01-23 | -23.58 |
| 2019-01-22 | -23.58 |
| 2019-01-21 | -22.64 |
| 2019-01-18 | -21.70 |
| 2019-01-17 | -21.70 |
| 2019-01-16 | -21.70 |
| 2019-01-15 | -20.75 |
| 2019-01-14 | -24.53 |
| 2019-01-11 | -21.70 |
| 2019-01-10 | -21.70 |
| 2019-01-09 | -29.25 |
| 2019-01-08 | -29.25 |
| 2019-01-07 | -29.25 |
| 2019-01-04 | -26.42 |
| 2019-01-03 | -28.30 |
| 2019-01-02 | -29.25 |
| 2018-12-31 | -19.81 |
| 2018-12-28 | -37.74 |
| 2018-12-27 | -33.96 |
| 2018-12-24 | -32.08 |
| 2018-12-21 | -29.25 |
| 2018-12-20 | -27.36 |
| 2018-12-19 | -25.47 |
| 2018-12-18 | -25.47 |
| 2018-12-17 | -22.64 |
| 2018-12-14 | -27.36 |
| 2018-12-13 | -30.19 |
| 2018-12-12 | -32.08 |
| 2018-12-11 | -32.08 |
| 2018-12-10 | -33.02 |
| 2018-12-07 | -33.96 |
| 2018-12-06 | -32.08 |
| 2018-12-05 | -30.19 |
| 2018-12-04 | -31.13 |
| 2018-12-03 | -30.19 |
| 2018-11-30 | -35.85 |
| 2018-11-29 | -33.02 |
| 2018-11-28 | -33.02 |
| 2018-11-27 | -33.96 |
| 2018-11-26 | -31.13 |
| 2018-11-23 | -28.30 |
| 2018-11-22 | -25.47 |
| 2018-11-21 | -26.42 |
| 2018-11-20 | -27.36 |
| 2018-11-19 | -27.36 |
| 2018-11-16 | -29.25 |
| 2018-11-15 | -25.47 |
| 2018-11-14 | -30.19 |
| 2018-11-13 | -30.19 |
| 2018-11-12 | -31.13 |
| 2018-11-09 | -31.13 |
| 2018-11-08 | -31.13 |
| 2018-11-07 | -31.13 |
| 2018-11-06 | -32.08 |
| 2018-11-05 | -29.25 |
| 2018-11-02 | -31.13 |
| 2018-11-01 | -25.47 |
| 2018-10-31 | -27.36 |
| 2018-10-30 | -28.30 |
| 2018-10-29 | -27.36 |
| 2018-10-26 | -23.58 |
| 2018-10-25 | -21.70 |
| 2018-10-24 | -17.92 |
| 2018-10-23 | -16.98 |
| 2018-10-22 | -13.21 |
| 2018-10-19 | -11.32 |
| 2018-10-18 | -9.43 |
| 2018-10-16 | -9.43 |
| 2018-10-15 | -5.66 |
| 2018-10-12 | -5.66 |
| 2018-10-11 | -0.94 |
| 2018-10-10 | -0.94 |
| 2018-10-09 | -0.94 |
| 2018-10-08 | -0.94 |
| 2018-10-05 | 0.00 |
| 2018-10-04 | 0.94 |
| 2018-10-03 | 0.94 |
| 2018-10-02 | 0.94 |
| 2018-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy