Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-10-17 | 167.10 |
| 2025-10-16 | 171.19 |
| 2025-10-15 | 175.89 |
| 2025-10-14 | 177.73 |
| 2025-10-13 | 169.15 |
| 2025-10-10 | 169.35 |
| 2025-10-09 | 166.70 |
| 2025-10-08 | 159.34 |
| 2025-10-06 | 160.77 |
| 2025-10-03 | 159.95 |
| 2025-10-02 | 162.40 |
| 2025-09-30 | 163.02 |
| 2025-09-29 | 158.52 |
| 2025-09-26 | 159.54 |
| 2025-09-25 | 160.56 |
| 2025-09-24 | 163.22 |
| 2025-09-23 | 161.59 |
| 2025-09-22 | 160.56 |
| 2025-09-19 | 160.36 |
| 2025-09-18 | 162.20 |
| 2025-09-17 | 168.33 |
| 2025-09-16 | 168.13 |
| 2025-09-15 | 169.35 |
| 2025-09-12 | 170.78 |
| 2025-09-11 | 168.74 |
| 2025-09-10 | 168.74 |
| 2025-09-09 | 165.67 |
| 2025-09-08 | 163.22 |
| 2025-09-05 | 161.38 |
| 2025-09-04 | 157.91 |
| 2025-09-03 | 159.95 |
| 2025-09-02 | 155.86 |
| 2025-09-01 | 155.86 |
| 2025-08-29 | 155.46 |
| 2025-08-28 | 156.48 |
| 2025-08-27 | 157.29 |
| 2025-08-26 | 159.95 |
| 2025-08-25 | 161.59 |
| 2025-08-22 | 158.11 |
| 2025-08-21 | 158.93 |
| 2025-08-20 | 159.13 |
| 2025-08-19 | 162.81 |
| 2025-08-18 | 161.38 |
| 2025-08-15 | 162.81 |
| 2025-08-14 | 166.29 |
| 2025-08-13 | 166.90 |
| 2025-08-12 | 165.88 |
| 2025-08-11 | 164.24 |
| 2025-08-08 | 167.10 |
| 2025-08-07 | 166.70 |
| 2025-08-06 | 162.00 |
| 2025-08-05 | 163.22 |
| 2025-08-04 | 160.36 |
| 2025-08-01 | 161.59 |
| 2025-07-31 | 161.79 |
| 2025-07-30 | 168.13 |
| 2025-07-29 | 171.60 |
| 2025-07-28 | 166.70 |
| 2025-07-25 | 163.83 |
| 2025-07-24 | 168.33 |
| 2025-07-23 | 161.18 |
| 2025-07-22 | 164.04 |
| 2025-07-21 | 164.45 |
| 2025-07-18 | 161.18 |
| 2025-07-17 | 158.11 |
| 2025-07-16 | 160.36 |
| 2025-07-15 | 163.22 |
| 2025-07-14 | 159.34 |
| 2025-07-11 | 158.11 |
| 2025-07-10 | 159.13 |
| 2025-07-09 | 161.38 |
| 2025-07-08 | 161.59 |
| 2025-07-07 | 163.22 |
| 2025-07-04 | 163.02 |
| 2025-07-03 | 160.16 |
| 2025-07-02 | 157.50 |
| 2025-06-30 | 156.27 |
| 2025-06-27 | 156.27 |
| 2025-06-26 | 156.27 |
| 2025-06-25 | 159.54 |
| 2025-06-24 | 158.32 |
| 2025-06-23 | 155.86 |
| 2025-06-20 | 159.34 |
| 2025-06-19 | 159.13 |
| 2025-06-18 | 166.08 |
| 2025-06-17 | 167.10 |
| 2025-06-16 | 163.02 |
| 2025-06-13 | 162.81 |
| 2025-06-12 | 160.77 |
| 2025-06-11 | 163.43 |
| 2025-06-10 | 161.18 |
| 2025-06-09 | 163.43 |
| 2025-06-06 | 163.43 |
| 2025-06-05 | 165.26 |
| 2025-06-04 | 166.90 |
| 2025-06-03 | 163.63 |
| 2025-06-02 | 155.46 |
| 2025-05-30 | 156.27 |
| 2025-05-29 | 160.56 |
| 2025-05-28 | 154.64 |
| 2025-05-27 | 151.78 |
| 2025-05-26 | 149.61 |
| 2025-05-23 | 151.97 |
| 2025-05-22 | 153.94 |
| 2025-05-21 | 158.67 |
| 2025-05-20 | 151.97 |
| 2025-05-19 | 147.84 |
| 2025-05-16 | 143.51 |
| 2025-05-15 | 146.26 |
| 2025-05-14 | 148.23 |
| 2025-05-13 | 145.87 |
| 2025-05-12 | 150.20 |
| 2025-05-09 | 143.71 |
| 2025-05-08 | 147.64 |
| 2025-05-07 | 144.69 |
| 2025-05-06 | 139.57 |
| 2025-05-02 | 143.12 |
| 2025-04-30 | 142.33 |
| 2025-04-29 | 141.93 |
| 2025-04-28 | 141.93 |
| 2025-04-25 | 141.34 |
| 2025-04-24 | 144.49 |
| 2025-04-23 | 146.86 |
| 2025-04-22 | 147.25 |
| 2025-04-17 | 139.77 |
| 2025-04-16 | 134.26 |
| 2025-04-15 | 138.19 |
| 2025-04-14 | 133.86 |
| 2025-04-11 | 129.73 |
| 2025-04-10 | 136.23 |
| 2025-04-09 | 138.19 |
| 2025-04-08 | 134.65 |
| 2025-04-07 | 131.50 |
| 2025-04-03 | 153.35 |
| 2025-04-02 | 153.94 |
| 2025-04-01 | 155.91 |
| 2025-03-31 | 152.76 |
| 2025-03-28 | 152.76 |
| 2025-03-27 | 159.85 |
| 2025-03-26 | 134.06 |
| 2025-03-25 | 134.06 |
| 2025-03-24 | 134.06 |
| 2025-03-21 | 134.06 |
| 2025-03-20 | 134.06 |
| 2025-03-19 | 134.06 |
| 2025-03-18 | 134.06 |
| 2025-03-17 | 130.52 |
| 2025-03-14 | 113.39 |
| 2025-03-13 | 113.59 |
| 2025-03-12 | 114.37 |
| 2025-03-11 | 105.32 |
| 2025-03-10 | 107.09 |
| 2025-03-07 | 110.83 |
| 2025-03-06 | 109.45 |
| 2025-03-05 | 110.04 |
| 2025-03-04 | 104.73 |
| 2025-03-03 | 107.29 |
| 2025-02-28 | 103.55 |
| 2025-02-27 | 112.80 |
| 2025-02-26 | 113.00 |
| 2025-02-25 | 101.38 |
| 2025-02-24 | 103.74 |
| 2025-02-21 | 106.70 |
| 2025-02-20 | 109.85 |
| 2025-02-19 | 118.11 |
| 2025-02-18 | 114.97 |
| 2025-02-17 | 111.42 |
| 2025-02-14 | 110.83 |
| 2025-02-13 | 109.45 |
| 2025-02-12 | 104.33 |
| 2025-02-11 | 103.15 |
| 2025-02-10 | 106.11 |
| 2025-02-07 | 104.93 |
| 2025-02-06 | 103.55 |
| 2025-02-05 | 101.19 |
| 2025-02-04 | 106.50 |
| 2025-02-03 | 108.27 |
| 2025-01-28 | 106.89 |
| 2025-01-27 | 105.91 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 106.70 |
| 2025-01-22 | 109.85 |
| 2025-01-21 | 114.18 |
| 2025-01-20 | 110.44 |
| 2025-01-17 | 111.22 |
| 2025-01-16 | 112.01 |
| 2025-01-15 | 112.21 |
| 2025-01-14 | 110.04 |
| 2025-01-13 | 109.45 |
| 2025-01-10 | 109.65 |
| 2025-01-09 | 113.59 |
| 2025-01-08 | 116.54 |
| 2025-01-07 | 113.59 |
| 2025-01-06 | 114.57 |
| 2025-01-03 | 114.57 |
| 2025-01-02 | 115.16 |
| 2024-12-31 | 119.89 |
| 2024-12-30 | 121.46 |
| 2024-12-27 | 118.71 |
| 2024-12-24 | 124.22 |
| 2024-12-23 | 120.67 |
| 2024-12-20 | 114.57 |
| 2024-12-19 | 113.59 |
| 2024-12-18 | 120.48 |
| 2024-12-17 | 116.54 |
| 2024-12-16 | 116.15 |
| 2024-12-13 | 123.63 |
| 2024-12-12 | 127.96 |
| 2024-12-11 | 128.15 |
| 2024-12-10 | 123.43 |
| 2024-12-09 | 126.97 |
| 2024-12-06 | 113.19 |
| 2024-12-05 | 103.94 |
| 2024-12-04 | 110.04 |
| 2024-12-03 | 110.24 |
| 2024-12-02 | 105.52 |
| 2024-11-29 | 105.71 |
| 2024-11-28 | 105.12 |
| 2024-11-27 | 111.62 |
| 2024-11-26 | 100.99 |
| 2024-11-25 | 105.71 |
| 2024-11-22 | 103.15 |
| 2024-11-21 | 107.68 |
| 2024-11-20 | 104.53 |
| 2024-11-19 | 104.33 |
| 2024-11-18 | 104.93 |
| 2024-11-15 | 101.19 |
| 2024-11-14 | 106.11 |
| 2024-11-13 | 110.63 |
| 2024-11-12 | 113.59 |
| 2024-11-11 | 120.48 |
| 2024-11-08 | 116.74 |
| 2024-11-07 | 120.28 |
| 2024-11-06 | 109.65 |
| 2024-11-05 | 115.95 |
| 2024-11-04 | 115.36 |
| 2024-11-01 | 110.24 |
| 2024-10-31 | 112.80 |
| 2024-10-30 | 118.83 |
| 2024-10-29 | 123.69 |
| 2024-10-28 | 125.25 |
| 2024-10-25 | 125.25 |
| 2024-10-24 | 126.22 |
| 2024-10-23 | 121.55 |
| 2024-10-22 | 120.97 |
| 2024-10-21 | 113.97 |
| 2024-10-18 | 116.69 |
| 2024-10-17 | 111.05 |
| 2024-10-16 | 109.49 |
| 2024-10-15 | 107.55 |
| 2024-10-14 | 114.16 |
| 2024-10-10 | 117.66 |
| 2024-10-09 | 107.94 |
| 2024-10-08 | 116.69 |
| 2024-10-07 | 145.09 |
| 2024-10-04 | 141.59 |
| 2024-10-03 | 139.25 |
| 2024-10-02 | 143.92 |
| 2024-09-30 | 133.61 |
| 2024-09-27 | 133.42 |
| 2024-09-26 | 117.86 |
| 2024-09-25 | 108.33 |
| 2024-09-24 | 106.19 |
| 2024-09-23 | 94.52 |
| 2024-09-20 | 92.76 |
| 2024-09-19 | 91.01 |
| 2024-09-17 | 84.01 |
| 2024-09-16 | 78.18 |
| 2024-09-13 | 78.95 |
| 2024-09-12 | 76.04 |
| 2024-09-11 | 76.81 |
| 2024-09-10 | 81.68 |
| 2024-09-09 | 82.46 |
| 2024-09-05 | 87.71 |
| 2024-09-04 | 89.46 |
| 2024-09-03 | 92.57 |
| 2024-09-02 | 92.57 |
| 2024-08-30 | 98.02 |
| 2024-08-29 | 101.13 |
| 2024-08-28 | 99.77 |
| 2024-08-27 | 103.07 |
| 2024-08-26 | 110.08 |
| 2024-08-23 | 108.13 |
| 2024-08-22 | 107.74 |
| 2024-08-21 | 110.27 |
| 2024-08-20 | 111.83 |
| 2024-08-19 | 115.13 |
| 2024-08-16 | 114.94 |
| 2024-08-15 | 114.16 |
| 2024-08-14 | 113.58 |
| 2024-08-13 | 113.97 |
| 2024-08-12 | 107.74 |
| 2024-08-09 | 105.99 |
| 2024-08-08 | 105.99 |
| 2024-08-07 | 103.27 |
| 2024-08-06 | 95.68 |
| 2024-08-05 | 92.96 |
| 2024-08-02 | 99.38 |
| 2024-08-01 | 108.13 |
| 2024-07-31 | 113.58 |
| 2024-07-30 | 113.19 |
| 2024-07-29 | 116.88 |
| 2024-07-26 | 118.64 |
| 2024-07-25 | 125.44 |
| 2024-07-24 | 127.97 |
| 2024-07-23 | 133.61 |
| 2024-07-22 | 138.28 |
| 2024-07-19 | 132.25 |
| 2024-07-18 | 141.78 |
| 2024-07-17 | 135.56 |
| 2024-07-16 | 137.89 |
| 2024-07-15 | 141.20 |
| 2024-07-12 | 148.98 |
| 2024-07-11 | 146.06 |
| 2024-07-10 | 140.03 |
| 2024-07-09 | 142.95 |
| 2024-07-08 | 146.65 |
| 2024-07-05 | 145.87 |
| 2024-07-04 | 147.03 |
| 2024-07-03 | 147.03 |
| 2024-07-02 | 141.39 |
| 2024-06-28 | 150.34 |
| 2024-06-27 | 151.31 |
| 2024-06-26 | 157.93 |
| 2024-06-25 | 162.40 |
| 2024-06-24 | 160.84 |
| 2024-06-21 | 157.93 |
| 2024-06-20 | 165.32 |
| 2024-06-19 | 165.71 |
| 2024-06-18 | 159.29 |
| 2024-06-17 | 159.68 |
| 2024-06-14 | 169.01 |
| 2024-06-13 | 169.79 |
| 2024-06-12 | 158.32 |
| 2024-06-11 | 163.18 |
| 2024-06-07 | 175.04 |
| 2024-06-06 | 181.66 |
| 2024-06-05 | 180.49 |
| 2024-06-04 | 175.01 |
| 2024-06-03 | 173.50 |
| 2024-05-31 | 170.11 |
| 2024-05-30 | 179.53 |
| 2024-05-29 | 177.27 |
| 2024-05-28 | 182.54 |
| 2024-05-27 | 185.18 |
| 2024-05-24 | 182.35 |
| 2024-05-23 | 186.87 |
| 2024-05-22 | 189.89 |
| 2024-05-21 | 186.50 |
| 2024-05-20 | 198.74 |
| 2024-05-17 | 190.07 |
| 2024-05-16 | 194.60 |
| 2024-05-14 | 189.51 |
| 2024-05-13 | 188.38 |
| 2024-05-10 | 188.76 |
| 2024-05-09 | 172.75 |
| 2024-05-08 | 164.27 |
| 2024-05-07 | 169.73 |
| 2024-05-06 | 165.02 |
| 2024-05-03 | 168.04 |
| 2024-05-02 | 162.01 |
| 2024-04-30 | 154.85 |
| 2024-04-29 | 154.29 |
| 2024-04-26 | 151.84 |
| 2024-04-25 | 147.88 |
| 2024-04-24 | 146.94 |
| 2024-04-23 | 141.48 |
| 2024-04-22 | 140.72 |
| 2024-04-19 | 131.31 |
| 2024-04-18 | 136.77 |
| 2024-04-17 | 134.13 |
| 2024-04-16 | 135.26 |
| 2024-04-15 | 144.30 |
| 2024-04-12 | 150.52 |
| 2024-04-11 | 160.69 |
| 2024-04-10 | 157.30 |
| 2024-04-09 | 139.59 |
| 2024-04-08 | 131.68 |
| 2024-04-05 | 126.97 |
| 2024-04-03 | 126.41 |
| 2024-04-02 | 131.49 |
| 2024-03-28 | 127.16 |
| 2024-03-27 | 118.50 |
| 2024-03-26 | 127.73 |
| 2024-03-25 | 131.49 |
| 2024-03-22 | 143.74 |
| 2024-03-21 | 146.94 |
| 2024-03-20 | 145.62 |
| 2024-03-19 | 141.29 |
| 2024-03-18 | 146.75 |
| 2024-03-15 | 144.49 |
| 2024-03-14 | 138.46 |
| 2024-03-13 | 145.81 |
| 2024-03-12 | 147.88 |
| 2024-03-11 | 137.71 |
| 2024-03-08 | 136.96 |
| 2024-03-07 | 132.44 |
| 2024-03-06 | 136.20 |
| 2024-03-05 | 130.74 |
| 2024-03-04 | 137.33 |
| 2024-03-01 | 141.10 |
| 2024-02-29 | 142.42 |
| 2024-02-28 | 141.48 |
| 2024-02-27 | 144.49 |
| 2024-02-26 | 144.87 |
| 2024-02-23 | 142.98 |
| 2024-02-22 | 133.38 |
| 2024-02-21 | 130.55 |
| 2024-02-20 | 125.47 |
| 2024-02-19 | 114.73 |
| 2024-02-16 | 118.50 |
| 2024-02-15 | 99.85 |
| 2024-02-14 | 103.05 |
| 2024-02-09 | 107.38 |
| 2024-02-08 | 109.83 |
| 2024-02-07 | 119.44 |
| 2024-02-06 | 123.77 |
| 2024-02-05 | 113.04 |
| 2024-02-02 | 119.63 |
| 2024-02-01 | 123.02 |
| 2024-01-31 | 117.74 |
| 2024-01-30 | 121.13 |
| 2024-01-29 | 127.73 |
| 2024-01-26 | 124.71 |
| 2024-01-25 | 133.75 |
| 2024-01-24 | 107.95 |
| 2024-01-23 | 90.62 |
| 2024-01-22 | 89.68 |
| 2024-01-19 | 97.97 |
| 2024-01-18 | 99.85 |
| 2024-01-17 | 95.89 |
| 2024-01-16 | 111.34 |
| 2024-01-15 | 119.25 |
| 2024-01-12 | 118.31 |
| 2024-01-11 | 121.51 |
| 2024-01-10 | 114.17 |
| 2024-01-09 | 117.37 |
| 2024-01-08 | 113.22 |
| 2024-01-05 | 122.08 |
| 2024-01-04 | 114.17 |
| 2024-01-03 | 110.40 |
| 2024-01-02 | 111.72 |
| 2023-12-29 | 116.61 |
| 2023-12-28 | 115.67 |
| 2023-12-27 | 110.96 |
| 2023-12-22 | 109.08 |
| 2023-12-21 | 110.96 |
| 2023-12-20 | 101.73 |
| 2023-12-19 | 99.28 |
| 2023-12-18 | 107.20 |
| 2023-12-15 | 106.44 |
| 2023-12-14 | 101.55 |
| 2023-12-13 | 87.23 |
| 2023-12-12 | 90.62 |
| 2023-12-11 | 89.87 |
| 2023-12-08 | 88.36 |
| 2023-12-07 | 92.69 |
| 2023-12-06 | 92.13 |
| 2023-12-05 | 90.62 |
| 2023-12-04 | 94.58 |
| 2023-12-01 | 98.15 |
| 2023-11-30 | 104.18 |
| 2023-11-29 | 100.42 |
| 2023-11-28 | 111.53 |
| 2023-11-27 | 113.79 |
| 2023-11-24 | 114.73 |
| 2023-11-23 | 120.19 |
| 2023-11-22 | 115.11 |
| 2023-11-21 | 116.61 |
| 2023-11-20 | 123.02 |
| 2023-11-17 | 112.47 |
| 2023-11-16 | 120.19 |
| 2023-11-15 | 128.86 |
| 2023-11-14 | 121.32 |
| 2023-11-13 | 115.86 |
| 2023-11-10 | 117.37 |
| 2023-11-09 | 124.34 |
| 2023-11-08 | 124.90 |
| 2023-11-07 | 128.86 |
| 2023-11-06 | 134.32 |
| 2023-11-03 | 133.00 |
| 2023-11-02 | 128.67 |
| 2023-11-01 | 124.56 |
| 2023-10-31 | 122.70 |
| 2023-10-30 | 118.04 |
| 2023-10-27 | 129.97 |
| 2023-10-26 | 119.34 |
| 2023-10-25 | 125.68 |
| 2023-10-24 | 121.21 |
| 2023-10-20 | 115.99 |
| 2023-10-19 | 126.80 |
| 2023-10-18 | 132.20 |
| 2023-10-17 | 131.46 |
| 2023-10-16 | 132.95 |
| 2023-10-13 | 129.41 |
| 2023-10-12 | 134.63 |
| 2023-10-11 | 136.86 |
| 2023-10-10 | 135.19 |
| 2023-10-09 | 137.24 |
| 2023-10-06 | 140.78 |
| 2023-10-05 | 133.88 |
| 2023-10-04 | 135.19 |
| 2023-10-03 | 132.39 |
| 2023-09-29 | 142.27 |
| 2023-09-28 | 137.98 |
| 2023-09-27 | 140.96 |
| 2023-09-26 | 146.18 |
| 2023-09-25 | 139.84 |
| 2023-09-22 | 141.71 |
| 2023-09-21 | 137.61 |
| 2023-09-20 | 136.30 |
| 2023-09-19 | 132.20 |
| 2023-09-18 | 119.90 |
| 2023-09-15 | 119.53 |
| 2023-09-14 | 115.06 |
| 2023-09-13 | 114.50 |
| 2023-09-12 | 111.52 |
| 2023-09-11 | 108.72 |
| 2023-09-07 | 113.94 |
| 2023-09-06 | 104.81 |
| 2023-09-05 | 106.86 |
| 2023-09-04 | 120.46 |
| 2023-08-31 | 129.22 |
| 2023-08-30 | 137.05 |
| 2023-08-29 | 141.15 |
| 2023-08-28 | 131.09 |
| 2023-08-25 | 144.88 |
| 2023-08-24 | 192.21 |
| 2023-08-23 | 190.72 |
| 2023-08-22 | 197.99 |
| 2023-08-21 | 198.17 |
| 2023-08-18 | 209.36 |
| 2023-08-17 | 213.64 |
| 2023-08-16 | 212.34 |
| 2023-08-15 | 214.76 |
| 2023-08-14 | 216.07 |
| 2023-08-11 | 224.08 |
| 2023-08-10 | 227.06 |
| 2023-08-09 | 228.18 |
| 2023-08-08 | 224.45 |
| 2023-08-07 | 228.92 |
| 2023-08-04 | 230.04 |
| 2023-08-03 | 230.97 |
| 2023-08-02 | 232.09 |
| 2023-08-01 | 241.97 |
| 2023-07-31 | 249.42 |
| 2023-07-28 | 236.56 |
| 2023-07-27 | 234.51 |
| 2023-07-26 | 229.67 |
| 2023-07-25 | 239.73 |
| 2023-07-24 | 219.05 |
| 2023-07-21 | 227.62 |
| 2023-07-20 | 235.26 |
| 2023-07-19 | 230.79 |
| 2023-07-18 | 231.72 |
| 2023-07-14 | 242.34 |
| 2023-07-13 | 241.04 |
| 2023-07-12 | 235.63 |
| 2023-07-11 | 231.72 |
| 2023-07-10 | 236.38 |
| 2023-07-07 | 216.07 |
| 2023-07-06 | 242.34 |
| 2023-07-05 | 258.93 |
| 2023-07-04 | 268.80 |
| 2023-07-03 | 269.92 |
| 2023-06-30 | 263.77 |
| 2023-06-29 | 263.03 |
| 2023-06-28 | 285.02 |
| 2023-06-27 | 276.82 |
| 2023-06-26 | 258.18 |
| 2023-06-23 | 257.25 |
| 2023-06-21 | 273.46 |
| 2023-06-20 | 287.25 |
| 2023-06-19 | 286.88 |
| 2023-06-16 | 293.59 |
| 2023-06-15 | 286.51 |
| 2023-06-14 | 272.72 |
| 2023-06-13 | 280.17 |
| 2023-06-12 | 279.80 |
| 2023-06-09 | 279.05 |
| 2023-06-08 | 279.05 |
| 2023-06-07 | 267.31 |
| 2023-06-06 | 271.60 |
| 2023-06-05 | 271.60 |
| 2023-06-02 | 269.18 |
| 2023-06-01 | 255.95 |
| 2023-05-31 | 239.17 |
| 2023-05-30 | 246.07 |
| 2023-05-29 | 250.36 |
| 2023-05-25 | 261.65 |
| 2023-05-24 | 278.04 |
| 2023-05-23 | 285.32 |
| 2023-05-22 | 296.98 |
| 2023-05-19 | 292.24 |
| 2023-05-18 | 287.87 |
| 2023-05-17 | 298.07 |
| 2023-05-16 | 315.55 |
| 2023-05-15 | 308.27 |
| 2023-05-12 | 297.70 |
| 2023-05-11 | 308.27 |
| 2023-05-10 | 306.08 |
| 2023-05-09 | 306.08 |
| 2023-05-08 | 307.90 |
| 2023-05-05 | 297.34 |
| 2023-05-04 | 291.15 |
| 2023-05-03 | 290.78 |
| 2023-05-02 | 308.99 |
| 2023-04-28 | 289.69 |
| 2023-04-27 | 300.98 |
| 2023-04-26 | 294.43 |
| 2023-04-25 | 284.59 |
| 2023-04-24 | 299.53 |
| 2023-04-21 | 293.70 |
| 2023-04-20 | 300.62 |
| 2023-04-19 | 281.68 |
| 2023-04-18 | 284.96 |
| 2023-04-17 | 287.87 |
| 2023-04-14 | 282.77 |
| 2023-04-13 | 272.94 |
| 2023-04-12 | 274.40 |
| 2023-04-11 | 278.04 |
| 2023-04-06 | 272.21 |
| 2023-04-04 | 274.03 |
| 2023-04-03 | 273.30 |
| 2023-03-31 | 291.88 |
| 2023-03-30 | 290.06 |
| 2023-03-29 | 295.88 |
| 2023-03-28 | 282.77 |
| 2023-03-27 | 270.39 |
| 2023-03-24 | 271.48 |
| 2023-03-23 | 272.21 |
| 2023-03-22 | 286.05 |
| 2023-03-21 | 283.86 |
| 2023-03-20 | 276.22 |
| 2023-03-17 | 291.51 |
| 2023-03-16 | 288.96 |
| 2023-03-15 | 285.32 |
| 2023-03-14 | 285.69 |
| 2023-03-13 | 302.44 |
| 2023-03-10 | 294.43 |
| 2023-03-09 | 298.07 |
| 2023-03-08 | 308.99 |
| 2023-03-07 | 325.38 |
| 2023-03-06 | 328.66 |
| 2023-03-03 | 327.93 |
| 2023-03-02 | 312.27 |
| 2023-03-01 | 314.09 |
| 2023-02-28 | 306.08 |
| 2023-02-27 | 317.01 |
| 2023-02-24 | 327.93 |
| 2023-02-23 | 334.12 |
| 2023-02-22 | 333.40 |
| 2023-02-21 | 343.23 |
| 2023-02-20 | 335.94 |
| 2023-02-17 | 331.94 |
| 2023-02-16 | 340.68 |
| 2023-02-15 | 337.40 |
| 2023-02-14 | 329.03 |
| 2023-02-13 | 325.38 |
| 2023-02-10 | 318.46 |
| 2023-02-09 | 322.47 |
| 2023-02-08 | 321.38 |
| 2023-02-07 | 315.91 |
| 2023-02-06 | 318.83 |
| 2023-02-03 | 320.65 |
| 2023-02-02 | 330.85 |
| 2023-02-01 | 340.32 |
| 2023-01-31 | 329.75 |
| 2023-01-30 | 342.86 |
| 2023-01-27 | 353.06 |
| 2023-01-26 | 358.89 |
| 2023-01-20 | 351.97 |
| 2023-01-19 | 350.88 |
| 2023-01-18 | 355.98 |
| 2023-01-17 | 349.42 |
| 2023-01-16 | 353.06 |
| 2023-01-13 | 348.33 |
| 2023-01-12 | 347.96 |
| 2023-01-11 | 340.68 |
| 2023-01-10 | 335.94 |
| 2023-01-09 | 339.95 |
| 2023-01-06 | 338.13 |
| 2023-01-05 | 339.95 |
| 2023-01-04 | 330.85 |
| 2023-01-03 | 313.00 |
| 2022-12-30 | 299.16 |
| 2022-12-29 | 298.07 |
| 2022-12-28 | 311.91 |
| 2022-12-23 | 286.78 |
| 2022-12-22 | 290.06 |
| 2022-12-21 | 289.69 |
| 2022-12-20 | 290.78 |
| 2022-12-19 | 283.50 |
| 2022-12-16 | 310.82 |
| 2022-12-15 | 310.09 |
| 2022-12-14 | 310.09 |
| 2022-12-13 | 303.53 |
| 2022-12-12 | 303.53 |
| 2022-12-09 | 310.82 |
| 2022-12-08 | 285.69 |
| 2022-12-07 | 287.14 |
| 2022-12-06 | 290.42 |
| 2022-12-05 | 278.40 |
| 2022-12-02 | 277.67 |
| 2022-12-01 | 284.23 |
| 2022-11-30 | 298.80 |
| 2022-11-29 | 284.96 |
| 2022-11-28 | 272.94 |
| 2022-11-25 | 282.41 |
| 2022-11-24 | 283.14 |
| 2022-11-23 | 275.85 |
| 2022-11-22 | 272.21 |
| 2022-11-21 | 269.30 |
| 2022-11-18 | 265.29 |
| 2022-11-17 | 270.39 |
| 2022-11-16 | 275.49 |
| 2022-11-15 | 269.30 |
| 2022-11-14 | 254.73 |
| 2022-11-11 | 224.86 |
| 2022-11-10 | 196.64 |
| 2022-11-09 | 209.57 |
| 2022-11-08 | 213.03 |
| 2022-11-07 | 207.93 |
| 2022-11-04 | 201.74 |
| 2022-11-03 | 197.73 |
| 2022-11-02 | 203.60 |
| 2022-11-01 | 194.92 |
| 2022-10-31 | 182.09 |
| 2022-10-28 | 213.72 |
| 2022-10-27 | 227.09 |
| 2022-10-26 | 233.95 |
| 2022-10-25 | 232.51 |
| 2022-10-24 | 229.62 |
| 2022-10-21 | 246.24 |
| 2022-10-20 | 248.77 |
| 2022-10-19 | 249.32 |
| 2022-10-18 | 254.56 |
| 2022-10-17 | 248.41 |
| 2022-10-14 | 256.18 |
| 2022-10-13 | 249.50 |
| 2022-10-12 | 254.19 |
| 2022-10-11 | 258.53 |
| 2022-10-10 | 269.37 |
| 2022-10-07 | 280.58 |
| 2022-10-06 | 283.47 |
| 2022-10-05 | 288.17 |
| 2022-10-03 | 264.68 |
| 2022-09-30 | 279.49 |
| 2022-09-29 | 275.16 |
| 2022-09-28 | 275.88 |
| 2022-09-27 | 277.33 |
| 2022-09-26 | 288.89 |
| 2022-09-23 | 287.45 |
| 2022-09-22 | 288.53 |
| 2022-09-21 | 288.89 |
| 2022-09-20 | 296.84 |
| 2022-09-19 | 295.76 |
| 2022-09-16 | 293.95 |
| 2022-09-15 | 291.06 |
| 2022-09-14 | 298.29 |
| 2022-09-13 | 316.00 |
| 2022-09-09 | 311.66 |
| 2022-09-08 | 304.43 |
| 2022-09-07 | 311.66 |
| 2022-09-06 | 313.83 |
| 2022-09-05 | 322.50 |
| 2022-09-02 | 320.34 |
| 2022-09-01 | 313.11 |
| 2022-08-31 | 313.47 |
| 2022-08-30 | 308.77 |
| 2022-08-29 | 311.66 |
| 2022-08-26 | 326.48 |
| 2022-08-25 | 309.85 |
| 2022-08-24 | 296.84 |
| 2022-08-23 | 287.08 |
| 2022-08-22 | 274.07 |
| 2022-08-19 | 336.24 |
| 2022-08-18 | 337.32 |
| 2022-08-17 | 342.02 |
| 2022-08-16 | 358.28 |
| 2022-08-15 | 352.50 |
| 2022-08-12 | 360.81 |
| 2022-08-11 | 362.98 |
| 2022-08-10 | 355.75 |
| 2022-08-09 | 368.40 |
| 2022-08-08 | 375.27 |
| 2022-08-05 | 370.93 |
| 2022-08-04 | 369.85 |
| 2022-08-03 | 369.13 |
| 2022-08-02 | 363.34 |
| 2022-08-01 | 366.60 |
| 2022-07-29 | 362.26 |
| 2022-07-28 | 362.26 |
| 2022-07-27 | 358.28 |
| 2022-07-26 | 357.92 |
| 2022-07-25 | 343.83 |
| 2022-07-22 | 348.16 |
| 2022-07-21 | 351.06 |
| 2022-07-20 | 353.22 |
| 2022-07-19 | 352.86 |
| 2022-07-18 | 359.01 |
| 2022-07-15 | 343.10 |
| 2022-07-14 | 356.48 |
| 2022-07-13 | 361.54 |
| 2022-07-12 | 369.13 |
| 2022-07-11 | 374.19 |
| 2022-07-08 | 373.10 |
| 2022-07-07 | 363.34 |
| 2022-07-06 | 359.73 |
| 2022-07-05 | 365.87 |
| 2022-07-04 | 368.40 |
| 2022-06-30 | 365.87 |
| 2022-06-29 | 362.26 |
| 2022-06-28 | 379.61 |
| 2022-06-27 | 354.31 |
| 2022-06-24 | 352.86 |
| 2022-06-23 | 323.95 |
| 2022-06-22 | 320.70 |
| 2022-06-21 | 336.60 |
| 2022-06-20 | 313.47 |
| 2022-06-17 | 307.32 |
| 2022-06-16 | 316.36 |
| 2022-06-15 | 319.25 |
| 2022-06-14 | 339.85 |
| 2022-06-13 | 333.71 |
| 2022-06-10 | 336.24 |
| 2022-06-09 | 334.79 |
| 2022-06-08 | 331.18 |
| 2022-06-07 | 334.79 |
| 2022-06-06 | 336.60 |
| 2022-06-02 | 330.82 |
| 2022-06-01 | 333.35 |
| 2022-05-31 | 334.79 |
| 2022-05-30 | 322.87 |
| 2022-05-27 | 331.18 |
| 2022-05-26 | 314.55 |
| 2022-05-25 | 312.38 |
| 2022-05-24 | 300.82 |
| 2022-05-23 | 304.79 |
| 2022-05-20 | 303.31 |
| 2022-05-19 | 290.90 |
| 2022-05-18 | 305.09 |
| 2022-05-17 | 291.61 |
| 2022-05-16 | 291.96 |
| 2022-05-13 | 282.03 |
| 2022-05-12 | 255.43 |
| 2022-05-11 | 261.46 |
| 2022-05-10 | 266.07 |
| 2022-05-06 | 274.93 |
| 2022-05-05 | 288.41 |
| 2022-05-04 | 287.00 |
| 2022-05-03 | 276.71 |
| 2022-04-29 | 275.64 |
| 2022-04-28 | 268.55 |
| 2022-04-27 | 263.58 |
| 2022-04-26 | 263.23 |
| 2022-04-25 | 257.91 |
| 2022-04-22 | 269.97 |
| 2022-04-21 | 266.78 |
| 2022-04-20 | 270.32 |
| 2022-04-19 | 265.71 |
| 2022-04-14 | 287.70 |
| 2022-04-13 | 289.12 |
| 2022-04-12 | 289.83 |
| 2022-04-11 | 290.54 |
| 2022-04-08 | 303.67 |
| 2022-04-07 | 287.70 |
| 2022-04-06 | 295.51 |
| 2022-04-04 | 324.60 |
| 2022-04-01 | 325.66 |
| 2022-03-31 | 316.79 |
| 2022-03-30 | 324.60 |
| 2022-03-29 | 323.89 |
| 2022-03-28 | 322.82 |
| 2022-03-25 | 325.66 |
| 2022-03-24 | 344.81 |
| 2022-03-23 | 317.50 |
| 2022-03-22 | 317.15 |
| 2022-03-21 | 294.80 |
| 2022-03-18 | 250.99 |
| 2022-03-17 | 267.49 |
| 2022-03-16 | 243.01 |
| 2022-03-15 | 228.64 |
| 2022-03-14 | 241.77 |
| 2022-03-11 | 262.17 |
| 2022-03-10 | 258.97 |
| 2022-03-09 | 247.09 |
| 2022-03-08 | 254.72 |
| 2022-03-07 | 255.07 |
| 2022-03-04 | 270.68 |
| 2022-03-03 | 277.06 |
| 2022-03-02 | 294.80 |
| 2022-03-01 | 308.28 |
| 2022-02-28 | 302.25 |
| 2022-02-25 | 299.76 |
| 2022-02-24 | 301.54 |
| 2022-02-23 | 290.19 |
| 2022-02-22 | 287.00 |
| 2022-02-21 | 334.53 |
| 2022-02-18 | 329.21 |
| 2022-02-17 | 342.33 |
| 2022-02-16 | 350.84 |
| 2022-02-15 | 344.81 |
| 2022-02-14 | 333.11 |
| 2022-02-11 | 348.72 |
| 2022-02-10 | 340.56 |
| 2022-02-09 | 341.27 |
| 2022-02-08 | 345.88 |
| 2022-02-07 | 341.27 |
| 2022-02-04 | 337.01 |
| 2022-01-31 | 338.43 |
| 2022-01-28 | 333.11 |
| 2022-01-27 | 336.66 |
| 2022-01-26 | 343.75 |
| 2022-01-25 | 353.33 |
| 2022-01-24 | 361.84 |
| 2022-01-21 | 367.52 |
| 2022-01-20 | 358.65 |
| 2022-01-19 | 358.29 |
| 2022-01-18 | 373.55 |
| 2022-01-17 | 380.29 |
| 2022-01-14 | 403.70 |
| 2022-01-13 | 410.79 |
| 2022-01-12 | 394.12 |
| 2022-01-11 | 385.96 |
| 2022-01-10 | 393.06 |
| 2022-01-07 | 381.70 |
| 2022-01-06 | 385.25 |
| 2022-01-05 | 417.53 |
| 2022-01-04 | 415.05 |
| 2022-01-03 | 434.91 |
| 2021-12-31 | 420.72 |
| 2021-12-30 | 426.40 |
| 2021-12-29 | 421.79 |
| 2021-12-28 | 423.56 |
| 2021-12-24 | 422.50 |
| 2021-12-23 | 421.08 |
| 2021-12-22 | 424.98 |
| 2021-12-21 | 421.79 |
| 2021-12-20 | 401.92 |
| 2021-12-17 | 412.21 |
| 2021-12-16 | 405.47 |
| 2021-12-15 | 402.28 |
| 2021-12-14 | 401.57 |
| 2021-12-13 | 390.57 |
| 2021-12-10 | 388.44 |
| 2021-12-09 | 396.96 |
| 2021-12-08 | 388.80 |
| 2021-12-07 | 379.93 |
| 2021-12-06 | 387.73 |
| 2021-12-03 | 421.43 |
| 2021-12-02 | 431.01 |
| 2021-12-01 | 430.30 |
| 2021-11-30 | 419.30 |
| 2021-11-29 | 432.07 |
| 2021-11-26 | 431.72 |
| 2021-11-25 | 432.07 |
| 2021-11-24 | 451.58 |
| 2021-11-23 | 428.88 |
| 2021-11-22 | 416.47 |
| 2021-11-19 | 403.34 |
| 2021-11-18 | 393.76 |
| 2021-11-17 | 386.67 |
| 2021-11-16 | 379.58 |
| 2021-11-15 | 368.93 |
| 2021-11-12 | 381.70 |
| 2021-11-11 | 370.00 |
| 2021-11-10 | 360.42 |
| 2021-11-09 | 366.10 |
| 2021-11-08 | 358.29 |
| 2021-11-05 | 357.94 |
| 2021-11-04 | 364.32 |
| 2021-11-03 | 361.88 |
| 2021-11-02 | 371.41 |
| 2021-11-01 | 379.53 |
| 2021-10-29 | 375.65 |
| 2021-10-28 | 351.99 |
| 2021-10-27 | 362.23 |
| 2021-10-26 | 351.28 |
| 2021-10-25 | 325.50 |
| 2021-10-22 | 312.09 |
| 2021-10-21 | 312.79 |
| 2021-10-20 | 321.97 |
| 2021-10-19 | 315.62 |
| 2021-10-18 | 312.09 |
| 2021-10-15 | 311.38 |
| 2021-10-12 | 311.03 |
| 2021-10-11 | 317.03 |
| 2021-10-08 | 321.97 |
| 2021-10-07 | 339.63 |
| 2021-10-06 | 334.33 |
| 2021-10-05 | 332.21 |
| 2021-10-04 | 318.80 |
| 2021-09-30 | 353.40 |
| 2021-09-29 | 343.51 |
| 2021-09-28 | 342.45 |
| 2021-09-27 | 328.33 |
| 2021-09-24 | 322.33 |
| 2021-09-23 | 365.76 |
| 2021-09-21 | 391.89 |
| 2021-09-20 | 393.30 |
| 2021-09-17 | 397.89 |
| 2021-09-16 | 393.66 |
| 2021-09-15 | 403.19 |
| 2021-09-14 | 408.13 |
| 2021-09-13 | 436.03 |
| 2021-09-10 | 432.15 |
| 2021-09-09 | 440.27 |
| 2021-09-08 | 450.15 |
| 2021-09-07 | 453.33 |
| 2021-09-06 | 445.92 |
| 2021-09-03 | 444.86 |
| 2021-09-02 | 442.39 |
| 2021-09-01 | 443.45 |
| 2021-08-31 | 443.45 |
| 2021-08-30 | 425.79 |
| 2021-08-27 | 407.07 |
| 2021-08-26 | 378.47 |
| 2021-08-25 | 386.59 |
| 2021-08-24 | 396.83 |
| 2021-08-23 | 472.75 |
| 2021-08-20 | 466.75 |
| 2021-08-19 | 482.99 |
| 2021-08-18 | 480.17 |
| 2021-08-17 | 486.53 |
| 2021-08-16 | 525.02 |
| 2021-08-13 | 513.72 |
| 2021-08-12 | 503.12 |
| 2021-08-11 | 497.83 |
| 2021-08-10 | 494.29 |
| 2021-08-09 | 495.35 |
| 2021-08-06 | 487.94 |
| 2021-08-05 | 491.12 |
| 2021-08-04 | 507.36 |
| 2021-08-03 | 505.24 |
| 2021-08-02 | 490.76 |
| 2021-07-30 | 473.81 |
| 2021-07-29 | 474.52 |
| 2021-07-28 | 466.75 |
| 2021-07-27 | 476.99 |
| 2021-07-26 | 478.76 |
| 2021-07-23 | 481.94 |
| 2021-07-22 | 483.35 |
| 2021-07-21 | 474.87 |
| 2021-07-20 | 469.58 |
| 2021-07-19 | 469.58 |
| 2021-07-16 | 465.69 |
| 2021-07-15 | 477.34 |
| 2021-07-14 | 437.09 |
| 2021-07-13 | 427.91 |
| 2021-07-12 | 418.37 |
| 2021-07-09 | 419.43 |
| 2021-07-08 | 415.20 |
| 2021-07-07 | 423.67 |
| 2021-07-06 | 421.55 |
| 2021-07-05 | 426.14 |
| 2021-07-02 | 424.02 |
| 2021-06-30 | 421.91 |
| 2021-06-29 | 423.67 |
| 2021-06-28 | 422.61 |
| 2021-06-25 | 429.67 |
| 2021-06-24 | 422.26 |
| 2021-06-23 | 429.67 |
| 2021-06-22 | 428.97 |
| 2021-06-21 | 423.67 |
| 2021-06-18 | 424.73 |
| 2021-06-17 | 440.97 |
| 2021-06-16 | 429.32 |
| 2021-06-15 | 411.67 |
| 2021-06-11 | 421.20 |
| 2021-06-10 | 403.90 |
| 2021-06-09 | 401.07 |
| 2021-06-08 | 397.89 |
| 2021-06-07 | 404.60 |
| 2021-06-04 | 400.37 |
| 2021-06-03 | 396.48 |
| 2021-06-02 | 403.54 |
| 2021-06-01 | 405.31 |
| 2021-05-31 | 403.90 |
| 2021-05-28 | 403.54 |
| 2021-05-27 | 395.77 |
| 2021-05-26 | 395.42 |
| 2021-05-25 | 395.07 |
| 2021-05-24 | 393.66 |
| 2021-05-21 | 401.42 |
| 2021-05-20 | 400.01 |
| 2021-05-18 | 394.01 |
| 2021-05-17 | 390.83 |
| 2021-05-14 | 386.59 |
| 2021-05-13 | 371.41 |
| 2021-05-12 | 378.40 |
| 2021-05-11 | 381.52 |
| 2021-05-10 | 383.26 |
| 2021-05-07 | 380.48 |
| 2021-05-06 | 371.12 |
| 2021-05-05 | 376.32 |
| 2021-05-04 | 371.46 |
| 2021-05-03 | 356.55 |
| 2021-04-30 | 359.32 |
| 2021-04-29 | 349.95 |
| 2021-04-28 | 328.45 |
| 2021-04-27 | 321.16 |
| 2021-04-26 | 330.18 |
| 2021-04-23 | 336.77 |
| 2021-04-22 | 323.94 |
| 2021-04-21 | 336.77 |
| 2021-04-20 | 339.20 |
| 2021-04-19 | 354.12 |
| 2021-04-16 | 361.40 |
| 2021-04-15 | 347.53 |
| 2021-04-14 | 340.93 |
| 2021-04-13 | 336.77 |
| 2021-04-12 | 331.22 |
| 2021-04-09 | 336.77 |
| 2021-04-08 | 345.10 |
| 2021-04-07 | 340.93 |
| 2021-04-01 | 333.65 |
| 2021-03-31 | 332.61 |
| 2021-03-30 | 338.51 |
| 2021-03-29 | 336.77 |
| 2021-03-26 | 332.26 |
| 2021-03-25 | 325.32 |
| 2021-03-24 | 331.22 |
| 2021-03-23 | 328.45 |
| 2021-03-22 | 365.91 |
| 2021-03-19 | 353.42 |
| 2021-03-18 | 340.59 |
| 2021-03-17 | 336.77 |
| 2021-03-16 | 324.98 |
| 2021-03-15 | 322.89 |
| 2021-03-12 | 316.30 |
| 2021-03-11 | 310.41 |
| 2021-03-10 | 305.55 |
| 2021-03-09 | 303.81 |
| 2021-03-08 | 298.26 |
| 2021-03-05 | 301.39 |
| 2021-03-04 | 294.45 |
| 2021-03-03 | 313.18 |
| 2021-03-02 | 304.16 |
| 2021-03-01 | 314.22 |
| 2021-02-26 | 312.49 |
| 2021-02-25 | 320.12 |
| 2021-02-24 | 309.02 |
| 2021-02-23 | 322.55 |
| 2021-02-22 | 339.89 |
| 2021-02-19 | 339.89 |
| 2021-02-18 | 337.47 |
| 2021-02-17 | 336.08 |
| 2021-02-16 | 336.08 |
| 2021-02-11 | 334.00 |
| 2021-02-10 | 334.00 |
| 2021-02-09 | 331.91 |
| 2021-02-08 | 332.26 |
| 2021-02-05 | 354.46 |
| 2021-02-04 | 342.32 |
| 2021-02-03 | 336.77 |
| 2021-02-02 | 341.63 |
| 2021-02-01 | 330.53 |
| 2021-01-29 | 317.00 |
| 2021-01-28 | 331.22 |
| 2021-01-27 | 333.30 |
| 2021-01-26 | 328.10 |
| 2021-01-25 | 336.77 |
| 2021-01-22 | 339.20 |
| 2021-01-21 | 321.51 |
| 2021-01-20 | 313.87 |
| 2021-01-19 | 323.24 |
| 2021-01-18 | 324.63 |
| 2021-01-15 | 323.24 |
| 2021-01-14 | 324.63 |
| 2021-01-13 | 331.57 |
| 2021-01-12 | 326.02 |
| 2021-01-11 | 321.85 |
| 2021-01-08 | 322.20 |
| 2021-01-07 | 316.30 |
| 2021-01-06 | 298.96 |
| 2021-01-05 | 299.65 |
| 2021-01-04 | 302.08 |
| 2020-12-31 | 294.79 |
| 2020-12-30 | 298.96 |
| 2020-12-29 | 281.96 |
| 2020-12-28 | 284.73 |
| 2020-12-24 | 284.39 |
| 2020-12-23 | 285.08 |
| 2020-12-22 | 269.47 |
| 2020-12-21 | 273.98 |
| 2020-12-18 | 282.65 |
| 2020-12-17 | 279.88 |
| 2020-12-16 | 275.02 |
| 2020-12-15 | 277.45 |
| 2020-12-14 | 271.20 |
| 2020-12-11 | 271.90 |
| 2020-12-10 | 264.61 |
| 2020-12-09 | 263.92 |
| 2020-12-08 | 256.63 |
| 2020-12-07 | 255.94 |
| 2020-12-04 | 262.18 |
| 2020-12-03 | 270.16 |
| 2020-12-02 | 260.10 |
| 2020-12-01 | 258.71 |
| 2020-11-30 | 256.29 |
| 2020-11-27 | 259.41 |
| 2020-11-26 | 259.06 |
| 2020-11-25 | 264.61 |
| 2020-11-24 | 272.94 |
| 2020-11-23 | 264.96 |
| 2020-11-20 | 245.18 |
| 2020-11-19 | 256.29 |
| 2020-11-18 | 254.90 |
| 2020-11-17 | 256.63 |
| 2020-11-16 | 255.25 |
| 2020-11-13 | 255.94 |
| 2020-11-12 | 259.06 |
| 2020-11-11 | 263.22 |
| 2020-11-10 | 241.19 |
| 2020-11-09 | 246.92 |
| 2020-11-06 | 250.74 |
| 2020-11-05 | 249.00 |
| 2020-11-04 | 234.26 |
| 2020-11-03 | 230.61 |
| 2020-11-02 | 228.53 |
| 2020-10-30 | 239.81 |
| 2020-10-29 | 231.83 |
| 2020-10-28 | 219.17 |
| 2020-10-27 | 222.46 |
| 2020-10-23 | 220.38 |
| 2020-10-22 | 216.39 |
| 2020-10-21 | 214.83 |
| 2020-10-20 | 203.21 |
| 2020-10-19 | 201.65 |
| 2020-10-16 | 181.87 |
| 2020-10-15 | 179.79 |
| 2020-10-14 | 189.33 |
| 2020-10-12 | 183.26 |
| 2020-10-09 | 189.50 |
| 2020-10-08 | 188.81 |
| 2020-10-07 | 190.20 |
| 2020-10-06 | 191.41 |
| 2020-10-05 | 191.76 |
| 2020-09-30 | 192.80 |
| 2020-09-29 | 185.34 |
| 2020-09-28 | 196.96 |
| 2020-09-25 | 193.67 |
| 2020-09-24 | 191.07 |
| 2020-09-23 | 190.20 |
| 2020-09-22 | 189.16 |
| 2020-09-21 | 188.64 |
| 2020-09-18 | 192.28 |
| 2020-09-17 | 192.63 |
| 2020-09-16 | 191.93 |
| 2020-09-15 | 193.67 |
| 2020-09-14 | 202.51 |
| 2020-09-11 | 200.09 |
| 2020-09-10 | 200.78 |
| 2020-09-09 | 197.83 |
| 2020-09-08 | 201.65 |
| 2020-09-07 | 203.21 |
| 2020-09-04 | 214.14 |
| 2020-09-03 | 208.93 |
| 2020-09-02 | 206.16 |
| 2020-09-01 | 208.06 |
| 2020-08-31 | 198.35 |
| 2020-08-28 | 200.26 |
| 2020-08-27 | 197.31 |
| 2020-08-26 | 199.39 |
| 2020-08-25 | 206.68 |
| 2020-08-24 | 202.34 |
| 2020-08-21 | 202.34 |
| 2020-08-20 | 216.39 |
| 2020-08-19 | 220.90 |
| 2020-08-18 | 234.78 |
| 2020-08-17 | 235.12 |
| 2020-08-14 | 230.09 |
| 2020-08-13 | 230.96 |
| 2020-08-12 | 223.85 |
| 2020-08-11 | 219.34 |
| 2020-08-10 | 220.03 |
| 2020-08-07 | 224.37 |
| 2020-08-06 | 221.42 |
| 2020-08-05 | 229.40 |
| 2020-08-04 | 231.31 |
| 2020-08-03 | 222.11 |
| 2020-07-31 | 225.76 |
| 2020-07-30 | 227.32 |
| 2020-07-29 | 225.93 |
| 2020-07-28 | 233.04 |
| 2020-07-27 | 219.34 |
| 2020-07-24 | 220.38 |
| 2020-07-23 | 228.88 |
| 2020-07-22 | 226.10 |
| 2020-07-21 | 223.33 |
| 2020-07-20 | 219.34 |
| 2020-07-17 | 220.21 |
| 2020-07-16 | 217.08 |
| 2020-07-15 | 220.55 |
| 2020-07-14 | 215.00 |
| 2020-07-13 | 219.86 |
| 2020-07-10 | 213.27 |
| 2020-07-09 | 222.63 |
| 2020-07-08 | 207.89 |
| 2020-07-07 | 209.63 |
| 2020-07-06 | 205.64 |
| 2020-07-03 | 215.70 |
| 2020-07-02 | 211.36 |
| 2020-06-30 | 202.51 |
| 2020-06-29 | 206.68 |
| 2020-06-26 | 210.15 |
| 2020-06-24 | 218.47 |
| 2020-06-23 | 220.90 |
| 2020-06-22 | 215.87 |
| 2020-06-19 | 218.30 |
| 2020-06-18 | 218.30 |
| 2020-06-17 | 223.33 |
| 2020-06-16 | 225.93 |
| 2020-06-15 | 222.81 |
| 2020-06-12 | 216.91 |
| 2020-06-11 | 218.99 |
| 2020-06-10 | 224.37 |
| 2020-06-09 | 227.32 |
| 2020-06-08 | 222.29 |
| 2020-06-05 | 225.41 |
| 2020-06-04 | 229.23 |
| 2020-06-03 | 230.79 |
| 2020-06-02 | 230.27 |
| 2020-06-01 | 237.73 |
| 2020-05-29 | 213.61 |
| 2020-05-28 | 205.81 |
| 2020-05-27 | 204.77 |
| 2020-05-26 | 205.64 |
| 2020-05-25 | 199.39 |
| 2020-05-22 | 198.00 |
| 2020-05-21 | 206.50 |
| 2020-05-20 | 212.23 |
| 2020-05-19 | 208.93 |
| 2020-05-18 | 198.70 |
| 2020-05-15 | 207.47 |
| 2020-05-14 | 200.49 |
| 2020-05-13 | 198.62 |
| 2020-05-12 | 199.64 |
| 2020-05-11 | 206.96 |
| 2020-05-08 | 202.54 |
| 2020-05-07 | 201.35 |
| 2020-05-06 | 200.83 |
| 2020-05-05 | 194.54 |
| 2020-05-04 | 189.60 |
| 2020-04-29 | 198.28 |
| 2020-04-28 | 199.64 |
| 2020-04-27 | 198.96 |
| 2020-04-24 | 183.64 |
| 2020-04-23 | 181.09 |
| 2020-04-22 | 170.53 |
| 2020-04-21 | 162.70 |
| 2020-04-20 | 172.57 |
| 2020-04-17 | 173.25 |
| 2020-04-16 | 169.34 |
| 2020-04-15 | 181.09 |
| 2020-04-14 | 179.21 |
| 2020-04-09 | 180.57 |
| 2020-04-08 | 175.64 |
| 2020-04-07 | 175.81 |
| 2020-04-06 | 170.70 |
| 2020-04-03 | 166.44 |
| 2020-04-02 | 150.27 |
| 2020-04-01 | 152.48 |
| 2020-03-31 | 155.55 |
| 2020-03-30 | 153.67 |
| 2020-03-27 | 149.76 |
| 2020-03-26 | 145.50 |
| 2020-03-25 | 149.08 |
| 2020-03-24 | 135.29 |
| 2020-03-23 | 128.82 |
| 2020-03-20 | 134.61 |
| 2020-03-19 | 114.52 |
| 2020-03-18 | 131.54 |
| 2020-03-17 | 143.80 |
| 2020-03-16 | 154.36 |
| 2020-03-13 | 172.40 |
| 2020-03-12 | 179.55 |
| 2020-03-11 | 190.79 |
| 2020-03-10 | 190.79 |
| 2020-03-09 | 183.47 |
| 2020-03-06 | 194.37 |
| 2020-03-05 | 206.11 |
| 2020-03-04 | 199.64 |
| 2020-03-03 | 196.75 |
| 2020-03-02 | 194.88 |
| 2020-02-28 | 194.02 |
| 2020-02-27 | 200.83 |
| 2020-02-26 | 198.11 |
| 2020-02-25 | 200.66 |
| 2020-02-24 | 206.62 |
| 2020-02-21 | 208.33 |
| 2020-02-20 | 211.05 |
| 2020-02-19 | 206.79 |
| 2020-02-18 | 205.43 |
| 2020-02-17 | 205.77 |
| 2020-02-14 | 206.45 |
| 2020-02-13 | 199.64 |
| 2020-02-12 | 197.26 |
| 2020-02-11 | 191.47 |
| 2020-02-10 | 190.45 |
| 2020-02-07 | 186.36 |
| 2020-02-06 | 201.52 |
| 2020-02-05 | 203.90 |
| 2020-02-04 | 212.41 |
| 2020-02-03 | 212.41 |
| 2020-01-31 | 210.20 |
| 2020-01-30 | 213.09 |
| 2020-01-29 | 217.69 |
| 2020-01-24 | 227.39 |
| 2020-01-23 | 223.99 |
| 2020-01-22 | 225.69 |
| 2020-01-21 | 214.97 |
| 2020-01-20 | 216.33 |
| 2020-01-17 | 223.65 |
| 2020-01-16 | 215.65 |
| 2020-01-15 | 211.39 |
| 2020-01-14 | 209.18 |
| 2020-01-13 | 204.58 |
| 2020-01-10 | 203.90 |
| 2020-01-09 | 203.90 |
| 2020-01-08 | 194.71 |
| 2020-01-07 | 194.71 |
| 2020-01-06 | 193.51 |
| 2020-01-03 | 192.66 |
| 2020-01-02 | 194.37 |
| 2019-12-31 | 189.94 |
| 2019-12-30 | 190.62 |
| 2019-12-27 | 189.43 |
| 2019-12-24 | 188.07 |
| 2019-12-23 | 190.62 |
| 2019-12-20 | 188.41 |
| 2019-12-19 | 183.81 |
| 2019-12-18 | 186.19 |
| 2019-12-17 | 187.21 |
| 2019-12-16 | 185.51 |
| 2019-12-13 | 187.56 |
| 2019-12-12 | 182.28 |
| 2019-12-11 | 174.11 |
| 2019-12-10 | 171.89 |
| 2019-12-09 | 172.91 |
| 2019-12-06 | 177.00 |
| 2019-12-05 | 180.74 |
| 2019-12-04 | 183.47 |
| 2019-12-03 | 188.92 |
| 2019-12-02 | 187.38 |
| 2019-11-29 | 189.43 |
| 2019-11-28 | 195.56 |
| 2019-11-27 | 196.58 |
| 2019-11-26 | 197.94 |
| 2019-11-25 | 190.28 |
| 2019-11-22 | 188.41 |
| 2019-11-21 | 184.83 |
| 2019-11-20 | 192.49 |
| 2019-11-19 | 192.83 |
| 2019-11-18 | 189.77 |
| 2019-11-15 | 187.04 |
| 2019-11-14 | 192.83 |
| 2019-11-13 | 198.62 |
| 2019-11-12 | 204.07 |
| 2019-11-11 | 196.75 |
| 2019-11-08 | 201.35 |
| 2019-11-07 | 200.49 |
| 2019-11-06 | 194.71 |
| 2019-11-05 | 195.90 |
| 2019-11-04 | 196.92 |
| 2019-11-01 | 197.60 |
| 2019-10-31 | 205.77 |
| 2019-10-30 | 188.24 |
| 2019-10-29 | 193.00 |
| 2019-10-28 | 193.51 |
| 2019-10-25 | 195.05 |
| 2019-10-24 | 194.02 |
| 2019-10-23 | 197.77 |
| 2019-10-22 | 195.73 |
| 2019-10-21 | 197.26 |
| 2019-10-18 | 198.62 |
| 2019-10-17 | 198.62 |
| 2019-10-16 | 201.69 |
| 2019-10-15 | 196.24 |
| 2019-10-14 | 196.24 |
| 2019-10-11 | 189.26 |
| 2019-10-10 | 183.64 |
| 2019-10-09 | 178.02 |
| 2019-10-08 | 176.83 |
| 2019-10-04 | 179.72 |
| 2019-10-03 | 180.23 |
| 2019-10-02 | 177.85 |
| 2019-09-30 | 176.15 |
| 2019-09-27 | 179.38 |
| 2019-09-26 | 179.38 |
| 2019-09-25 | 179.21 |
| 2019-09-24 | 184.15 |
| 2019-09-23 | 179.72 |
| 2019-09-20 | 181.26 |
| 2019-09-19 | 186.02 |
| 2019-09-18 | 183.64 |
| 2019-09-17 | 181.94 |
| 2019-09-16 | 172.74 |
| 2019-09-13 | 173.08 |
| 2019-09-12 | 171.38 |
| 2019-09-11 | 164.06 |
| 2019-09-10 | 160.14 |
| 2019-09-09 | 170.36 |
| 2019-09-06 | 172.40 |
| 2019-09-05 | 174.79 |
| 2019-09-04 | 176.66 |
| 2019-09-03 | 175.47 |
| 2019-09-02 | 181.60 |
| 2019-08-30 | 204.75 |
| 2019-08-29 | 203.05 |
| 2019-08-28 | 196.92 |
| 2019-08-27 | 190.11 |
| 2019-08-26 | 182.79 |
| 2019-08-23 | 198.28 |
| 2019-08-22 | 171.72 |
| 2019-08-21 | 174.28 |
| 2019-08-20 | 175.30 |
| 2019-08-19 | 169.68 |
| 2019-08-16 | 184.49 |
| 2019-08-15 | 180.23 |
| 2019-08-14 | 183.98 |
| 2019-08-13 | 181.60 |
| 2019-08-12 | 180.23 |
| 2019-08-09 | 179.89 |
| 2019-08-08 | 183.13 |
| 2019-08-07 | 180.23 |
| 2019-08-06 | 174.96 |
| 2019-08-05 | 175.47 |
| 2019-08-02 | 181.43 |
| 2019-08-01 | 180.40 |
| 2019-07-31 | 176.66 |
| 2019-07-30 | 174.28 |
| 2019-07-29 | 169.85 |
| 2019-07-26 | 170.36 |
| 2019-07-25 | 170.02 |
| 2019-07-24 | 170.19 |
| 2019-07-23 | 165.59 |
| 2019-07-22 | 163.38 |
| 2019-07-19 | 164.40 |
| 2019-07-18 | 164.23 |
| 2019-07-17 | 166.10 |
| 2019-07-16 | 167.30 |
| 2019-07-15 | 170.87 |
| 2019-07-12 | 171.89 |
| 2019-07-11 | 175.13 |
| 2019-07-10 | 173.59 |
| 2019-07-09 | 171.04 |
| 2019-07-08 | 171.72 |
| 2019-07-05 | 177.51 |
| 2019-07-04 | 176.66 |
| 2019-07-03 | 161.85 |
| 2019-07-02 | 161.51 |
| 2019-06-28 | 158.78 |
| 2019-06-27 | 155.21 |
| 2019-06-26 | 153.85 |
| 2019-06-25 | 154.36 |
| 2019-06-24 | 157.25 |
| 2019-06-21 | 150.78 |
| 2019-06-20 | 150.44 |
| 2019-06-19 | 152.82 |
| 2019-06-18 | 149.76 |
| 2019-06-17 | 153.16 |
| 2019-06-14 | 152.31 |
| 2019-06-13 | 153.67 |
| 2019-06-12 | 150.44 |
| 2019-06-11 | 146.52 |
| 2019-06-10 | 147.38 |
| 2019-06-06 | 146.86 |
| 2019-06-05 | 144.65 |
| 2019-06-04 | 143.12 |
| 2019-06-03 | 144.52 |
| 2019-05-31 | 136.14 |
| 2019-05-30 | 131.45 |
| 2019-05-29 | 127.94 |
| 2019-05-28 | 128.94 |
| 2019-05-27 | 124.92 |
| 2019-05-24 | 128.77 |
| 2019-05-23 | 131.28 |
| 2019-05-22 | 130.11 |
| 2019-05-21 | 125.76 |
| 2019-05-20 | 133.96 |
| 2019-05-17 | 132.46 |
| 2019-05-16 | 130.45 |
| 2019-05-15 | 138.99 |
| 2019-05-14 | 140.33 |
| 2019-05-10 | 151.21 |
| 2019-05-09 | 143.34 |
| 2019-05-08 | 147.53 |
| 2019-05-07 | 151.55 |
| 2019-05-06 | 148.70 |
| 2019-05-03 | 152.22 |
| 2019-05-02 | 152.22 |
| 2019-04-30 | 148.20 |
| 2019-04-29 | 146.53 |
| 2019-04-26 | 150.38 |
| 2019-04-25 | 149.20 |
| 2019-04-24 | 151.88 |
| 2019-04-23 | 150.88 |
| 2019-04-18 | 152.22 |
| 2019-04-17 | 149.20 |
| 2019-04-16 | 155.74 |
| 2019-04-15 | 160.93 |
| 2019-04-12 | 158.75 |
| 2019-04-11 | 156.24 |
| 2019-04-10 | 155.40 |
| 2019-04-09 | 153.89 |
| 2019-04-08 | 158.42 |
| 2019-04-04 | 146.36 |
| 2019-04-03 | 158.58 |
| 2019-04-02 | 158.08 |
| 2019-04-01 | 158.58 |
| 2019-03-29 | 154.23 |
| 2019-03-28 | 148.20 |
| 2019-03-27 | 149.87 |
| 2019-03-26 | 150.54 |
| 2019-03-25 | 153.56 |
| 2019-03-22 | 158.25 |
| 2019-03-21 | 166.62 |
| 2019-03-20 | 168.13 |
| 2019-03-19 | 169.97 |
| 2019-03-18 | 179.35 |
| 2019-03-15 | 170.47 |
| 2019-03-14 | 166.45 |
| 2019-03-13 | 164.61 |
| 2019-03-12 | 174.49 |
| 2019-03-11 | 162.44 |
| 2019-03-08 | 158.42 |
| 2019-03-07 | 172.32 |
| 2019-03-06 | 167.96 |
| 2019-03-05 | 173.15 |
| 2019-03-04 | 174.66 |
| 2019-03-01 | 175.83 |
| 2019-02-28 | 171.31 |
| 2019-02-27 | 180.52 |
| 2019-02-26 | 178.85 |
| 2019-02-25 | 172.99 |
| 2019-02-22 | 173.49 |
| 2019-02-21 | 177.34 |
| 2019-02-20 | 170.31 |
| 2019-02-19 | 160.09 |
| 2019-02-18 | 159.09 |
| 2019-02-15 | 154.56 |
| 2019-02-14 | 155.40 |
| 2019-02-13 | 159.25 |
| 2019-02-12 | 162.44 |
| 2019-02-11 | 159.92 |
| 2019-02-08 | 149.71 |
| 2019-02-04 | 154.56 |
| 2019-02-01 | 150.88 |
| 2019-01-31 | 150.88 |
| 2019-01-30 | 144.18 |
| 2019-01-29 | 152.89 |
| 2019-01-28 | 146.36 |
| 2019-01-25 | 150.04 |
| 2019-01-24 | 153.06 |
| 2019-01-23 | 150.88 |
| 2019-01-22 | 147.20 |
| 2019-01-21 | 146.36 |
| 2019-01-18 | 149.54 |
| 2019-01-17 | 149.04 |
| 2019-01-16 | 142.67 |
| 2019-01-15 | 142.67 |
| 2019-01-14 | 143.51 |
| 2019-01-11 | 138.15 |
| 2019-01-10 | 133.29 |
| 2019-01-09 | 134.80 |
| 2019-01-08 | 134.63 |
| 2019-01-07 | 132.79 |
| 2019-01-04 | 135.64 |
| 2019-01-03 | 129.94 |
| 2019-01-02 | 134.13 |
| 2018-12-31 | 132.62 |
| 2018-12-28 | 136.81 |
| 2018-12-27 | 129.61 |
| 2018-12-24 | 127.77 |
| 2018-12-21 | 128.77 |
| 2018-12-20 | 132.12 |
| 2018-12-19 | 130.61 |
| 2018-12-18 | 139.66 |
| 2018-12-17 | 139.66 |
| 2018-12-14 | 142.67 |
| 2018-12-13 | 150.21 |
| 2018-12-12 | 145.52 |
| 2018-12-11 | 136.98 |
| 2018-12-10 | 130.95 |
| 2018-12-07 | 134.47 |
| 2018-12-06 | 145.02 |
| 2018-12-05 | 147.20 |
| 2018-12-04 | 153.06 |
| 2018-12-03 | 145.02 |
| 2018-11-30 | 135.30 |
| 2018-11-29 | 135.81 |
| 2018-11-28 | 135.97 |
| 2018-11-27 | 139.49 |
| 2018-11-26 | 142.51 |
| 2018-11-23 | 131.28 |
| 2018-11-22 | 130.78 |
| 2018-11-21 | 126.60 |
| 2018-11-20 | 127.77 |
| 2018-11-19 | 134.30 |
| 2018-11-16 | 130.61 |
| 2018-11-15 | 128.61 |
| 2018-11-14 | 133.96 |
| 2018-11-13 | 132.62 |
| 2018-11-12 | 128.94 |
| 2018-11-09 | 130.28 |
| 2018-11-08 | 136.31 |
| 2018-11-07 | 126.26 |
| 2018-11-06 | 123.41 |
| 2018-11-05 | 124.25 |
| 2018-11-02 | 125.93 |
| 2018-11-01 | 117.22 |
| 2018-10-31 | 123.25 |
| 2018-10-30 | 126.43 |
| 2018-10-29 | 120.73 |
| 2018-10-26 | 117.05 |
| 2018-10-25 | 122.07 |
| 2018-10-24 | 121.91 |
| 2018-10-23 | 118.56 |
| 2018-10-22 | 127.77 |
| 2018-10-19 | 124.59 |
| 2018-10-18 | 122.07 |
| 2018-10-16 | 118.22 |
| 2018-10-15 | 113.03 |
| 2018-10-12 | 117.55 |
| 2018-10-11 | 120.40 |
| 2018-10-10 | 120.73 |
| 2018-10-09 | 117.05 |
| 2018-10-08 | 105.16 |
| 2018-10-05 | 107.50 |
| 2018-10-04 | 107.00 |
| 2018-10-03 | 100.64 |
| 2018-10-02 | 95.11 |
| 2018-09-28 | 127.77 |
| 2018-09-27 | 142.34 |
| 2018-09-26 | 138.32 |
| 2018-09-24 | 139.32 |
| 2018-09-21 | 155.07 |
| 2018-09-20 | 148.20 |
| 2018-09-19 | 146.02 |
| 2018-09-18 | 145.02 |
| 2018-09-17 | 136.14 |
| 2018-09-14 | 145.86 |
| 2018-09-13 | 145.35 |
| 2018-09-12 | 141.67 |
| 2018-09-11 | 146.86 |
| 2018-09-10 | 143.68 |
| 2018-09-07 | 149.37 |
| 2018-09-06 | 144.35 |
| 2018-09-05 | 144.52 |
| 2018-09-04 | 147.86 |
| 2018-09-03 | 144.35 |
| 2018-08-31 | 139.49 |
| 2018-08-30 | 142.84 |
| 2018-08-29 | 145.02 |
| 2018-08-28 | 148.70 |
| 2018-08-27 | 160.09 |
| 2018-08-24 | 147.36 |
| 2018-08-23 | 140.66 |
| 2018-08-22 | 155.57 |
| 2018-08-21 | 146.86 |
| 2018-08-20 | 147.86 |
| 2018-08-17 | 141.84 |
| 2018-08-16 | 138.99 |
| 2018-08-15 | 136.98 |
| 2018-08-14 | 150.71 |
| 2018-08-13 | 154.40 |
| 2018-08-10 | 158.25 |
| 2018-08-09 | 161.77 |
| 2018-08-08 | 165.62 |
| 2018-08-07 | 153.89 |
| 2018-08-06 | 151.21 |
| 2018-08-03 | 161.26 |
| 2018-08-02 | 160.59 |
| 2018-08-01 | 172.82 |
| 2018-07-31 | 167.46 |
| 2018-07-30 | 171.31 |
| 2018-07-27 | 168.46 |
| 2018-07-26 | 178.35 |
| 2018-07-25 | 173.82 |
| 2018-07-24 | 180.86 |
| 2018-07-23 | 185.71 |
| 2018-07-20 | 194.59 |
| 2018-07-19 | 188.56 |
| 2018-07-18 | 183.70 |
| 2018-07-17 | 178.51 |
| 2018-07-16 | 181.86 |
| 2018-07-13 | 174.49 |
| 2018-07-12 | 169.97 |
| 2018-07-11 | 164.28 |
| 2018-07-10 | 168.46 |
| 2018-07-09 | 167.96 |
| 2018-07-06 | 162.94 |
| 2018-07-05 | 162.77 |
| 2018-07-04 | 154.40 |
| 2018-07-03 | 169.80 |
| 2018-06-29 | 158.42 |
| 2018-06-28 | 135.97 |
| 2018-06-27 | 150.38 |
| 2018-06-26 | 166.62 |
| 2018-06-25 | 176.84 |
| 2018-06-22 | 171.31 |
| 2018-06-21 | 152.72 |
| 2018-06-20 | 151.88 |
| 2018-06-19 | 151.05 |
| 2018-06-15 | 155.23 |
| 2018-06-14 | 155.23 |
| 2018-06-13 | 162.44 |
| 2018-06-12 | 167.96 |
| 2018-06-11 | 164.28 |
| 2018-06-08 | 161.26 |
| 2018-06-07 | 167.29 |
| 2018-06-06 | 171.14 |
| 2018-06-05 | 173.32 |
| 2018-06-04 | 163.27 |
| 2018-06-01 | 164.61 |
| 2018-05-31 | 170.47 |
| 2018-05-30 | 153.56 |
| 2018-05-29 | 155.57 |
| 2018-05-28 | 161.26 |
| 2018-05-25 | 161.93 |
| 2018-05-24 | 160.26 |
| 2018-05-23 | 164.34 |
| 2018-05-21 | 165.50 |
| 2018-05-18 | 156.41 |
| 2018-05-17 | 153.61 |
| 2018-05-16 | 145.84 |
| 2018-05-15 | 147.82 |
| 2018-05-14 | 149.48 |
| 2018-05-11 | 148.81 |
| 2018-05-10 | 148.65 |
| 2018-05-09 | 150.30 |
| 2018-05-08 | 135.27 |
| 2018-05-07 | 132.13 |
| 2018-05-04 | 137.25 |
| 2018-05-03 | 145.18 |
| 2018-05-02 | 142.87 |
| 2018-04-30 | 143.86 |
| 2018-04-27 | 130.48 |
| 2018-04-26 | 132.62 |
| 2018-04-25 | 131.63 |
| 2018-04-24 | 132.62 |
| 2018-04-23 | 130.97 |
| 2018-04-20 | 129.98 |
| 2018-04-19 | 128.00 |
| 2018-04-18 | 130.81 |
| 2018-04-17 | 126.84 |
| 2018-04-16 | 130.64 |
| 2018-04-13 | 126.01 |
| 2018-04-12 | 136.75 |
| 2018-04-11 | 137.41 |
| 2018-04-10 | 130.81 |
| 2018-04-09 | 137.91 |
| 2018-04-06 | 141.05 |
| 2018-04-04 | 139.40 |
| 2018-04-03 | 141.88 |
| 2018-03-29 | 131.63 |
| 2018-03-28 | 124.86 |
| 2018-03-27 | 136.26 |
| 2018-03-26 | 121.88 |
| 2018-03-23 | 114.12 |
| 2018-03-22 | 111.97 |
| 2018-03-21 | 118.41 |
| 2018-03-20 | 121.06 |
| 2018-03-19 | 104.87 |
| 2018-03-16 | 106.85 |
| 2018-03-15 | 105.53 |
| 2018-03-14 | 103.88 |
| 2018-03-13 | 105.86 |
| 2018-03-12 | 107.84 |
| 2018-03-09 | 102.72 |
| 2018-03-08 | 101.07 |
| 2018-03-07 | 95.12 |
| 2018-03-06 | 96.77 |
| 2018-03-05 | 94.29 |
| 2018-03-02 | 100.90 |
| 2018-03-01 | 102.55 |
| 2018-02-28 | 99.25 |
| 2018-02-27 | 99.08 |
| 2018-02-26 | 98.42 |
| 2018-02-23 | 102.55 |
| 2018-02-22 | 107.68 |
| 2018-02-21 | 111.48 |
| 2018-02-20 | 111.48 |
| 2018-02-15 | 110.48 |
| 2018-02-14 | 106.19 |
| 2018-02-13 | 122.55 |
| 2018-02-12 | 98.75 |
| 2018-02-09 | 99.58 |
| 2018-02-08 | 91.65 |
| 2018-02-07 | 88.35 |
| 2018-02-06 | 77.11 |
| 2018-02-05 | 86.03 |
| 2018-02-02 | 96.77 |
| 2018-02-01 | 93.96 |
| 2018-01-31 | 99.58 |
| 2018-01-30 | 92.31 |
| 2018-01-29 | 103.55 |
| 2018-01-26 | 106.52 |
| 2018-01-25 | 92.64 |
| 2018-01-24 | 89.67 |
| 2018-01-23 | 82.40 |
| 2018-01-22 | 78.93 |
| 2018-01-19 | 75.95 |
| 2018-01-18 | 78.93 |
| 2018-01-17 | 76.78 |
| 2018-01-16 | 79.59 |
| 2018-01-15 | 75.13 |
| 2018-01-12 | 78.60 |
| 2018-01-11 | 74.63 |
| 2018-01-10 | 70.17 |
| 2018-01-09 | 70.50 |
| 2018-01-08 | 72.48 |
| 2018-01-05 | 75.13 |
| 2018-01-04 | 83.55 |
| 2018-01-03 | 86.36 |
| 2018-01-02 | 90.00 |
| 2017-12-29 | 84.22 |
| 2017-12-28 | 81.74 |
| 2017-12-27 | 85.21 |
| 2017-12-22 | 88.84 |
| 2017-12-21 | 87.52 |
| 2017-12-20 | 81.90 |
| 2017-12-19 | 80.08 |
| 2017-12-18 | 77.28 |
| 2017-12-15 | 78.10 |
| 2017-12-14 | 78.10 |
| 2017-12-13 | 82.23 |
| 2017-12-12 | 82.23 |
| 2017-12-11 | 85.54 |
| 2017-12-08 | 85.37 |
| 2017-12-07 | 86.53 |
| 2017-12-06 | 85.70 |
| 2017-12-05 | 84.22 |
| 2017-12-04 | 87.85 |
| 2017-12-01 | 83.88 |
| 2017-11-30 | 88.18 |
| 2017-11-29 | 93.63 |
| 2017-11-28 | 93.63 |
| 2017-11-27 | 90.82 |
| 2017-11-24 | 93.80 |
| 2017-11-23 | 93.96 |
| 2017-11-22 | 93.63 |
| 2017-11-21 | 92.97 |
| 2017-11-20 | 86.69 |
| 2017-11-17 | 89.67 |
| 2017-11-16 | 89.67 |
| 2017-11-15 | 90.00 |
| 2017-11-14 | 87.85 |
| 2017-11-13 | 89.34 |
| 2017-11-10 | 90.00 |
| 2017-11-09 | 92.64 |
| 2017-11-08 | 92.48 |
| 2017-11-07 | 95.62 |
| 2017-11-06 | 92.15 |
| 2017-11-03 | 91.15 |
| 2017-11-02 | 89.50 |
| 2017-11-01 | 86.20 |
| 2017-10-31 | 89.01 |
| 2017-10-30 | 86.36 |
| 2017-10-27 | 86.69 |
| 2017-10-26 | 89.34 |
| 2017-10-25 | 94.46 |
| 2017-10-24 | 92.97 |
| 2017-10-23 | 95.28 |
| 2017-10-20 | 95.62 |
| 2017-10-19 | 93.30 |
| 2017-10-18 | 94.29 |
| 2017-10-17 | 91.32 |
| 2017-10-16 | 90.99 |
| 2017-10-13 | 94.13 |
| 2017-10-12 | 93.30 |
| 2017-10-11 | 90.66 |
| 2017-10-10 | 89.01 |
| 2017-10-09 | 90.66 |
| 2017-10-06 | 91.32 |
| 2017-10-04 | 86.69 |
| 2017-10-03 | 85.37 |
| 2017-09-29 | 87.02 |
| 2017-09-28 | 85.70 |
| 2017-09-27 | 79.09 |
| 2017-09-26 | 76.62 |
| 2017-09-25 | 78.10 |
| 2017-09-22 | 81.24 |
| 2017-09-21 | 78.60 |
| 2017-09-20 | 76.45 |
| 2017-09-19 | 75.29 |
| 2017-09-18 | 72.48 |
| 2017-09-15 | 69.84 |
| 2017-09-14 | 71.66 |
| 2017-09-13 | 73.97 |
| 2017-09-12 | 75.95 |
| 2017-09-11 | 78.27 |
| 2017-09-08 | 79.59 |
| 2017-09-07 | 74.96 |
| 2017-09-06 | 75.95 |
| 2017-09-05 | 70.67 |
| 2017-09-04 | 69.18 |
| 2017-09-01 | 69.35 |
| 2017-08-31 | 66.37 |
| 2017-08-30 | 64.72 |
| 2017-08-29 | 65.88 |
| 2017-08-28 | 64.39 |
| 2017-08-25 | 61.25 |
| 2017-08-24 | 64.39 |
| 2017-08-22 | 64.39 |
| 2017-08-21 | 64.22 |
| 2017-08-18 | 71.49 |
| 2017-08-17 | 70.50 |
| 2017-08-16 | 68.68 |
| 2017-08-15 | 70.34 |
| 2017-08-14 | 71.00 |
| 2017-08-11 | 69.02 |
| 2017-08-10 | 74.47 |
| 2017-08-09 | 76.78 |
| 2017-08-08 | 78.10 |
| 2017-08-07 | 76.12 |
| 2017-08-04 | 76.95 |
| 2017-08-03 | 78.60 |
| 2017-08-02 | 79.42 |
| 2017-08-01 | 72.98 |
| 2017-07-31 | 75.29 |
| 2017-07-28 | 72.82 |
| 2017-07-27 | 73.48 |
| 2017-07-26 | 73.15 |
| 2017-07-25 | 72.32 |
| 2017-07-24 | 71.99 |
| 2017-07-21 | 71.33 |
| 2017-07-20 | 70.83 |
| 2017-07-19 | 74.30 |
| 2017-07-18 | 75.29 |
| 2017-07-17 | 75.79 |
| 2017-07-14 | 77.11 |
| 2017-07-13 | 81.08 |
| 2017-07-12 | 78.60 |
| 2017-07-11 | 73.81 |
| 2017-07-10 | 71.66 |
| 2017-07-07 | 68.19 |
| 2017-07-06 | 57.95 |
| 2017-07-05 | 57.12 |
| 2017-07-04 | 55.47 |
| 2017-07-03 | 54.31 |
| 2017-06-30 | 55.63 |
| 2017-06-29 | 55.80 |
| 2017-06-28 | 53.82 |
| 2017-06-27 | 55.63 |
| 2017-06-26 | 52.82 |
| 2017-06-23 | 52.82 |
| 2017-06-22 | 43.90 |
| 2017-06-21 | 40.60 |
| 2017-06-20 | 40.43 |
| 2017-06-19 | 39.28 |
| 2017-06-16 | 37.13 |
| 2017-06-15 | 38.62 |
| 2017-06-14 | 38.62 |
| 2017-06-13 | 37.46 |
| 2017-06-12 | 35.48 |
| 2017-06-09 | 37.62 |
| 2017-06-08 | 44.73 |
| 2017-06-07 | 44.07 |
| 2017-06-06 | 43.41 |
| 2017-06-05 | 42.09 |
| 2017-06-02 | 38.78 |
| 2017-06-01 | 33.33 |
| 2017-05-31 | 32.73 |
| 2017-05-29 | 32.73 |
| 2017-05-26 | 33.87 |
| 2017-05-25 | 32.73 |
| 2017-05-24 | 31.28 |
| 2017-05-23 | 33.22 |
| 2017-05-22 | 32.41 |
| 2017-05-19 | 25.61 |
| 2017-05-18 | 27.39 |
| 2017-05-17 | 28.69 |
| 2017-05-16 | 26.42 |
| 2017-05-15 | 18.17 |
| 2017-05-12 | 34.35 |
| 2017-05-11 | 37.10 |
| 2017-05-10 | 37.75 |
| 2017-05-09 | 39.86 |
| 2017-05-08 | 37.59 |
| 2017-05-05 | 34.03 |
| 2017-05-04 | 34.68 |
| 2017-05-02 | 33.38 |
| 2017-04-28 | 36.62 |
| 2017-04-27 | 36.46 |
| 2017-04-26 | 36.62 |
| 2017-04-25 | 39.21 |
| 2017-04-24 | 37.10 |
| 2017-04-21 | 38.56 |
| 2017-04-20 | 36.62 |
| 2017-04-19 | 40.02 |
| 2017-04-18 | 41.64 |
| 2017-04-13 | 46.82 |
| 2017-04-12 | 47.46 |
| 2017-04-11 | 49.24 |
| 2017-04-10 | 50.54 |
| 2017-04-07 | 47.95 |
| 2017-04-06 | 44.23 |
| 2017-04-05 | 48.44 |
| 2017-04-03 | 46.01 |
| 2017-03-31 | 41.64 |
| 2017-03-30 | 44.55 |
| 2017-03-29 | 43.26 |
| 2017-03-28 | 45.85 |
| 2017-03-27 | 44.87 |
| 2017-03-24 | 43.42 |
| 2017-03-23 | 44.55 |
| 2017-03-22 | 40.34 |
| 2017-03-21 | 42.12 |
| 2017-03-20 | 42.28 |
| 2017-03-17 | 44.06 |
| 2017-03-16 | 43.42 |
| 2017-03-15 | 43.26 |
| 2017-03-14 | 43.26 |
| 2017-03-13 | 36.78 |
| 2017-03-10 | 36.78 |
| 2017-03-09 | 39.05 |
| 2017-03-08 | 38.40 |
| 2017-03-07 | 38.89 |
| 2017-03-06 | 35.00 |
| 2017-03-03 | 37.59 |
| 2017-03-02 | 33.06 |
| 2017-03-01 | 27.55 |
| 2017-02-28 | 21.40 |
| 2017-02-27 | 22.70 |
| 2017-02-24 | 26.74 |
| 2017-02-23 | 25.45 |
| 2017-02-22 | 26.91 |
| 2017-02-21 | 23.99 |
| 2017-02-20 | 24.64 |
| 2017-02-17 | 22.70 |
| 2017-02-16 | 21.89 |
| 2017-02-15 | 23.35 |
| 2017-02-14 | 22.70 |
| 2017-02-13 | 23.67 |
| 2017-02-10 | 22.05 |
| 2017-02-09 | 28.53 |
| 2017-02-08 | 28.53 |
| 2017-02-07 | 26.42 |
| 2017-02-06 | 25.77 |
| 2017-02-03 | 24.96 |
| 2017-02-02 | 23.02 |
| 2017-02-01 | 24.80 |
| 2017-01-27 | 24.32 |
| 2017-01-26 | 23.83 |
| 2017-01-25 | 23.83 |
| 2017-01-24 | 22.05 |
| 2017-01-23 | 18.98 |
| 2017-01-20 | 20.76 |
| 2017-01-19 | 23.51 |
| 2017-01-18 | 23.18 |
| 2017-01-17 | 20.27 |
| 2017-01-16 | 18.81 |
| 2017-01-13 | 18.00 |
| 2017-01-12 | 15.90 |
| 2017-01-11 | 14.28 |
| 2017-01-10 | 13.96 |
| 2017-01-09 | 13.80 |
| 2017-01-06 | 9.26 |
| 2017-01-05 | 5.70 |
| 2017-01-04 | 7.16 |
| 2017-01-03 | 5.38 |
| 2016-12-30 | 3.27 |
| 2016-12-29 | 3.92 |
| 2016-12-28 | 1.33 |
| 2016-12-23 | 1.65 |
| 2016-12-22 | -0.61 |
| 2016-12-21 | 1.98 |
| 2016-12-20 | 1.98 |
| 2016-12-19 | 2.14 |
| 2016-12-16 | 2.30 |
| 2016-12-15 | 1.49 |
| 2016-12-14 | 4.73 |
| 2016-12-13 | 5.05 |
| 2016-12-12 | 5.86 |
| 2016-12-09 | 8.62 |
| 2016-12-08 | 11.04 |
| 2016-12-07 | 12.34 |
| 2016-12-06 | 12.50 |
| 2016-12-05 | 14.44 |
| 2016-12-02 | 14.60 |
| 2016-12-01 | 15.09 |
| 2016-11-30 | 15.58 |
| 2016-11-29 | 12.18 |
| 2016-11-28 | 11.37 |
| 2016-11-25 | 8.94 |
| 2016-11-24 | 9.59 |
| 2016-11-23 | 11.37 |
| 2016-11-22 | 12.18 |
| 2016-11-21 | 10.88 |
| 2016-11-18 | 11.85 |
| 2016-11-17 | 12.34 |
| 2016-11-16 | 12.66 |
| 2016-11-15 | 11.69 |
| 2016-11-14 | 11.53 |
| 2016-11-11 | 11.37 |
| 2016-11-10 | 15.74 |
| 2016-11-09 | 15.74 |
| 2016-11-08 | 19.95 |
| 2016-11-07 | 21.24 |
| 2016-11-04 | 18.33 |
| 2016-11-03 | 18.17 |
| 2016-11-02 | 19.46 |
| 2016-11-01 | 20.11 |
| 2016-10-31 | 18.17 |
| 2016-10-28 | 21.08 |
| 2016-10-27 | 22.21 |
| 2016-10-26 | 24.15 |
| 2016-10-25 | 27.55 |
| 2016-10-24 | 26.91 |
| 2016-10-20 | 31.92 |
| 2016-10-19 | 30.31 |
| 2016-10-18 | 24.64 |
| 2016-10-17 | 23.35 |
| 2016-10-14 | 25.45 |
| 2016-10-13 | 24.64 |
| 2016-10-12 | 27.39 |
| 2016-10-11 | 27.88 |
| 2016-10-07 | 26.42 |
| 2016-10-06 | 26.58 |
| 2016-10-05 | 24.80 |
| 2016-10-04 | 23.83 |
| 2016-10-03 | 23.51 |
| 2016-09-30 | 22.21 |
| 2016-09-29 | 24.32 |
| 2016-09-28 | 22.54 |
| 2016-09-27 | 21.73 |
| 2016-09-26 | 27.07 |
| 2016-09-23 | 28.04 |
| 2016-09-22 | 30.95 |
| 2016-09-21 | 32.09 |
| 2016-09-20 | 29.50 |
| 2016-09-19 | 29.50 |
| 2016-09-15 | 25.94 |
| 2016-09-14 | 27.72 |
| 2016-09-13 | 27.07 |
| 2016-09-12 | 27.88 |
| 2016-09-09 | 29.66 |
| 2016-09-08 | 30.63 |
| 2016-09-07 | 30.14 |
| 2016-09-06 | 28.53 |
| 2016-09-05 | 29.17 |
| 2016-09-02 | 31.76 |
| 2016-09-01 | 25.13 |
| 2016-08-31 | 40.67 |
| 2016-08-30 | 40.02 |
| 2016-08-29 | 37.75 |
| 2016-08-26 | 38.89 |
| 2016-08-25 | 34.35 |
| 2016-08-24 | 37.43 |
| 2016-08-23 | 33.38 |
| 2016-08-22 | 35.49 |
| 2016-08-19 | 39.69 |
| 2016-08-18 | 35.97 |
| 2016-08-17 | 37.27 |
| 2016-08-16 | 28.04 |
| 2016-08-15 | 31.12 |
| 2016-08-12 | 32.09 |
| 2016-08-11 | 28.20 |
| 2016-08-10 | 25.13 |
| 2016-08-09 | 21.56 |
| 2016-08-08 | 23.35 |
| 2016-08-05 | 22.37 |
| 2016-08-04 | 20.43 |
| 2016-08-03 | 22.70 |
| 2016-08-01 | 21.56 |
| 2016-07-29 | 19.62 |
| 2016-07-28 | 20.43 |
| 2016-07-27 | 22.05 |
| 2016-07-26 | 22.86 |
| 2016-07-25 | 23.18 |
| 2016-07-22 | 26.74 |
| 2016-07-21 | 29.50 |
| 2016-07-20 | 25.77 |
| 2016-07-19 | 23.67 |
| 2016-07-18 | 21.89 |
| 2016-07-15 | 24.15 |
| 2016-07-14 | 23.83 |
| 2016-07-13 | 24.64 |
| 2016-07-12 | 24.32 |
| 2016-07-11 | 22.70 |
| 2016-07-08 | 19.78 |
| 2016-07-07 | 20.59 |
| 2016-07-06 | 20.11 |
| 2016-07-05 | 22.54 |
| 2016-07-04 | 24.15 |
| 2016-06-30 | 23.51 |
| 2016-06-29 | 19.30 |
| 2016-06-28 | 18.00 |
| 2016-06-27 | 14.93 |
| 2016-06-24 | 18.17 |
| 2016-06-23 | 19.30 |
| 2016-06-22 | 20.92 |
| 2016-06-21 | 23.83 |
| 2016-06-20 | 22.54 |
| 2016-06-17 | 22.86 |
| 2016-06-16 | 18.49 |
| 2016-06-15 | 22.86 |
| 2016-06-14 | 23.18 |
| 2016-06-13 | 26.58 |
| 2016-06-10 | 29.17 |
| 2016-06-08 | 31.28 |
| 2016-06-07 | 28.04 |
| 2016-06-06 | 21.89 |
| 2016-06-03 | 21.56 |
| 2016-06-02 | 21.05 |
| 2016-06-01 | 19.30 |
| 2016-05-31 | 22.32 |
| 2016-05-30 | 23.43 |
| 2016-05-27 | 18.98 |
| 2016-05-26 | 19.78 |
| 2016-05-25 | 12.00 |
| 2016-05-24 | 13.59 |
| 2016-05-23 | 15.02 |
| 2016-05-20 | 16.45 |
| 2016-05-19 | 16.92 |
| 2016-05-18 | 19.30 |
| 2016-05-17 | 18.51 |
| 2016-05-16 | 19.46 |
| 2016-05-13 | 18.19 |
| 2016-05-12 | 20.73 |
| 2016-05-11 | 23.11 |
| 2016-05-10 | 22.47 |
| 2016-05-09 | 19.78 |
| 2016-05-06 | 21.68 |
| 2016-05-05 | 22.32 |
| 2016-05-04 | 22.79 |
| 2016-05-03 | 21.84 |
| 2016-04-29 | 20.41 |
| 2016-04-28 | 23.11 |
| 2016-04-27 | 24.85 |
| 2016-04-26 | 25.33 |
| 2016-04-25 | 27.23 |
| 2016-04-22 | 31.68 |
| 2016-04-21 | 31.68 |
| 2016-04-20 | 32.79 |
| 2016-04-19 | 49.60 |
| 2016-04-18 | 46.91 |
| 2016-04-15 | 48.49 |
| 2016-04-14 | 48.81 |
| 2016-04-13 | 48.33 |
| 2016-04-12 | 41.51 |
| 2016-04-11 | 38.50 |
| 2016-04-08 | 39.61 |
| 2016-04-07 | 44.21 |
| 2016-04-06 | 38.34 |
| 2016-04-05 | 32.15 |
| 2016-04-01 | 33.58 |
| 2016-03-31 | 35.01 |
| 2016-03-30 | 34.69 |
| 2016-03-29 | 27.71 |
| 2016-03-24 | 31.83 |
| 2016-03-23 | 24.85 |
| 2016-03-22 | 24.22 |
| 2016-03-21 | 28.82 |
| 2016-03-18 | 24.22 |
| 2016-03-17 | 23.74 |
| 2016-03-16 | 20.41 |
| 2016-03-15 | 21.52 |
| 2016-03-14 | 24.06 |
| 2016-03-11 | 24.38 |
| 2016-03-10 | 23.74 |
| 2016-03-09 | 22.79 |
| 2016-03-08 | 24.38 |
| 2016-03-07 | 26.60 |
| 2016-03-04 | 27.23 |
| 2016-03-03 | 26.92 |
| 2016-03-02 | 24.06 |
| 2016-03-01 | 18.35 |
| 2016-02-29 | 12.80 |
| 2016-02-26 | 14.23 |
| 2016-02-25 | 12.32 |
| 2016-02-24 | 12.48 |
| 2016-02-23 | 16.45 |
| 2016-02-22 | 14.70 |
| 2016-02-19 | 10.42 |
| 2016-02-18 | 12.48 |
| 2016-02-17 | 8.67 |
| 2016-02-16 | 11.53 |
| 2016-02-15 | 10.89 |
| 2016-02-12 | 2.49 |
| 2016-02-11 | 3.91 |
| 2016-02-05 | 8.99 |
| 2016-02-04 | 8.67 |
| 2016-02-03 | 9.15 |
| 2016-02-02 | 12.32 |
| 2016-02-01 | 15.65 |
| 2016-01-29 | 9.94 |
| 2016-01-28 | 6.93 |
| 2016-01-27 | 5.34 |
| 2016-01-26 | 6.45 |
| 2016-01-25 | 10.26 |
| 2016-01-22 | 5.98 |
| 2016-01-21 | 1.37 |
| 2016-01-20 | 3.44 |
| 2016-01-19 | 8.36 |
| 2016-01-18 | 8.67 |
| 2016-01-15 | 9.31 |
| 2016-01-14 | 11.53 |
| 2016-01-13 | 12.48 |
| 2016-01-12 | 10.73 |
| 2016-01-11 | 9.15 |
| 2016-01-08 | 15.81 |
| 2016-01-07 | 19.14 |
| 2016-01-06 | 22.95 |
| 2016-01-05 | 25.65 |
| 2016-01-04 | 26.76 |
| 2015-12-31 | 31.20 |
| 2015-12-30 | 31.83 |
| 2015-12-29 | 31.68 |
| 2015-12-28 | 31.20 |
| 2015-12-24 | 30.57 |
| 2015-12-23 | 29.14 |
| 2015-12-22 | 26.12 |
| 2015-12-21 | 25.17 |
| 2015-12-18 | 26.12 |
| 2015-12-17 | 28.66 |
| 2015-12-16 | 24.22 |
| 2015-12-15 | 21.05 |
| 2015-12-14 | 24.06 |
| 2015-12-11 | 21.68 |
| 2015-12-10 | 22.32 |
| 2015-12-09 | 23.74 |
| 2015-12-08 | 26.44 |
| 2015-12-07 | 30.09 |
| 2015-12-04 | 24.70 |
| 2015-12-03 | 28.98 |
| 2015-12-02 | 29.77 |
| 2015-12-01 | 27.23 |
| 2015-11-30 | 24.70 |
| 2015-11-27 | 24.54 |
| 2015-11-26 | 26.76 |
| 2015-11-25 | 30.41 |
| 2015-11-24 | 31.52 |
| 2015-11-23 | 32.63 |
| 2015-11-20 | 32.63 |
| 2015-11-19 | 38.02 |
| 2015-11-18 | 36.75 |
| 2015-11-17 | 24.22 |
| 2015-11-16 | 24.70 |
| 2015-11-13 | 29.93 |
| 2015-11-12 | 31.68 |
| 2015-11-11 | 27.71 |
| 2015-11-10 | 27.23 |
| 2015-11-09 | 29.77 |
| 2015-11-06 | 32.79 |
| 2015-11-05 | 35.48 |
| 2015-11-04 | 33.74 |
| 2015-11-03 | 35.64 |
| 2015-11-02 | 37.39 |
| 2015-10-30 | 41.67 |
| 2015-10-29 | 40.08 |
| 2015-10-28 | 47.22 |
| 2015-10-27 | 48.33 |
| 2015-10-26 | 49.13 |
| 2015-10-23 | 49.13 |
| 2015-10-22 | 47.54 |
| 2015-10-20 | 47.86 |
| 2015-10-19 | 46.43 |
| 2015-10-16 | 45.48 |
| 2015-10-15 | 45.80 |
| 2015-10-14 | 41.20 |
| 2015-10-13 | 42.46 |
| 2015-10-12 | 41.67 |
| 2015-10-09 | 42.15 |
| 2015-10-08 | 40.88 |
| 2015-10-07 | 32.31 |
| 2015-10-06 | 23.59 |
| 2015-10-05 | 23.59 |
| 2015-10-02 | 20.73 |
| 2015-09-30 | 17.87 |
| 2015-09-29 | 13.43 |
| 2015-09-25 | 19.46 |
| 2015-09-24 | 22.63 |
| 2015-09-23 | 22.16 |
| 2015-09-22 | 28.19 |
| 2015-09-21 | 30.25 |
| 2015-09-18 | 28.34 |
| 2015-09-17 | 26.92 |
| 2015-09-16 | 26.12 |
| 2015-09-15 | 21.84 |
| 2015-09-14 | 31.68 |
| 2015-09-11 | 30.88 |
| 2015-09-10 | 32.79 |
| 2015-09-09 | 29.77 |
| 2015-09-08 | 25.33 |
| 2015-09-07 | 25.01 |
| 2015-09-04 | 26.60 |
| 2015-09-02 | 22.95 |
| 2015-09-01 | 25.33 |
| 2015-08-31 | 25.49 |
| 2015-08-28 | 29.46 |
| 2015-08-27 | 25.33 |
| 2015-08-26 | 22.16 |
| 2015-08-25 | 18.19 |
| 2015-08-24 | 20.57 |
| 2015-08-21 | 21.52 |
| 2015-08-20 | 20.89 |
| 2015-08-19 | 33.42 |
| 2015-08-18 | 36.59 |
| 2015-08-17 | 35.48 |
| 2015-08-14 | 42.62 |
| 2015-08-13 | 42.15 |
| 2015-08-12 | 48.49 |
| 2015-08-11 | 57.54 |
| 2015-08-10 | 56.11 |
| 2015-08-07 | 55.31 |
| 2015-08-06 | 57.69 |
| 2015-08-05 | 61.03 |
| 2015-08-04 | 62.45 |
| 2015-08-03 | 63.25 |
| 2015-07-31 | 63.41 |
| 2015-07-30 | 57.06 |
| 2015-07-29 | 50.71 |
| 2015-07-28 | 49.29 |
| 2015-07-27 | 46.27 |
| 2015-07-24 | 51.03 |
| 2015-07-23 | 50.87 |
| 2015-07-22 | 52.78 |
| 2015-07-21 | 51.19 |
| 2015-07-20 | 52.78 |
| 2015-07-17 | 51.82 |
| 2015-07-16 | 48.65 |
| 2015-07-15 | 46.43 |
| 2015-07-14 | 49.92 |
| 2015-07-13 | 49.13 |
| 2015-07-10 | 44.84 |
| 2015-07-09 | 36.91 |
| 2015-07-08 | 31.83 |
| 2015-07-07 | 38.82 |
| 2015-07-06 | 43.89 |
| 2015-07-03 | 46.75 |
| 2015-07-02 | 50.40 |
| 2015-06-30 | 48.33 |
| 2015-06-29 | 48.33 |
| 2015-06-26 | 52.30 |
| 2015-06-25 | 55.00 |
| 2015-06-24 | 59.76 |
| 2015-06-23 | 64.52 |
| 2015-06-22 | 62.61 |
| 2015-06-19 | 55.63 |
| 2015-06-18 | 56.58 |
| 2015-06-17 | 56.43 |
| 2015-06-16 | 54.20 |
| 2015-06-15 | 54.84 |
| 2015-06-12 | 52.62 |
| 2015-06-11 | 54.52 |
| 2015-06-10 | 58.65 |
| 2015-06-09 | 57.22 |
| 2015-06-08 | 62.93 |
| 2015-06-05 | 63.72 |
| 2015-06-04 | 61.50 |
| 2015-06-03 | 63.09 |
| 2015-06-02 | 60.55 |
| 2015-06-01 | 60.61 |
| 2015-05-29 | 62.64 |
| 2015-05-28 | 60.15 |
| 2015-05-27 | 67.01 |
| 2015-05-26 | 67.01 |
| 2015-05-22 | 61.86 |
| 2015-05-21 | 69.51 |
| 2015-05-20 | 77.94 |
| 2015-05-19 | 79.66 |
| 2015-05-18 | 80.44 |
| 2015-05-15 | 81.06 |
| 2015-05-14 | 81.37 |
| 2015-05-13 | 80.28 |
| 2015-05-12 | 77.31 |
| 2015-05-11 | 73.72 |
| 2015-05-08 | 71.23 |
| 2015-05-07 | 69.82 |
| 2015-05-06 | 73.57 |
| 2015-05-05 | 71.54 |
| 2015-05-04 | 70.92 |
| 2015-04-30 | 74.82 |
| 2015-04-29 | 82.78 |
| 2015-04-28 | 85.90 |
| 2015-04-27 | 83.56 |
| 2015-04-24 | 76.85 |
| 2015-04-23 | 76.85 |
| 2015-04-22 | 73.72 |
| 2015-04-21 | 79.19 |
| 2015-04-20 | 72.94 |
| 2015-04-17 | 75.13 |
| 2015-04-16 | 69.20 |
| 2015-04-15 | 63.58 |
| 2015-04-14 | 64.36 |
| 2015-04-13 | 65.45 |
| 2015-04-10 | 66.23 |
| 2015-04-09 | 68.11 |
| 2015-04-08 | 67.33 |
| 2015-04-02 | 58.12 |
| 2015-04-01 | 51.40 |
| 2015-03-31 | 48.44 |
| 2015-03-30 | 46.41 |
| 2015-03-27 | 47.81 |
| 2015-03-26 | 43.76 |
| 2015-03-25 | 40.17 |
| 2015-03-24 | 43.13 |
| 2015-03-23 | 42.98 |
| 2015-03-20 | 44.38 |
| 2015-03-19 | 43.44 |
| 2015-03-18 | 44.22 |
| 2015-03-17 | 40.01 |
| 2015-03-16 | 39.70 |
| 2015-03-13 | 40.17 |
| 2015-03-12 | 40.79 |
| 2015-03-11 | 40.95 |
| 2015-03-10 | 46.10 |
| 2015-03-09 | 44.54 |
| 2015-03-06 | 46.72 |
| 2015-03-05 | 43.44 |
| 2015-03-04 | 40.01 |
| 2015-03-03 | 41.88 |
| 2015-03-02 | 39.23 |
| 2015-02-27 | 28.46 |
| 2015-02-26 | 29.55 |
| 2015-02-25 | 25.65 |
| 2015-02-24 | 27.37 |
| 2015-02-23 | 27.21 |
| 2015-02-18 | 28.62 |
| 2015-02-17 | 30.49 |
| 2015-02-16 | 31.11 |
| 2015-02-13 | 33.30 |
| 2015-02-12 | 35.02 |
| 2015-02-11 | 34.23 |
| 2015-02-10 | 33.45 |
| 2015-02-09 | 37.82 |
| 2015-02-06 | 35.33 |
| 2015-02-05 | 34.23 |
| 2015-02-04 | 35.64 |
| 2015-02-03 | 39.07 |
| 2015-02-02 | 39.54 |
| 2015-01-30 | 43.44 |
| 2015-01-29 | 46.25 |
| 2015-01-28 | 43.13 |
| 2015-01-27 | 43.76 |
| 2015-01-26 | 47.97 |
| 2015-01-23 | 49.84 |
| 2015-01-22 | 49.06 |
| 2015-01-21 | 42.98 |
| 2015-01-20 | 43.76 |
| 2015-01-19 | 37.04 |
| 2015-01-16 | 41.41 |
| 2015-01-15 | 43.44 |
| 2015-01-14 | 42.20 |
| 2015-01-13 | 45.16 |
| 2015-01-12 | 47.35 |
| 2015-01-09 | 51.25 |
| 2015-01-08 | 47.81 |
| 2015-01-07 | 44.54 |
| 2015-01-06 | 42.51 |
| 2015-01-05 | 39.70 |
| 2015-01-02 | 37.51 |
| 2014-12-31 | 37.36 |
| 2014-12-30 | 37.36 |
| 2014-12-29 | 36.42 |
| 2014-12-24 | 37.98 |
| 2014-12-23 | 34.39 |
| 2014-12-22 | 35.80 |
| 2014-12-19 | 35.95 |
| 2014-12-18 | 37.04 |
| 2014-12-17 | 32.21 |
| 2014-12-16 | 36.42 |
| 2014-12-15 | 39.85 |
| 2014-12-12 | 39.70 |
| 2014-12-11 | 42.04 |
| 2014-12-10 | 45.32 |
| 2014-12-09 | 43.13 |
| 2014-12-08 | 47.35 |
| 2014-12-05 | 48.28 |
| 2014-12-04 | 49.84 |
| 2014-12-03 | 48.91 |
| 2014-12-02 | 48.28 |
| 2014-12-01 | 52.65 |
| 2014-11-28 | 47.97 |
| 2014-11-27 | 48.13 |
| 2014-11-26 | 48.44 |
| 2014-11-25 | 49.69 |
| 2014-11-24 | 48.28 |
| 2014-11-21 | 47.97 |
| 2014-11-20 | 45.16 |
| 2014-11-19 | 46.25 |
| 2014-11-18 | 48.44 |
| 2014-11-17 | 47.81 |
| 2014-11-14 | 47.03 |
| 2014-11-13 | 49.84 |
| 2014-11-12 | 47.97 |
| 2014-11-11 | 45.94 |
| 2014-11-10 | 51.25 |
| 2014-11-07 | 50.62 |
| 2014-11-06 | 54.84 |
| 2014-11-05 | 56.09 |
| 2014-11-04 | 56.09 |
| 2014-11-03 | 57.65 |
| 2014-10-31 | 57.02 |
| 2014-10-30 | 44.69 |
| 2014-10-29 | 53.75 |
| 2014-10-28 | 69.51 |
| 2014-10-27 | 70.60 |
| 2014-10-24 | 72.94 |
| 2014-10-23 | 72.01 |
| 2014-10-22 | 71.54 |
| 2014-10-21 | 68.73 |
| 2014-10-20 | 67.01 |
| 2014-10-17 | 62.33 |
| 2014-10-16 | 62.64 |
| 2014-10-15 | 66.08 |
| 2014-10-14 | 68.42 |
| 2014-10-13 | 64.98 |
| 2014-10-10 | 63.27 |
| 2014-10-09 | 65.30 |
| 2014-10-08 | 64.83 |
| 2014-10-07 | 66.08 |
| 2014-10-06 | 60.61 |
| 2014-10-03 | 58.58 |
| 2014-09-30 | 58.58 |
| 2014-09-29 | 59.83 |
| 2014-09-26 | 63.11 |
| 2014-09-25 | 64.67 |
| 2014-09-24 | 64.52 |
| 2014-09-23 | 64.20 |
| 2014-09-22 | 67.17 |
| 2014-09-19 | 69.82 |
| 2014-09-18 | 69.82 |
| 2014-09-17 | 70.45 |
| 2014-09-16 | 72.79 |
| 2014-09-15 | 74.35 |
| 2014-09-12 | 74.97 |
| 2014-09-11 | 75.60 |
| 2014-09-10 | 75.44 |
| 2014-09-08 | 76.07 |
| 2014-09-05 | 76.07 |
| 2014-09-04 | 76.38 |
| 2014-09-03 | 76.53 |
| 2014-09-02 | 72.94 |
| 2014-09-01 | 71.54 |
| 2014-08-29 | 70.92 |
| 2014-08-28 | 72.48 |
| 2014-08-27 | 70.13 |
| 2014-08-26 | 66.39 |
| 2014-08-25 | 77.31 |
| 2014-08-22 | 80.90 |
| 2014-08-21 | 81.22 |
| 2014-08-20 | 80.75 |
| 2014-08-19 | 79.81 |
| 2014-08-18 | 77.63 |
| 2014-08-15 | 77.94 |
| 2014-08-14 | 77.78 |
| 2014-08-13 | 77.94 |
| 2014-08-12 | 85.59 |
| 2014-08-11 | 87.62 |
| 2014-08-08 | 80.44 |
| 2014-08-07 | 82.93 |
| 2014-08-06 | 80.44 |
| 2014-08-05 | 75.13 |
| 2014-08-04 | 75.13 |
| 2014-08-01 | 75.13 |
| 2014-07-31 | 71.70 |
| 2014-07-30 | 71.38 |
| 2014-07-29 | 73.72 |
| 2014-07-28 | 75.44 |
| 2014-07-25 | 75.75 |
| 2014-07-24 | 74.82 |
| 2014-07-23 | 77.16 |
| 2014-07-22 | 77.78 |
| 2014-07-21 | 76.53 |
| 2014-07-18 | 74.82 |
| 2014-07-17 | 77.78 |
| 2014-07-16 | 77.94 |
| 2014-07-15 | 75.13 |
| 2014-07-14 | 73.41 |
| 2014-07-11 | 74.04 |
| 2014-07-10 | 72.79 |
| 2014-07-09 | 74.19 |
| 2014-07-08 | 76.69 |
| 2014-07-07 | 74.82 |
| 2014-07-04 | 73.57 |
| 2014-07-03 | 75.44 |
| 2014-07-02 | 74.82 |
| 2014-06-30 | 73.88 |
| 2014-06-27 | 74.35 |
| 2014-06-26 | 76.69 |
| 2014-06-25 | 76.38 |
| 2014-06-24 | 75.29 |
| 2014-06-23 | 73.10 |
| 2014-06-20 | 74.82 |
| 2014-06-19 | 70.92 |
| 2014-06-18 | 69.04 |
| 2014-06-17 | 66.39 |
| 2014-06-16 | 64.52 |
| 2014-06-13 | 65.76 |
| 2014-06-12 | 66.86 |
| 2014-06-11 | 65.30 |
| 2014-06-10 | 69.20 |
| 2014-06-09 | 67.79 |
| 2014-06-06 | 67.79 |
| 2014-06-05 | 68.26 |
| 2014-06-04 | 71.13 |
| 2014-06-03 | 72.53 |
| 2014-05-30 | 69.74 |
| 2014-05-29 | 68.35 |
| 2014-05-28 | 70.82 |
| 2014-05-27 | 71.75 |
| 2014-05-26 | 74.69 |
| 2014-05-23 | 75.31 |
| 2014-05-22 | 75.00 |
| 2014-05-21 | 68.19 |
| 2014-05-20 | 68.97 |
| 2014-05-19 | 70.21 |
| 2014-05-16 | 63.86 |
| 2014-05-15 | 60.92 |
| 2014-05-14 | 62.31 |
| 2014-05-13 | 62.16 |
| 2014-05-12 | 59.99 |
| 2014-05-09 | 54.73 |
| 2014-05-08 | 52.88 |
| 2014-05-07 | 60.61 |
| 2014-05-05 | 65.25 |
| 2014-05-02 | 67.88 |
| 2014-04-30 | 67.73 |
| 2014-04-29 | 64.33 |
| 2014-04-28 | 68.81 |
| 2014-04-25 | 71.13 |
| 2014-04-24 | 76.86 |
| 2014-04-23 | 80.11 |
| 2014-04-22 | 78.72 |
| 2014-04-17 | 76.24 |
| 2014-04-16 | 77.79 |
| 2014-04-15 | 77.63 |
| 2014-04-14 | 77.17 |
| 2014-04-11 | 80.42 |
| 2014-04-10 | 77.48 |
| 2014-04-09 | 75.16 |
| 2014-04-08 | 68.04 |
| 2014-04-07 | 68.97 |
| 2014-04-04 | 69.90 |
| 2014-04-03 | 72.99 |
| 2014-04-02 | 73.15 |
| 2014-04-01 | 73.76 |
| 2014-03-31 | 67.27 |
| 2014-03-28 | 62.78 |
| 2014-03-27 | 65.72 |
| 2014-03-26 | 67.11 |
| 2014-03-25 | 59.22 |
| 2014-03-24 | 51.48 |
| 2014-03-21 | 55.35 |
| 2014-03-20 | 54.58 |
| 2014-03-19 | 55.35 |
| 2014-03-18 | 54.58 |
| 2014-03-17 | 52.88 |
| 2014-03-14 | 55.04 |
| 2014-03-13 | 59.53 |
| 2014-03-12 | 59.37 |
| 2014-03-11 | 59.53 |
| 2014-03-10 | 62.31 |
| 2014-03-07 | 59.22 |
| 2014-03-06 | 63.09 |
| 2014-03-05 | 64.48 |
| 2014-03-04 | 66.03 |
| 2014-03-03 | 66.65 |
| 2014-02-28 | 69.90 |
| 2014-02-27 | 70.05 |
| 2014-02-26 | 68.97 |
| 2014-02-25 | 65.87 |
| 2014-02-24 | 62.93 |
| 2014-02-21 | 63.55 |
| 2014-02-20 | 60.61 |
| 2014-02-19 | 61.23 |
| 2014-02-18 | 61.08 |
| 2014-02-17 | 64.48 |
| 2014-02-14 | 58.60 |
| 2014-02-13 | 56.59 |
| 2014-02-12 | 51.79 |
| 2014-02-11 | 54.73 |
| 2014-02-10 | 55.35 |
| 2014-02-07 | 57.05 |
| 2014-02-06 | 47.61 |
| 2014-02-05 | 47.92 |
| 2014-02-04 | 46.69 |
| 2014-01-30 | 55.82 |
| 2014-01-29 | 57.83 |
| 2014-01-28 | 55.20 |
| 2014-01-27 | 56.74 |
| 2014-01-24 | 65.10 |
| 2014-01-23 | 68.04 |
| 2014-01-22 | 65.10 |
| 2014-01-21 | 64.17 |
| 2014-01-20 | 67.57 |
| 2014-01-17 | 71.29 |
| 2014-01-16 | 73.30 |
| 2014-01-15 | 70.21 |
| 2014-01-14 | 66.65 |
| 2014-01-13 | 65.56 |
| 2014-01-10 | 64.33 |
| 2014-01-09 | 68.04 |
| 2014-01-08 | 70.98 |
| 2014-01-07 | 74.07 |
| 2014-01-06 | 74.85 |
| 2014-01-03 | 76.70 |
| 2014-01-02 | 74.69 |
| 2013-12-31 | 77.48 |
| 2013-12-30 | 75.62 |
| 2013-12-27 | 77.79 |
| 2013-12-24 | 73.15 |
| 2013-12-23 | 73.61 |
| 2013-12-20 | 68.66 |
| 2013-12-19 | 70.36 |
| 2013-12-18 | 66.65 |
| 2013-12-17 | 65.72 |
| 2013-12-16 | 59.68 |
| 2013-12-13 | 60.46 |
| 2013-12-12 | 61.54 |
| 2013-12-11 | 62.31 |
| 2013-12-10 | 60.30 |
| 2013-12-09 | 61.69 |
| 2013-12-06 | 59.99 |
| 2013-12-05 | 61.69 |
| 2013-12-04 | 62.47 |
| 2013-12-03 | 67.11 |
| 2013-12-02 | 66.49 |
| 2013-11-29 | 68.97 |
| 2013-11-28 | 61.85 |
| 2013-11-27 | 61.39 |
| 2013-11-26 | 62.00 |
| 2013-11-25 | 54.27 |
| 2013-11-22 | 52.10 |
| 2013-11-21 | 53.96 |
| 2013-11-20 | 53.34 |
| 2013-11-19 | 51.64 |
| 2013-11-18 | 47.77 |
| 2013-11-15 | 39.41 |
| 2013-11-14 | 39.41 |
| 2013-11-13 | 36.63 |
| 2013-11-12 | 36.47 |
| 2013-11-11 | 32.14 |
| 2013-11-08 | 33.69 |
| 2013-11-07 | 36.32 |
| 2013-11-06 | 36.63 |
| 2013-11-05 | 36.63 |
| 2013-11-04 | 37.56 |
| 2013-11-01 | 40.19 |
| 2013-10-31 | 42.20 |
| 2013-10-30 | 42.35 |
| 2013-10-29 | 40.96 |
| 2013-10-28 | 38.95 |
| 2013-10-25 | 41.27 |
| 2013-10-24 | 41.12 |
| 2013-10-23 | 42.35 |
| 2013-10-22 | 42.97 |
| 2013-10-21 | 42.20 |
| 2013-10-18 | 42.66 |
| 2013-10-17 | 43.13 |
| 2013-10-16 | 42.97 |
| 2013-10-15 | 46.53 |
| 2013-10-11 | 40.81 |
| 2013-10-10 | 43.59 |
| 2013-10-09 | 45.29 |
| 2013-10-08 | 43.44 |
| 2013-10-07 | 38.64 |
| 2013-10-04 | 38.95 |
| 2013-10-03 | 37.25 |
| 2013-10-02 | 35.24 |
| 2013-09-30 | 33.38 |
| 2013-09-27 | 35.08 |
| 2013-09-26 | 36.16 |
| 2013-09-25 | 37.40 |
| 2013-09-24 | 33.69 |
| 2013-09-23 | 36.16 |
| 2013-09-19 | 36.32 |
| 2013-09-18 | 30.28 |
| 2013-09-17 | 27.96 |
| 2013-09-16 | 22.86 |
| 2013-09-13 | 26.26 |
| 2013-09-12 | 18.37 |
| 2013-09-11 | 22.55 |
| 2013-09-10 | 27.81 |
| 2013-09-09 | 22.24 |
| 2013-09-06 | 21.46 |
| 2013-09-05 | 19.76 |
| 2013-09-04 | 20.23 |
| 2013-09-03 | 18.83 |
| 2013-09-02 | 18.37 |
| 2013-08-30 | 19.14 |
| 2013-08-29 | 18.22 |
| 2013-08-28 | 16.20 |
| 2013-08-27 | 18.99 |
| 2013-08-26 | 25.80 |
| 2013-08-23 | 20.85 |
| 2013-08-22 | 21.31 |
| 2013-08-21 | 24.87 |
| 2013-08-20 | 20.23 |
| 2013-08-19 | 19.45 |
| 2013-08-16 | 20.54 |
| 2013-08-15 | 23.32 |
| 2013-08-13 | 25.18 |
| 2013-08-12 | 26.11 |
| 2013-08-09 | 28.12 |
| 2013-08-08 | 23.63 |
| 2013-08-07 | 21.46 |
| 2013-08-06 | 22.55 |
| 2013-08-05 | 27.03 |
| 2013-08-02 | 30.59 |
| 2013-08-01 | 31.52 |
| 2013-07-31 | 32.91 |
| 2013-07-30 | 31.68 |
| 2013-07-29 | 30.90 |
| 2013-07-26 | 33.07 |
| 2013-07-25 | 34.31 |
| 2013-07-24 | 33.69 |
| 2013-07-23 | 32.91 |
| 2013-07-22 | 34.15 |
| 2013-07-19 | 34.00 |
| 2013-07-18 | 34.93 |
| 2013-07-17 | 35.85 |
| 2013-07-16 | 37.25 |
| 2013-07-15 | 34.62 |
| 2013-07-12 | 37.40 |
| 2013-07-11 | 32.45 |
| 2013-07-10 | 31.21 |
| 2013-07-09 | 31.83 |
| 2013-07-08 | 29.20 |
| 2013-07-05 | 33.84 |
| 2013-07-04 | 32.76 |
| 2013-07-03 | 32.61 |
| 2013-07-02 | 28.43 |
| 2013-06-28 | 27.96 |
| 2013-06-27 | 26.73 |
| 2013-06-26 | 22.70 |
| 2013-06-25 | 20.85 |
| 2013-06-24 | 22.24 |
| 2013-06-21 | 26.57 |
| 2013-06-20 | 30.28 |
| 2013-06-19 | 36.63 |
| 2013-06-18 | 36.01 |
| 2013-06-17 | 34.15 |
| 2013-06-14 | 34.15 |
| 2013-06-13 | 34.62 |
| 2013-06-11 | 38.64 |
| 2013-06-10 | 37.40 |
| 2013-06-07 | 32.76 |
| 2013-06-06 | 32.14 |
| 2013-06-05 | 34.62 |
| 2013-06-04 | 33.69 |
| 2013-06-03 | 35.39 |
| 2013-05-31 | 35.39 |
| 2013-05-30 | 37.56 |
| 2013-05-29 | 33.53 |
| 2013-05-28 | 32.91 |
| 2013-05-27 | 30.13 |
| 2013-05-24 | 32.14 |
| 2013-05-23 | 29.67 |
| 2013-05-22 | 25.57 |
| 2013-05-21 | 34.00 |
| 2013-05-20 | 35.68 |
| 2013-05-16 | 35.68 |
| 2013-05-15 | 38.59 |
| 2013-05-14 | 31.85 |
| 2013-05-13 | 31.55 |
| 2013-05-10 | 34.61 |
| 2013-05-09 | 35.07 |
| 2013-05-08 | 38.13 |
| 2013-05-07 | 38.90 |
| 2013-05-06 | 38.44 |
| 2013-05-03 | 40.12 |
| 2013-05-02 | 37.67 |
| 2013-04-30 | 37.52 |
| 2013-04-29 | 34.30 |
| 2013-04-26 | 32.92 |
| 2013-04-25 | 32.62 |
| 2013-04-24 | 32.92 |
| 2013-04-23 | 33.23 |
| 2013-04-22 | 33.23 |
| 2013-04-19 | 30.93 |
| 2013-04-18 | 33.08 |
| 2013-04-17 | 32.31 |
| 2013-04-16 | 34.15 |
| 2013-04-15 | 33.84 |
| 2013-04-12 | 34.46 |
| 2013-04-11 | 33.54 |
| 2013-04-10 | 36.60 |
| 2013-04-09 | 30.47 |
| 2013-04-08 | 30.47 |
| 2013-04-05 | 28.48 |
| 2013-04-03 | 32.16 |
| 2013-04-02 | 30.47 |
| 2013-03-28 | 31.70 |
| 2013-03-27 | 34.15 |
| 2013-03-26 | 34.46 |
| 2013-03-25 | 34.61 |
| 2013-03-22 | 32.47 |
| 2013-03-21 | 29.86 |
| 2013-03-20 | 31.09 |
| 2013-03-19 | 32.92 |
| 2013-03-18 | 26.34 |
| 2013-03-15 | 27.72 |
| 2013-03-14 | 26.65 |
| 2013-03-13 | 22.05 |
| 2013-03-12 | 21.75 |
| 2013-03-11 | 20.21 |
| 2013-03-08 | 23.74 |
| 2013-03-07 | 22.21 |
| 2013-03-06 | 22.51 |
| 2013-03-05 | 22.66 |
| 2013-03-04 | 17.15 |
| 2013-03-01 | 21.13 |
| 2013-02-28 | 19.30 |
| 2013-02-27 | 13.94 |
| 2013-02-26 | 14.85 |
| 2013-02-25 | 15.93 |
| 2013-02-22 | 15.01 |
| 2013-02-21 | 18.22 |
| 2013-02-20 | 16.85 |
| 2013-02-19 | 16.69 |
| 2013-02-18 | 16.39 |
| 2013-02-15 | 17.61 |
| 2013-02-14 | 17.46 |
| 2013-02-08 | 20.83 |
| 2013-02-07 | 17.92 |
| 2013-02-06 | 16.39 |
| 2013-02-05 | 15.47 |
| 2013-02-04 | 16.39 |
| 2013-02-01 | 17.46 |
| 2013-01-31 | 13.78 |
| 2013-01-30 | 13.32 |
| 2013-01-29 | 14.55 |
| 2013-01-28 | 16.54 |
| 2013-01-25 | 17.61 |
| 2013-01-24 | 13.32 |
| 2013-01-23 | 14.24 |
| 2013-01-22 | 13.02 |
| 2013-01-21 | 10.41 |
| 2013-01-18 | 7.04 |
| 2013-01-17 | 5.97 |
| 2013-01-16 | 4.59 |
| 2013-01-15 | 4.59 |
| 2013-01-14 | 4.59 |
| 2013-01-11 | 4.13 |
| 2013-01-10 | 5.05 |
| 2013-01-09 | 3.83 |
| 2013-01-08 | 4.59 |
| 2013-01-07 | 4.90 |
| 2013-01-04 | 1.23 |
| 2013-01-03 | 2.30 |
| 2013-01-02 | 5.21 |
| 2012-12-31 | 3.37 |
| 2012-12-28 | 3.22 |
| 2012-12-27 | 1.38 |
| 2012-12-24 | 1.23 |
| 2012-12-21 | 2.60 |
| 2012-12-20 | 1.84 |
| 2012-12-19 | 1.07 |
| 2012-12-18 | 0.15 |
| 2012-12-17 | 0.77 |
| 2012-12-14 | 1.53 |
| 2012-12-13 | 2.91 |
| 2012-12-12 | 2.91 |
| 2012-12-11 | 3.83 |
| 2012-12-10 | 3.37 |
| 2012-12-07 | 3.37 |
| 2012-12-06 | 5.67 |
| 2012-12-05 | 8.42 |
| 2012-12-04 | 7.04 |
| 2012-12-03 | 6.89 |
| 2012-11-30 | 6.89 |
| 2012-11-29 | 3.52 |
| 2012-11-28 | 3.37 |
| 2012-11-27 | 4.59 |
| 2012-11-26 | 3.98 |
| 2012-11-23 | 6.13 |
| 2012-11-22 | 5.67 |
| 2012-11-21 | 4.29 |
| 2012-11-20 | 2.91 |
| 2012-11-19 | 3.83 |
| 2012-11-16 | 2.76 |
| 2012-11-15 | 2.76 |
| 2012-11-14 | 3.37 |
| 2012-11-13 | 3.98 |
| 2012-11-12 | 1.07 |
| 2012-11-09 | 0.77 |
| 2012-11-08 | -0.46 |
| 2012-11-07 | 2.45 |
| 2012-11-06 | 2.60 |
| 2012-11-05 | 4.44 |
| 2012-11-02 | -0.46 |
| 2012-11-01 | -0.92 |
| 2012-10-31 | -1.23 |
| 2012-10-30 | -1.53 |
| 2012-10-29 | -2.45 |
| 2012-10-26 | -1.99 |
| 2012-10-25 | -1.99 |
| 2012-10-24 | -2.14 |
| 2012-10-22 | -1.99 |
| 2012-10-19 | -3.22 |
| 2012-10-18 | 0.31 |
| 2012-10-17 | 1.68 |
| 2012-10-16 | 0.31 |
| 2012-10-15 | -2.45 |
| 2012-10-12 | -1.23 |
| 2012-10-11 | 0.77 |
| 2012-10-10 | -1.23 |
| 2012-10-09 | -1.99 |
| 2012-10-08 | -3.98 |
| 2012-10-05 | -2.76 |
| 2012-10-04 | -2.30 |
| 2012-10-03 | 0.31 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy