Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-26 | 2.82 |
| 2026-01-23 | 1.60 |
| 2026-01-22 | 1.60 |
| 2026-01-21 | 1.60 |
| 2026-01-20 | 2.82 |
| 2026-01-19 | 2.82 |
| 2026-01-16 | 2.82 |
| 2026-01-15 | 5.27 |
| 2026-01-14 | 4.05 |
| 2026-01-13 | 4.05 |
| 2026-01-12 | 4.05 |
| 2026-01-09 | 2.82 |
| 2026-01-08 | 2.82 |
| 2026-01-07 | 2.82 |
| 2026-01-06 | 4.05 |
| 2026-01-05 | 1.60 |
| 2026-01-02 | -0.85 |
| 2025-12-31 | -3.30 |
| 2025-12-30 | -2.07 |
| 2025-12-29 | -2.07 |
| 2025-12-24 | 1.60 |
| 2025-12-23 | 1.60 |
| 2025-12-22 | 1.60 |
| 2025-12-19 | 0.38 |
| 2025-12-18 | 0.38 |
| 2025-12-17 | 1.60 |
| 2025-12-16 | 1.60 |
| 2025-12-15 | 4.05 |
| 2025-12-12 | 5.27 |
| 2025-12-11 | 5.27 |
| 2025-12-10 | 5.27 |
| 2025-12-09 | 5.27 |
| 2025-12-08 | 6.50 |
| 2025-12-05 | 7.72 |
| 2025-12-04 | 8.94 |
| 2025-12-03 | 7.72 |
| 2025-12-02 | 11.39 |
| 2025-12-01 | 10.17 |
| 2025-11-28 | 8.94 |
| 2025-11-27 | 8.94 |
| 2025-11-26 | 10.17 |
| 2025-11-25 | 10.17 |
| 2025-11-24 | 11.39 |
| 2025-11-21 | 11.39 |
| 2025-11-20 | 13.84 |
| 2025-11-19 | 12.62 |
| 2025-11-18 | 15.06 |
| 2025-11-17 | 17.51 |
| 2025-11-14 | 19.96 |
| 2025-11-13 | 16.29 |
| 2025-11-12 | 13.84 |
| 2025-11-11 | 11.39 |
| 2025-11-10 | 8.94 |
| 2025-11-07 | 7.72 |
| 2025-11-06 | 8.94 |
| 2025-11-05 | 7.72 |
| 2025-11-04 | 6.50 |
| 2025-11-03 | 5.27 |
| 2025-10-31 | 2.82 |
| 2025-10-30 | 5.27 |
| 2025-10-28 | 6.50 |
| 2025-10-27 | 8.94 |
| 2025-10-24 | 6.50 |
| 2025-10-23 | 10.17 |
| 2025-10-22 | 5.27 |
| 2025-10-21 | 5.27 |
| 2025-10-20 | 2.82 |
| 2025-10-17 | 2.82 |
| 2025-10-16 | 5.27 |
| 2025-10-15 | 6.50 |
| 2025-10-14 | 5.27 |
| 2025-10-13 | 5.27 |
| 2025-10-10 | 7.72 |
| 2025-10-09 | 6.50 |
| 2025-10-08 | 5.27 |
| 2025-10-06 | 5.27 |
| 2025-10-03 | 6.50 |
| 2025-10-02 | 6.50 |
| 2025-09-30 | 8.94 |
| 2025-09-29 | 7.72 |
| 2025-09-26 | 5.27 |
| 2025-09-25 | 7.72 |
| 2025-09-24 | 7.72 |
| 2025-09-23 | 7.72 |
| 2025-09-22 | 10.17 |
| 2025-09-19 | 13.84 |
| 2025-09-18 | 12.62 |
| 2025-09-17 | 19.96 |
| 2025-09-16 | 18.74 |
| 2025-09-15 | 19.96 |
| 2025-09-12 | 22.41 |
| 2025-09-11 | 15.06 |
| 2025-09-10 | 15.06 |
| 2025-09-09 | 8.94 |
| 2025-09-08 | 5.27 |
| 2025-09-05 | 5.27 |
| 2025-09-04 | 1.60 |
| 2025-09-03 | 1.60 |
| 2025-09-02 | 2.82 |
| 2025-09-01 | 4.05 |
| 2025-08-29 | 2.82 |
| 2025-08-28 | 2.82 |
| 2025-08-27 | 2.82 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 11.39 |
| 2025-08-22 | 13.84 |
| 2025-08-21 | 13.84 |
| 2025-08-20 | 12.62 |
| 2025-08-19 | 15.06 |
| 2025-08-18 | 15.06 |
| 2025-08-15 | 15.06 |
| 2025-08-14 | 13.84 |
| 2025-08-13 | 15.06 |
| 2025-08-12 | 16.29 |
| 2025-08-11 | 11.39 |
| 2025-08-08 | 11.39 |
| 2025-08-07 | 11.39 |
| 2025-08-06 | 8.94 |
| 2025-08-05 | 8.94 |
| 2025-08-04 | 8.94 |
| 2025-08-01 | 8.94 |
| 2025-07-31 | 10.17 |
| 2025-07-30 | 12.62 |
| 2025-07-29 | 15.06 |
| 2025-07-28 | 15.06 |
| 2025-07-25 | 15.06 |
| 2025-07-24 | 16.29 |
| 2025-07-23 | 12.62 |
| 2025-07-22 | 12.62 |
| 2025-07-21 | 13.84 |
| 2025-07-18 | 12.62 |
| 2025-07-17 | 12.62 |
| 2025-07-16 | 12.62 |
| 2025-07-15 | 15.06 |
| 2025-07-14 | 21.19 |
| 2025-07-11 | 26.08 |
| 2025-07-10 | 22.41 |
| 2025-07-09 | 12.62 |
| 2025-07-08 | 12.62 |
| 2025-07-07 | 13.84 |
| 2025-07-04 | 8.94 |
| 2025-07-03 | 11.39 |
| 2025-07-02 | 8.94 |
| 2025-06-30 | 8.94 |
| 2025-06-27 | 22.41 |
| 2025-06-26 | 1.60 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -3.30 |
| 2025-06-23 | -3.30 |
| 2025-06-20 | -4.52 |
| 2025-06-19 | -6.97 |
| 2025-06-18 | -5.74 |
| 2025-06-17 | -3.30 |
| 2025-06-16 | -4.52 |
| 2025-06-13 | -8.19 |
| 2025-06-12 | -6.97 |
| 2025-06-11 | -4.52 |
| 2025-06-10 | -6.97 |
| 2025-06-09 | -8.19 |
| 2025-06-06 | -8.19 |
| 2025-06-05 | -8.19 |
| 2025-06-04 | -8.19 |
| 2025-06-03 | -9.42 |
| 2025-06-02 | -9.42 |
| 2025-05-30 | -8.19 |
| 2025-05-29 | -6.97 |
| 2025-05-28 | -8.19 |
| 2025-05-27 | -8.19 |
| 2025-05-26 | -9.42 |
| 2025-05-23 | -6.97 |
| 2025-05-22 | -8.19 |
| 2025-05-21 | -5.74 |
| 2025-05-20 | -6.97 |
| 2025-05-19 | -6.97 |
| 2025-05-16 | -5.74 |
| 2025-05-15 | -5.74 |
| 2025-05-14 | -3.30 |
| 2025-05-13 | -5.74 |
| 2025-05-12 | -3.30 |
| 2025-05-09 | -5.74 |
| 2025-05-08 | -4.52 |
| 2025-05-07 | -4.52 |
| 2025-05-06 | -4.52 |
| 2025-05-02 | -2.07 |
| 2025-04-30 | -3.30 |
| 2025-04-29 | -5.74 |
| 2025-04-28 | -4.52 |
| 2025-04-25 | -3.30 |
| 2025-04-24 | -5.74 |
| 2025-04-23 | -6.97 |
| 2025-04-22 | -5.74 |
| 2025-04-17 | -5.74 |
| 2025-04-16 | -9.42 |
| 2025-04-15 | -8.19 |
| 2025-04-14 | -8.19 |
| 2025-04-11 | -9.42 |
| 2025-04-10 | -10.64 |
| 2025-04-09 | -11.87 |
| 2025-04-08 | -14.31 |
| 2025-04-07 | -15.54 |
| 2025-04-03 | -4.52 |
| 2025-04-02 | -2.07 |
| 2025-04-01 | -4.52 |
| 2025-03-31 | -5.74 |
| 2025-03-28 | -0.85 |
| 2025-03-27 | -0.85 |
| 2025-03-26 | 0.38 |
| 2025-03-25 | 0.38 |
| 2025-03-24 | 2.82 |
| 2025-03-21 | 5.27 |
| 2025-03-20 | 8.94 |
| 2025-03-19 | 12.62 |
| 2025-03-18 | 11.39 |
| 2025-03-17 | 8.94 |
| 2025-03-14 | 10.17 |
| 2025-03-13 | 7.72 |
| 2025-03-12 | 6.50 |
| 2025-03-11 | 7.72 |
| 2025-03-10 | 5.27 |
| 2025-03-07 | 4.05 |
| 2025-03-06 | 5.27 |
| 2025-03-05 | 2.82 |
| 2025-03-04 | 2.82 |
| 2025-03-03 | 1.60 |
| 2025-02-28 | 1.60 |
| 2025-02-27 | 5.27 |
| 2025-02-26 | 5.27 |
| 2025-02-25 | -0.85 |
| 2025-02-24 | 1.60 |
| 2025-02-21 | 0.38 |
| 2025-02-20 | 0.38 |
| 2025-02-19 | 0.38 |
| 2025-02-18 | 0.38 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | 2.82 |
| 2025-02-13 | 1.60 |
| 2025-02-12 | 4.05 |
| 2025-02-11 | 0.38 |
| 2025-02-10 | 1.60 |
| 2025-02-07 | 0.38 |
| 2025-02-06 | -0.85 |
| 2025-02-05 | -3.30 |
| 2025-02-04 | -3.30 |
| 2025-02-03 | -4.52 |
| 2025-01-28 | -0.85 |
| 2025-01-27 | -0.85 |
| 2025-01-24 | -3.30 |
| 2025-01-23 | -3.30 |
| 2025-01-22 | -2.07 |
| 2025-01-21 | 0.38 |
| 2025-01-20 | -2.07 |
| 2025-01-17 | -0.85 |
| 2025-01-16 | 0.38 |
| 2025-01-15 | -0.85 |
| 2025-01-14 | -2.07 |
| 2025-01-13 | -2.07 |
| 2025-01-10 | -2.07 |
| 2025-01-09 | -0.85 |
| 2025-01-08 | 0.38 |
| 2025-01-07 | 2.82 |
| 2025-01-06 | 4.05 |
| 2025-01-03 | 5.27 |
| 2025-01-02 | 5.27 |
| 2024-12-31 | 6.50 |
| 2024-12-30 | 6.50 |
| 2024-12-27 | 7.72 |
| 2024-12-24 | 6.50 |
| 2024-12-23 | 6.50 |
| 2024-12-20 | 5.27 |
| 2024-12-19 | 6.50 |
| 2024-12-18 | 6.50 |
| 2024-12-17 | 6.50 |
| 2024-12-16 | 6.50 |
| 2024-12-13 | 7.72 |
| 2024-12-12 | 10.17 |
| 2024-12-11 | 11.39 |
| 2024-12-10 | 11.39 |
| 2024-12-09 | 12.62 |
| 2024-12-06 | 7.72 |
| 2024-12-05 | 6.50 |
| 2024-12-04 | 7.72 |
| 2024-12-03 | 8.94 |
| 2024-12-02 | 7.72 |
| 2024-11-29 | 7.72 |
| 2024-11-28 | 6.50 |
| 2024-11-27 | 7.72 |
| 2024-11-26 | 6.50 |
| 2024-11-25 | 4.05 |
| 2024-11-22 | 6.50 |
| 2024-11-21 | 7.72 |
| 2024-11-20 | 10.17 |
| 2024-11-19 | 11.39 |
| 2024-11-18 | 8.94 |
| 2024-11-15 | 10.17 |
| 2024-11-14 | 8.94 |
| 2024-11-13 | 12.62 |
| 2024-11-12 | 13.84 |
| 2024-11-11 | 18.74 |
| 2024-11-08 | 22.41 |
| 2024-11-07 | 27.31 |
| 2024-11-06 | 21.19 |
| 2024-11-05 | 19.96 |
| 2024-11-04 | 17.51 |
| 2024-11-01 | 17.51 |
| 2024-10-31 | 17.51 |
| 2024-10-30 | 17.51 |
| 2024-10-29 | 17.51 |
| 2024-10-28 | 18.74 |
| 2024-10-25 | 15.06 |
| 2024-10-24 | 12.62 |
| 2024-10-23 | 15.06 |
| 2024-10-22 | 13.84 |
| 2024-10-21 | 15.06 |
| 2024-10-18 | 17.51 |
| 2024-10-17 | 11.39 |
| 2024-10-16 | 19.96 |
| 2024-10-15 | 8.94 |
| 2024-10-14 | 16.29 |
| 2024-10-10 | 17.51 |
| 2024-10-09 | 15.06 |
| 2024-10-08 | 27.31 |
| 2024-10-07 | 44.44 |
| 2024-10-04 | 39.55 |
| 2024-10-03 | 35.87 |
| 2024-10-02 | 50.56 |
| 2024-09-30 | 23.63 |
| 2024-09-27 | 12.62 |
| 2024-09-26 | 7.72 |
| 2024-09-25 | -3.30 |
| 2024-09-24 | -5.74 |
| 2024-09-23 | -13.09 |
| 2024-09-20 | -10.64 |
| 2024-09-19 | -13.09 |
| 2024-09-17 | -17.99 |
| 2024-09-16 | -17.99 |
| 2024-09-13 | -17.99 |
| 2024-09-12 | -17.99 |
| 2024-09-11 | -19.21 |
| 2024-09-10 | -14.31 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -9.42 |
| 2024-09-04 | -10.64 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -5.74 |
| 2024-08-30 | -4.52 |
| 2024-08-29 | -5.74 |
| 2024-08-28 | 0.38 |
| 2024-08-27 | 4.05 |
| 2024-08-26 | 5.27 |
| 2024-08-23 | 5.27 |
| 2024-08-22 | 6.50 |
| 2024-08-21 | 8.94 |
| 2024-08-20 | 10.17 |
| 2024-08-19 | 12.62 |
| 2024-08-16 | 13.84 |
| 2024-08-15 | 13.84 |
| 2024-08-14 | 13.84 |
| 2024-08-13 | 12.62 |
| 2024-08-12 | 12.62 |
| 2024-08-09 | 15.06 |
| 2024-08-08 | 13.84 |
| 2024-08-07 | 15.06 |
| 2024-08-06 | 15.06 |
| 2024-08-05 | 13.84 |
| 2024-08-02 | 13.84 |
| 2024-08-01 | 16.29 |
| 2024-07-31 | 15.06 |
| 2024-07-30 | 13.84 |
| 2024-07-29 | 13.84 |
| 2024-07-26 | 13.84 |
| 2024-07-25 | 13.84 |
| 2024-07-24 | 13.84 |
| 2024-07-23 | 12.62 |
| 2024-07-22 | 13.84 |
| 2024-07-19 | 15.06 |
| 2024-07-18 | 17.51 |
| 2024-07-17 | 17.51 |
| 2024-07-16 | 16.29 |
| 2024-07-15 | 17.51 |
| 2024-07-12 | 18.74 |
| 2024-07-11 | 16.29 |
| 2024-07-10 | 13.84 |
| 2024-07-09 | 16.29 |
| 2024-07-08 | 12.62 |
| 2024-07-05 | 16.29 |
| 2024-07-04 | 16.29 |
| 2024-07-03 | 16.29 |
| 2024-07-02 | 13.84 |
| 2024-06-28 | 13.84 |
| 2024-06-27 | 13.84 |
| 2024-06-26 | 15.06 |
| 2024-06-25 | 16.29 |
| 2024-06-24 | 13.84 |
| 2024-06-21 | 16.29 |
| 2024-06-20 | 17.51 |
| 2024-06-19 | 21.19 |
| 2024-06-18 | 17.51 |
| 2024-06-17 | 17.51 |
| 2024-06-14 | 16.29 |
| 2024-06-13 | 16.29 |
| 2024-06-12 | 17.51 |
| 2024-06-11 | 17.51 |
| 2024-06-07 | 21.19 |
| 2024-06-06 | 22.41 |
| 2024-06-05 | 23.63 |
| 2024-06-04 | 24.86 |
| 2024-06-03 | 24.86 |
| 2024-05-31 | 21.42 |
| 2024-05-30 | 23.71 |
| 2024-05-29 | 24.86 |
| 2024-05-28 | 27.15 |
| 2024-05-27 | 28.29 |
| 2024-05-24 | 27.15 |
| 2024-05-23 | 29.44 |
| 2024-05-22 | 31.73 |
| 2024-05-21 | 28.29 |
| 2024-05-20 | 32.88 |
| 2024-05-17 | 32.88 |
| 2024-05-16 | 27.15 |
| 2024-05-14 | 20.28 |
| 2024-05-13 | 22.57 |
| 2024-05-10 | 23.71 |
| 2024-05-09 | 16.84 |
| 2024-05-08 | 13.40 |
| 2024-05-07 | 17.98 |
| 2024-05-06 | 17.98 |
| 2024-05-03 | 17.98 |
| 2024-05-02 | 17.98 |
| 2024-04-30 | 14.55 |
| 2024-04-29 | 15.69 |
| 2024-04-26 | 12.26 |
| 2024-04-25 | 7.68 |
| 2024-04-24 | 6.53 |
| 2024-04-23 | 4.24 |
| 2024-04-22 | 4.24 |
| 2024-04-19 | 4.24 |
| 2024-04-18 | 6.53 |
| 2024-04-17 | 6.53 |
| 2024-04-16 | 6.53 |
| 2024-04-15 | 7.68 |
| 2024-04-12 | 9.97 |
| 2024-04-11 | 9.97 |
| 2024-04-10 | 9.97 |
| 2024-04-09 | 9.97 |
| 2024-04-08 | 9.97 |
| 2024-04-05 | 11.11 |
| 2024-04-03 | 14.55 |
| 2024-04-02 | 15.69 |
| 2024-03-28 | 16.84 |
| 2024-03-27 | 14.55 |
| 2024-03-26 | 14.55 |
| 2024-03-25 | 16.84 |
| 2024-03-22 | 17.98 |
| 2024-03-21 | 17.98 |
| 2024-03-20 | 15.69 |
| 2024-03-19 | 15.69 |
| 2024-03-18 | 15.69 |
| 2024-03-15 | 17.98 |
| 2024-03-14 | 16.84 |
| 2024-03-13 | 17.98 |
| 2024-03-12 | 17.98 |
| 2024-03-11 | 19.13 |
| 2024-03-08 | 19.13 |
| 2024-03-07 | 17.98 |
| 2024-03-06 | 17.98 |
| 2024-03-05 | 17.98 |
| 2024-03-04 | 19.13 |
| 2024-03-01 | 19.13 |
| 2024-02-29 | 20.28 |
| 2024-02-28 | 22.57 |
| 2024-02-27 | 27.15 |
| 2024-02-26 | 28.29 |
| 2024-02-23 | 28.29 |
| 2024-02-22 | 27.15 |
| 2024-02-21 | 26.00 |
| 2024-02-20 | 24.86 |
| 2024-02-19 | 24.86 |
| 2024-02-16 | 24.86 |
| 2024-02-15 | 20.28 |
| 2024-02-14 | 21.42 |
| 2024-02-09 | 24.86 |
| 2024-02-08 | 24.86 |
| 2024-02-07 | 26.00 |
| 2024-02-06 | 26.00 |
| 2024-02-05 | 20.28 |
| 2024-02-02 | 22.57 |
| 2024-02-01 | 23.71 |
| 2024-01-31 | 26.00 |
| 2024-01-30 | 27.15 |
| 2024-01-29 | 28.29 |
| 2024-01-26 | 29.44 |
| 2024-01-25 | 31.73 |
| 2024-01-24 | 24.86 |
| 2024-01-23 | 20.28 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 20.28 |
| 2024-01-18 | 23.71 |
| 2024-01-17 | 21.42 |
| 2024-01-16 | 28.29 |
| 2024-01-15 | 32.88 |
| 2024-01-12 | 31.73 |
| 2024-01-11 | 31.73 |
| 2024-01-10 | 30.58 |
| 2024-01-09 | 30.58 |
| 2024-01-08 | 31.73 |
| 2024-01-05 | 32.88 |
| 2024-01-04 | 31.73 |
| 2024-01-03 | 34.02 |
| 2024-01-02 | 30.58 |
| 2023-12-29 | 31.73 |
| 2023-12-28 | 29.44 |
| 2023-12-27 | 26.00 |
| 2023-12-22 | 23.71 |
| 2023-12-21 | 24.86 |
| 2023-12-20 | 26.00 |
| 2023-12-19 | 23.71 |
| 2023-12-18 | 26.00 |
| 2023-12-15 | 22.57 |
| 2023-12-14 | 22.57 |
| 2023-12-13 | 21.42 |
| 2023-12-12 | 23.71 |
| 2023-12-11 | 21.42 |
| 2023-12-08 | 22.57 |
| 2023-12-07 | 24.86 |
| 2023-12-06 | 26.00 |
| 2023-12-05 | 26.00 |
| 2023-12-04 | 27.15 |
| 2023-12-01 | 29.44 |
| 2023-11-30 | 29.44 |
| 2023-11-29 | 28.29 |
| 2023-11-28 | 31.73 |
| 2023-11-27 | 34.02 |
| 2023-11-24 | 38.60 |
| 2023-11-23 | 39.75 |
| 2023-11-22 | 34.02 |
| 2023-11-21 | 34.02 |
| 2023-11-20 | 30.58 |
| 2023-11-17 | 32.88 |
| 2023-11-16 | 31.73 |
| 2023-11-15 | 34.02 |
| 2023-11-14 | 31.73 |
| 2023-11-13 | 29.44 |
| 2023-11-10 | 32.88 |
| 2023-11-09 | 31.73 |
| 2023-11-08 | 36.31 |
| 2023-11-07 | 34.02 |
| 2023-11-06 | 38.60 |
| 2023-11-03 | 35.17 |
| 2023-11-02 | 34.02 |
| 2023-11-01 | 31.73 |
| 2023-10-31 | 31.73 |
| 2023-10-30 | 34.02 |
| 2023-10-27 | 35.17 |
| 2023-10-26 | 34.02 |
| 2023-10-25 | 34.02 |
| 2023-10-24 | 34.02 |
| 2023-10-20 | 36.31 |
| 2023-10-19 | 36.31 |
| 2023-10-18 | 38.60 |
| 2023-10-17 | 39.75 |
| 2023-10-16 | 39.75 |
| 2023-10-13 | 39.75 |
| 2023-10-12 | 42.04 |
| 2023-10-11 | 39.75 |
| 2023-10-10 | 40.89 |
| 2023-10-09 | 38.60 |
| 2023-10-06 | 39.75 |
| 2023-10-05 | 38.60 |
| 2023-10-04 | 38.60 |
| 2023-10-03 | 37.46 |
| 2023-09-29 | 43.19 |
| 2023-09-28 | 42.04 |
| 2023-09-27 | 40.89 |
| 2023-09-26 | 42.04 |
| 2023-09-25 | 47.77 |
| 2023-09-22 | 47.77 |
| 2023-09-21 | 46.62 |
| 2023-09-20 | 47.77 |
| 2023-09-19 | 47.77 |
| 2023-09-18 | 47.77 |
| 2023-09-15 | 51.20 |
| 2023-09-14 | 52.35 |
| 2023-09-13 | 53.49 |
| 2023-09-12 | 53.49 |
| 2023-09-11 | 56.93 |
| 2023-09-07 | 58.06 |
| 2023-09-06 | 62.58 |
| 2023-09-05 | 58.06 |
| 2023-09-04 | 59.19 |
| 2023-08-31 | 55.80 |
| 2023-08-30 | 61.45 |
| 2023-08-29 | 61.45 |
| 2023-08-28 | 58.06 |
| 2023-08-25 | 56.93 |
| 2023-08-24 | 58.06 |
| 2023-08-23 | 55.80 |
| 2023-08-22 | 58.06 |
| 2023-08-21 | 55.80 |
| 2023-08-18 | 55.80 |
| 2023-08-17 | 56.93 |
| 2023-08-16 | 58.06 |
| 2023-08-15 | 58.06 |
| 2023-08-14 | 59.19 |
| 2023-08-11 | 62.58 |
| 2023-08-10 | 63.71 |
| 2023-08-09 | 64.83 |
| 2023-08-08 | 63.71 |
| 2023-08-07 | 64.83 |
| 2023-08-04 | 72.74 |
| 2023-08-03 | 75.00 |
| 2023-08-02 | 69.35 |
| 2023-08-01 | 72.74 |
| 2023-07-31 | 75.00 |
| 2023-07-28 | 72.74 |
| 2023-07-27 | 72.74 |
| 2023-07-26 | 67.09 |
| 2023-07-25 | 67.09 |
| 2023-07-24 | 59.19 |
| 2023-07-21 | 60.32 |
| 2023-07-20 | 60.32 |
| 2023-07-19 | 61.45 |
| 2023-07-18 | 61.45 |
| 2023-07-14 | 60.32 |
| 2023-07-13 | 59.19 |
| 2023-07-12 | 60.32 |
| 2023-07-11 | 58.06 |
| 2023-07-10 | 56.93 |
| 2023-07-07 | 54.67 |
| 2023-07-06 | 55.80 |
| 2023-07-05 | 58.06 |
| 2023-07-04 | 60.32 |
| 2023-07-03 | 60.32 |
| 2023-06-30 | 58.06 |
| 2023-06-29 | 55.80 |
| 2023-06-28 | 58.06 |
| 2023-06-27 | 59.19 |
| 2023-06-26 | 55.80 |
| 2023-06-23 | 50.16 |
| 2023-06-21 | 53.54 |
| 2023-06-20 | 54.67 |
| 2023-06-19 | 58.06 |
| 2023-06-16 | 56.93 |
| 2023-06-15 | 54.67 |
| 2023-06-14 | 52.42 |
| 2023-06-13 | 54.67 |
| 2023-06-12 | 56.93 |
| 2023-06-09 | 58.06 |
| 2023-06-08 | 60.32 |
| 2023-06-07 | 53.54 |
| 2023-06-06 | 55.80 |
| 2023-06-05 | 46.77 |
| 2023-06-02 | 49.03 |
| 2023-06-01 | 42.25 |
| 2023-05-31 | 42.25 |
| 2023-05-30 | 44.32 |
| 2023-05-29 | 47.41 |
| 2023-05-25 | 48.44 |
| 2023-05-24 | 49.47 |
| 2023-05-23 | 51.53 |
| 2023-05-22 | 54.62 |
| 2023-05-19 | 53.59 |
| 2023-05-18 | 54.62 |
| 2023-05-17 | 52.56 |
| 2023-05-16 | 55.65 |
| 2023-05-15 | 58.75 |
| 2023-05-12 | 57.72 |
| 2023-05-11 | 61.84 |
| 2023-05-10 | 66.99 |
| 2023-05-09 | 66.99 |
| 2023-05-08 | 59.78 |
| 2023-05-05 | 57.72 |
| 2023-05-04 | 55.65 |
| 2023-05-03 | 53.59 |
| 2023-05-02 | 54.62 |
| 2023-04-28 | 55.65 |
| 2023-04-27 | 56.69 |
| 2023-04-26 | 54.62 |
| 2023-04-25 | 54.62 |
| 2023-04-24 | 56.69 |
| 2023-04-21 | 57.72 |
| 2023-04-20 | 54.62 |
| 2023-04-19 | 54.62 |
| 2023-04-18 | 56.69 |
| 2023-04-17 | 56.69 |
| 2023-04-14 | 57.72 |
| 2023-04-13 | 54.62 |
| 2023-04-12 | 55.65 |
| 2023-04-11 | 54.62 |
| 2023-04-06 | 45.35 |
| 2023-04-04 | 46.38 |
| 2023-04-03 | 43.28 |
| 2023-03-31 | 43.28 |
| 2023-03-30 | 45.35 |
| 2023-03-29 | 28.85 |
| 2023-03-28 | 28.85 |
| 2023-03-27 | 27.82 |
| 2023-03-24 | 31.95 |
| 2023-03-23 | 29.88 |
| 2023-03-22 | 30.91 |
| 2023-03-21 | 29.88 |
| 2023-03-20 | 28.85 |
| 2023-03-17 | 30.91 |
| 2023-03-16 | 28.85 |
| 2023-03-15 | 29.88 |
| 2023-03-14 | 26.79 |
| 2023-03-13 | 32.98 |
| 2023-03-10 | 32.98 |
| 2023-03-09 | 39.16 |
| 2023-03-08 | 42.25 |
| 2023-03-07 | 42.25 |
| 2023-03-06 | 46.38 |
| 2023-03-03 | 49.47 |
| 2023-03-02 | 47.41 |
| 2023-03-01 | 50.50 |
| 2023-02-28 | 47.41 |
| 2023-02-27 | 46.38 |
| 2023-02-24 | 46.38 |
| 2023-02-23 | 51.53 |
| 2023-02-22 | 53.59 |
| 2023-02-21 | 51.53 |
| 2023-02-20 | 50.50 |
| 2023-02-17 | 50.50 |
| 2023-02-16 | 49.47 |
| 2023-02-15 | 52.56 |
| 2023-02-14 | 55.65 |
| 2023-02-13 | 54.62 |
| 2023-02-10 | 54.62 |
| 2023-02-09 | 57.72 |
| 2023-02-08 | 57.72 |
| 2023-02-07 | 56.69 |
| 2023-02-06 | 58.75 |
| 2023-02-03 | 61.84 |
| 2023-02-02 | 64.93 |
| 2023-02-01 | 62.87 |
| 2023-01-31 | 58.75 |
| 2023-01-30 | 58.75 |
| 2023-01-27 | 62.87 |
| 2023-01-26 | 59.78 |
| 2023-01-20 | 52.56 |
| 2023-01-19 | 50.50 |
| 2023-01-18 | 51.53 |
| 2023-01-17 | 50.50 |
| 2023-01-16 | 51.53 |
| 2023-01-13 | 47.41 |
| 2023-01-12 | 45.35 |
| 2023-01-11 | 44.32 |
| 2023-01-10 | 46.38 |
| 2023-01-09 | 46.38 |
| 2023-01-06 | 47.41 |
| 2023-01-05 | 47.41 |
| 2023-01-04 | 46.38 |
| 2023-01-03 | 41.22 |
| 2022-12-30 | 38.13 |
| 2022-12-29 | 37.10 |
| 2022-12-28 | 37.10 |
| 2022-12-23 | 37.10 |
| 2022-12-22 | 37.10 |
| 2022-12-21 | 35.04 |
| 2022-12-20 | 35.04 |
| 2022-12-19 | 41.22 |
| 2022-12-16 | 43.28 |
| 2022-12-15 | 39.16 |
| 2022-12-14 | 40.19 |
| 2022-12-13 | 40.19 |
| 2022-12-12 | 47.41 |
| 2022-12-09 | 44.32 |
| 2022-12-08 | 36.07 |
| 2022-12-07 | 28.85 |
| 2022-12-06 | 35.04 |
| 2022-12-05 | 38.13 |
| 2022-12-02 | 29.88 |
| 2022-12-01 | 28.85 |
| 2022-11-30 | 30.91 |
| 2022-11-29 | 31.95 |
| 2022-11-28 | 23.70 |
| 2022-11-25 | 25.76 |
| 2022-11-24 | 23.70 |
| 2022-11-23 | 24.73 |
| 2022-11-22 | 24.73 |
| 2022-11-21 | 24.73 |
| 2022-11-18 | 26.79 |
| 2022-11-17 | 28.85 |
| 2022-11-16 | 30.91 |
| 2022-11-15 | 32.98 |
| 2022-11-14 | 29.88 |
| 2022-11-11 | 21.64 |
| 2022-11-10 | 13.39 |
| 2022-11-09 | 15.45 |
| 2022-11-08 | 14.42 |
| 2022-11-07 | 16.48 |
| 2022-11-04 | 10.30 |
| 2022-11-03 | 9.27 |
| 2022-11-02 | 10.30 |
| 2022-11-01 | 7.21 |
| 2022-10-31 | 10.30 |
| 2022-10-28 | 11.33 |
| 2022-10-27 | 14.42 |
| 2022-10-26 | 16.48 |
| 2022-10-25 | 14.42 |
| 2022-10-24 | 16.48 |
| 2022-10-21 | 17.51 |
| 2022-10-20 | 19.58 |
| 2022-10-19 | 22.67 |
| 2022-10-18 | 19.58 |
| 2022-10-17 | 13.39 |
| 2022-10-14 | 14.42 |
| 2022-10-13 | 15.45 |
| 2022-10-12 | 14.42 |
| 2022-10-11 | 16.48 |
| 2022-10-10 | 19.58 |
| 2022-10-07 | 22.67 |
| 2022-10-06 | 22.67 |
| 2022-10-05 | 24.73 |
| 2022-10-03 | 20.61 |
| 2022-09-30 | 22.67 |
| 2022-09-29 | 16.48 |
| 2022-09-28 | 18.55 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 21.64 |
| 2022-09-23 | 28.85 |
| 2022-09-22 | 34.01 |
| 2022-09-21 | 38.13 |
| 2022-09-20 | 41.22 |
| 2022-09-19 | 42.25 |
| 2022-09-16 | 44.32 |
| 2022-09-15 | 46.38 |
| 2022-09-14 | 42.25 |
| 2022-09-13 | 48.44 |
| 2022-09-09 | 48.44 |
| 2022-09-08 | 47.41 |
| 2022-09-07 | 46.38 |
| 2022-09-06 | 46.38 |
| 2022-09-05 | 45.37 |
| 2022-09-02 | 44.36 |
| 2022-09-01 | 44.36 |
| 2022-08-31 | 45.37 |
| 2022-08-30 | 45.37 |
| 2022-08-29 | 44.36 |
| 2022-08-26 | 42.34 |
| 2022-08-25 | 42.34 |
| 2022-08-24 | 42.34 |
| 2022-08-23 | 43.35 |
| 2022-08-22 | 44.36 |
| 2022-08-19 | 43.35 |
| 2022-08-18 | 44.36 |
| 2022-08-17 | 46.38 |
| 2022-08-16 | 43.35 |
| 2022-08-15 | 40.32 |
| 2022-08-12 | 42.34 |
| 2022-08-11 | 40.32 |
| 2022-08-10 | 38.30 |
| 2022-08-09 | 43.35 |
| 2022-08-08 | 42.34 |
| 2022-08-05 | 40.32 |
| 2022-08-04 | 39.31 |
| 2022-08-03 | 41.33 |
| 2022-08-02 | 45.37 |
| 2022-08-01 | 47.39 |
| 2022-07-29 | 49.41 |
| 2022-07-28 | 50.42 |
| 2022-07-27 | 51.42 |
| 2022-07-26 | 53.44 |
| 2022-07-25 | 48.40 |
| 2022-07-22 | 48.40 |
| 2022-07-21 | 48.40 |
| 2022-07-20 | 50.42 |
| 2022-07-19 | 51.42 |
| 2022-07-18 | 51.42 |
| 2022-07-15 | 48.40 |
| 2022-07-14 | 53.44 |
| 2022-07-13 | 53.44 |
| 2022-07-12 | 56.47 |
| 2022-07-11 | 55.46 |
| 2022-07-08 | 55.46 |
| 2022-07-07 | 53.44 |
| 2022-07-06 | 55.46 |
| 2022-07-05 | 55.46 |
| 2022-07-04 | 53.44 |
| 2022-06-30 | 57.48 |
| 2022-06-29 | 58.49 |
| 2022-06-28 | 55.46 |
| 2022-06-27 | 55.46 |
| 2022-06-24 | 52.43 |
| 2022-06-23 | 54.45 |
| 2022-06-22 | 52.43 |
| 2022-06-21 | 53.44 |
| 2022-06-20 | 52.43 |
| 2022-06-17 | 48.40 |
| 2022-06-16 | 51.42 |
| 2022-06-15 | 54.45 |
| 2022-06-14 | 54.45 |
| 2022-06-13 | 53.44 |
| 2022-06-10 | 56.47 |
| 2022-06-09 | 57.48 |
| 2022-06-08 | 57.48 |
| 2022-06-07 | 56.47 |
| 2022-06-06 | 61.52 |
| 2022-06-02 | 61.52 |
| 2022-06-01 | 63.44 |
| 2022-05-31 | 62.48 |
| 2022-05-30 | 59.60 |
| 2022-05-27 | 58.64 |
| 2022-05-26 | 56.71 |
| 2022-05-25 | 60.56 |
| 2022-05-24 | 57.67 |
| 2022-05-23 | 59.60 |
| 2022-05-20 | 61.52 |
| 2022-05-19 | 59.60 |
| 2022-05-18 | 60.56 |
| 2022-05-17 | 62.48 |
| 2022-05-16 | 60.56 |
| 2022-05-13 | 53.83 |
| 2022-05-12 | 49.98 |
| 2022-05-11 | 52.87 |
| 2022-05-10 | 52.87 |
| 2022-05-06 | 55.75 |
| 2022-05-05 | 60.56 |
| 2022-05-04 | 60.56 |
| 2022-05-03 | 63.44 |
| 2022-04-29 | 63.44 |
| 2022-04-28 | 59.60 |
| 2022-04-27 | 55.75 |
| 2022-04-26 | 55.75 |
| 2022-04-25 | 57.67 |
| 2022-04-22 | 60.56 |
| 2022-04-21 | 59.60 |
| 2022-04-20 | 61.52 |
| 2022-04-19 | 68.25 |
| 2022-04-14 | 68.25 |
| 2022-04-13 | 66.33 |
| 2022-04-12 | 60.56 |
| 2022-04-11 | 62.48 |
| 2022-04-08 | 74.98 |
| 2022-04-07 | 67.29 |
| 2022-04-06 | 75.94 |
| 2022-04-04 | 74.98 |
| 2022-04-01 | 65.37 |
| 2022-03-31 | 68.25 |
| 2022-03-30 | 70.17 |
| 2022-03-29 | 60.56 |
| 2022-03-28 | 62.48 |
| 2022-03-25 | 66.33 |
| 2022-03-24 | 68.25 |
| 2022-03-23 | 66.33 |
| 2022-03-22 | 68.25 |
| 2022-03-21 | 62.48 |
| 2022-03-18 | 69.21 |
| 2022-03-17 | 72.10 |
| 2022-03-16 | 57.67 |
| 2022-03-15 | 46.14 |
| 2022-03-14 | 54.79 |
| 2022-03-11 | 59.60 |
| 2022-03-10 | 61.52 |
| 2022-03-09 | 57.67 |
| 2022-03-08 | 61.52 |
| 2022-03-07 | 60.56 |
| 2022-03-04 | 65.37 |
| 2022-03-03 | 66.33 |
| 2022-03-02 | 67.29 |
| 2022-03-01 | 68.25 |
| 2022-02-28 | 69.21 |
| 2022-02-25 | 71.13 |
| 2022-02-24 | 71.13 |
| 2022-02-23 | 74.98 |
| 2022-02-22 | 74.98 |
| 2022-02-21 | 76.90 |
| 2022-02-18 | 77.86 |
| 2022-02-17 | 78.83 |
| 2022-02-16 | 80.75 |
| 2022-02-15 | 78.83 |
| 2022-02-14 | 79.79 |
| 2022-02-11 | 83.63 |
| 2022-02-10 | 85.56 |
| 2022-02-09 | 82.67 |
| 2022-02-08 | 80.75 |
| 2022-02-07 | 80.75 |
| 2022-02-04 | 76.90 |
| 2022-01-31 | 75.94 |
| 2022-01-28 | 72.10 |
| 2022-01-27 | 74.98 |
| 2022-01-26 | 79.79 |
| 2022-01-25 | 74.98 |
| 2022-01-24 | 78.83 |
| 2022-01-21 | 76.90 |
| 2022-01-20 | 76.90 |
| 2022-01-19 | 74.98 |
| 2022-01-18 | 74.02 |
| 2022-01-17 | 70.17 |
| 2022-01-14 | 74.02 |
| 2022-01-13 | 70.17 |
| 2022-01-12 | 74.02 |
| 2022-01-11 | 74.98 |
| 2022-01-10 | 73.06 |
| 2022-01-07 | 67.29 |
| 2022-01-06 | 64.40 |
| 2022-01-05 | 64.40 |
| 2022-01-04 | 64.40 |
| 2022-01-03 | 60.56 |
| 2021-12-31 | 61.52 |
| 2021-12-30 | 58.64 |
| 2021-12-29 | 61.52 |
| 2021-12-28 | 63.44 |
| 2021-12-24 | 59.60 |
| 2021-12-23 | 62.48 |
| 2021-12-22 | 57.67 |
| 2021-12-21 | 55.75 |
| 2021-12-20 | 54.79 |
| 2021-12-17 | 58.64 |
| 2021-12-16 | 60.56 |
| 2021-12-15 | 61.52 |
| 2021-12-14 | 63.44 |
| 2021-12-13 | 66.33 |
| 2021-12-10 | 70.17 |
| 2021-12-09 | 70.17 |
| 2021-12-08 | 69.21 |
| 2021-12-07 | 68.25 |
| 2021-12-06 | 65.37 |
| 2021-12-03 | 70.17 |
| 2021-12-02 | 74.02 |
| 2021-12-01 | 70.17 |
| 2021-11-30 | 70.17 |
| 2021-11-29 | 75.94 |
| 2021-11-26 | 78.83 |
| 2021-11-25 | 81.71 |
| 2021-11-24 | 83.63 |
| 2021-11-23 | 84.59 |
| 2021-11-22 | 77.86 |
| 2021-11-19 | 80.75 |
| 2021-11-18 | 80.75 |
| 2021-11-17 | 80.75 |
| 2021-11-16 | 75.94 |
| 2021-11-15 | 80.75 |
| 2021-11-12 | 85.56 |
| 2021-11-11 | 90.36 |
| 2021-11-10 | 78.83 |
| 2021-11-09 | 75.94 |
| 2021-11-08 | 79.79 |
| 2021-11-05 | 78.83 |
| 2021-11-04 | 80.75 |
| 2021-11-03 | 79.79 |
| 2021-11-02 | 81.71 |
| 2021-11-01 | 82.67 |
| 2021-10-29 | 83.63 |
| 2021-10-28 | 82.67 |
| 2021-10-27 | 84.59 |
| 2021-10-26 | 90.36 |
| 2021-10-25 | 93.25 |
| 2021-10-22 | 90.36 |
| 2021-10-21 | 84.59 |
| 2021-10-20 | 85.56 |
| 2021-10-19 | 87.48 |
| 2021-10-18 | 87.48 |
| 2021-10-15 | 87.48 |
| 2021-10-12 | 88.44 |
| 2021-10-11 | 90.36 |
| 2021-10-08 | 90.36 |
| 2021-10-07 | 89.40 |
| 2021-10-06 | 85.56 |
| 2021-10-05 | 84.59 |
| 2021-10-04 | 88.44 |
| 2021-09-30 | 88.44 |
| 2021-09-29 | 87.48 |
| 2021-09-28 | 92.29 |
| 2021-09-27 | 86.52 |
| 2021-09-24 | 88.44 |
| 2021-09-23 | 93.25 |
| 2021-09-21 | 86.52 |
| 2021-09-20 | 81.71 |
| 2021-09-17 | 94.21 |
| 2021-09-16 | 102.86 |
| 2021-09-15 | 113.44 |
| 2021-09-14 | 118.24 |
| 2021-09-13 | 124.97 |
| 2021-09-10 | 122.09 |
| 2021-09-09 | 116.32 |
| 2021-09-08 | 120.17 |
| 2021-09-07 | 123.90 |
| 2021-09-06 | 113.64 |
| 2021-09-03 | 115.50 |
| 2021-09-02 | 112.70 |
| 2021-09-01 | 114.57 |
| 2021-08-31 | 115.50 |
| 2021-08-30 | 114.57 |
| 2021-08-27 | 116.44 |
| 2021-08-26 | 117.37 |
| 2021-08-25 | 118.30 |
| 2021-08-24 | 112.70 |
| 2021-08-23 | 108.04 |
| 2021-08-20 | 109.90 |
| 2021-08-19 | 109.90 |
| 2021-08-18 | 112.70 |
| 2021-08-17 | 104.31 |
| 2021-08-16 | 109.90 |
| 2021-08-13 | 111.77 |
| 2021-08-12 | 113.64 |
| 2021-08-11 | 113.64 |
| 2021-08-10 | 108.04 |
| 2021-08-09 | 107.11 |
| 2021-08-06 | 105.24 |
| 2021-08-05 | 104.31 |
| 2021-08-04 | 105.24 |
| 2021-08-03 | 106.17 |
| 2021-08-02 | 108.04 |
| 2021-07-30 | 103.37 |
| 2021-07-29 | 108.04 |
| 2021-07-28 | 105.24 |
| 2021-07-27 | 102.44 |
| 2021-07-26 | 107.11 |
| 2021-07-23 | 109.90 |
| 2021-07-22 | 112.70 |
| 2021-07-21 | 109.90 |
| 2021-07-20 | 110.84 |
| 2021-07-19 | 113.64 |
| 2021-07-16 | 116.44 |
| 2021-07-15 | 115.50 |
| 2021-07-14 | 112.70 |
| 2021-07-13 | 116.44 |
| 2021-07-12 | 115.50 |
| 2021-07-09 | 115.50 |
| 2021-07-08 | 115.50 |
| 2021-07-07 | 120.17 |
| 2021-07-06 | 122.03 |
| 2021-07-05 | 121.10 |
| 2021-07-02 | 122.03 |
| 2021-06-30 | 122.97 |
| 2021-06-29 | 122.03 |
| 2021-06-28 | 125.76 |
| 2021-06-25 | 126.70 |
| 2021-06-24 | 124.83 |
| 2021-06-23 | 124.83 |
| 2021-06-22 | 124.83 |
| 2021-06-21 | 127.63 |
| 2021-06-18 | 132.29 |
| 2021-06-17 | 133.23 |
| 2021-06-16 | 134.16 |
| 2021-06-15 | 137.89 |
| 2021-06-11 | 141.62 |
| 2021-06-10 | 144.42 |
| 2021-06-09 | 145.36 |
| 2021-06-08 | 144.42 |
| 2021-06-07 | 146.29 |
| 2021-06-04 | 144.50 |
| 2021-06-03 | 145.39 |
| 2021-06-02 | 147.18 |
| 2021-06-01 | 146.29 |
| 2021-05-31 | 147.18 |
| 2021-05-28 | 148.98 |
| 2021-05-27 | 148.08 |
| 2021-05-26 | 141.81 |
| 2021-05-25 | 140.91 |
| 2021-05-24 | 141.81 |
| 2021-05-21 | 140.02 |
| 2021-05-20 | 139.12 |
| 2021-05-18 | 142.71 |
| 2021-05-17 | 140.91 |
| 2021-05-14 | 137.33 |
| 2021-05-13 | 138.23 |
| 2021-05-12 | 142.71 |
| 2021-05-11 | 146.29 |
| 2021-05-10 | 148.98 |
| 2021-05-07 | 148.08 |
| 2021-05-06 | 151.66 |
| 2021-05-05 | 150.77 |
| 2021-05-04 | 148.98 |
| 2021-05-03 | 149.87 |
| 2021-04-30 | 155.24 |
| 2021-04-29 | 154.35 |
| 2021-04-28 | 155.24 |
| 2021-04-27 | 155.24 |
| 2021-04-26 | 156.14 |
| 2021-04-23 | 163.30 |
| 2021-04-22 | 165.99 |
| 2021-04-21 | 157.04 |
| 2021-04-20 | 162.41 |
| 2021-04-19 | 157.93 |
| 2021-04-16 | 163.30 |
| 2021-04-15 | 157.93 |
| 2021-04-14 | 156.14 |
| 2021-04-13 | 153.45 |
| 2021-04-12 | 154.35 |
| 2021-04-09 | 152.56 |
| 2021-04-08 | 157.04 |
| 2021-04-07 | 154.35 |
| 2021-04-01 | 146.29 |
| 2021-03-31 | 141.81 |
| 2021-03-30 | 144.50 |
| 2021-03-29 | 139.12 |
| 2021-03-26 | 133.75 |
| 2021-03-25 | 133.75 |
| 2021-03-24 | 137.33 |
| 2021-03-23 | 140.02 |
| 2021-03-22 | 138.23 |
| 2021-03-19 | 133.75 |
| 2021-03-18 | 136.44 |
| 2021-03-17 | 138.23 |
| 2021-03-16 | 143.60 |
| 2021-03-15 | 141.81 |
| 2021-03-12 | 138.23 |
| 2021-03-11 | 138.23 |
| 2021-03-10 | 140.91 |
| 2021-03-09 | 133.75 |
| 2021-03-08 | 138.23 |
| 2021-03-05 | 140.91 |
| 2021-03-04 | 146.29 |
| 2021-03-03 | 148.08 |
| 2021-03-02 | 148.98 |
| 2021-03-01 | 142.71 |
| 2021-02-26 | 149.87 |
| 2021-02-25 | 145.39 |
| 2021-02-24 | 141.81 |
| 2021-02-23 | 148.98 |
| 2021-02-22 | 149.87 |
| 2021-02-19 | 148.08 |
| 2021-02-18 | 148.98 |
| 2021-02-17 | 146.29 |
| 2021-02-16 | 140.91 |
| 2021-02-11 | 134.65 |
| 2021-02-10 | 132.85 |
| 2021-02-09 | 130.17 |
| 2021-02-08 | 130.17 |
| 2021-02-05 | 131.96 |
| 2021-02-04 | 131.96 |
| 2021-02-03 | 131.06 |
| 2021-02-02 | 129.27 |
| 2021-02-01 | 130.17 |
| 2021-01-29 | 130.17 |
| 2021-01-28 | 132.85 |
| 2021-01-27 | 133.75 |
| 2021-01-26 | 135.54 |
| 2021-01-25 | 138.23 |
| 2021-01-22 | 144.50 |
| 2021-01-21 | 148.98 |
| 2021-01-20 | 149.87 |
| 2021-01-19 | 149.87 |
| 2021-01-18 | 143.60 |
| 2021-01-15 | 141.81 |
| 2021-01-14 | 141.81 |
| 2021-01-13 | 137.33 |
| 2021-01-12 | 141.81 |
| 2021-01-11 | 142.71 |
| 2021-01-08 | 141.81 |
| 2021-01-07 | 132.85 |
| 2021-01-06 | 137.33 |
| 2021-01-05 | 138.23 |
| 2021-01-04 | 136.44 |
| 2020-12-31 | 138.23 |
| 2020-12-30 | 131.96 |
| 2020-12-29 | 130.17 |
| 2020-12-28 | 130.17 |
| 2020-12-24 | 130.17 |
| 2020-12-23 | 128.38 |
| 2020-12-22 | 130.17 |
| 2020-12-21 | 127.48 |
| 2020-12-18 | 128.38 |
| 2020-12-17 | 125.69 |
| 2020-12-16 | 127.48 |
| 2020-12-15 | 125.69 |
| 2020-12-14 | 129.27 |
| 2020-12-11 | 133.75 |
| 2020-12-10 | 129.27 |
| 2020-12-09 | 132.85 |
| 2020-12-08 | 134.65 |
| 2020-12-07 | 132.85 |
| 2020-12-04 | 135.54 |
| 2020-12-03 | 140.02 |
| 2020-12-02 | 145.39 |
| 2020-12-01 | 148.98 |
| 2020-11-30 | 153.45 |
| 2020-11-27 | 150.77 |
| 2020-11-26 | 140.91 |
| 2020-11-25 | 138.23 |
| 2020-11-24 | 136.44 |
| 2020-11-23 | 126.59 |
| 2020-11-20 | 125.69 |
| 2020-11-19 | 126.59 |
| 2020-11-18 | 123.00 |
| 2020-11-17 | 122.11 |
| 2020-11-16 | 121.21 |
| 2020-11-13 | 123.00 |
| 2020-11-12 | 125.69 |
| 2020-11-11 | 128.38 |
| 2020-11-10 | 123.90 |
| 2020-11-09 | 122.11 |
| 2020-11-06 | 122.11 |
| 2020-11-05 | 121.21 |
| 2020-11-04 | 111.36 |
| 2020-11-03 | 112.26 |
| 2020-11-02 | 111.36 |
| 2020-10-30 | 111.36 |
| 2020-10-29 | 113.15 |
| 2020-10-28 | 114.94 |
| 2020-10-27 | 114.94 |
| 2020-10-23 | 117.63 |
| 2020-10-22 | 120.32 |
| 2020-10-21 | 116.73 |
| 2020-10-20 | 120.32 |
| 2020-10-19 | 122.11 |
| 2020-10-16 | 115.84 |
| 2020-10-15 | 114.05 |
| 2020-10-14 | 123.00 |
| 2020-10-12 | 132.85 |
| 2020-10-09 | 114.94 |
| 2020-10-08 | 114.05 |
| 2020-10-07 | 108.67 |
| 2020-10-06 | 103.30 |
| 2020-10-05 | 97.93 |
| 2020-09-30 | 102.40 |
| 2020-09-29 | 99.72 |
| 2020-09-28 | 103.30 |
| 2020-09-25 | 103.30 |
| 2020-09-24 | 106.88 |
| 2020-09-23 | 109.57 |
| 2020-09-22 | 111.36 |
| 2020-09-21 | 114.05 |
| 2020-09-18 | 119.42 |
| 2020-09-17 | 117.63 |
| 2020-09-16 | 121.21 |
| 2020-09-15 | 115.84 |
| 2020-09-14 | 114.94 |
| 2020-09-11 | 114.05 |
| 2020-09-10 | 118.52 |
| 2020-09-09 | 116.73 |
| 2020-09-08 | 119.42 |
| 2020-09-07 | 117.68 |
| 2020-09-04 | 120.29 |
| 2020-09-03 | 118.55 |
| 2020-09-02 | 123.77 |
| 2020-09-01 | 129.00 |
| 2020-08-31 | 129.00 |
| 2020-08-28 | 131.61 |
| 2020-08-27 | 125.52 |
| 2020-08-26 | 133.35 |
| 2020-08-25 | 130.74 |
| 2020-08-24 | 128.13 |
| 2020-08-21 | 127.26 |
| 2020-08-20 | 126.39 |
| 2020-08-19 | 125.52 |
| 2020-08-18 | 127.26 |
| 2020-08-17 | 127.26 |
| 2020-08-14 | 126.39 |
| 2020-08-13 | 123.77 |
| 2020-08-12 | 124.64 |
| 2020-08-11 | 125.52 |
| 2020-08-10 | 124.64 |
| 2020-08-07 | 128.13 |
| 2020-08-06 | 133.35 |
| 2020-08-05 | 135.09 |
| 2020-08-04 | 134.22 |
| 2020-08-03 | 118.55 |
| 2020-07-31 | 111.58 |
| 2020-07-30 | 114.20 |
| 2020-07-29 | 113.33 |
| 2020-07-28 | 112.45 |
| 2020-07-27 | 111.58 |
| 2020-07-24 | 115.07 |
| 2020-07-23 | 119.42 |
| 2020-07-22 | 116.81 |
| 2020-07-21 | 121.16 |
| 2020-07-20 | 123.77 |
| 2020-07-17 | 121.16 |
| 2020-07-16 | 122.03 |
| 2020-07-15 | 125.52 |
| 2020-07-14 | 127.26 |
| 2020-07-13 | 136.83 |
| 2020-07-10 | 133.35 |
| 2020-07-09 | 130.74 |
| 2020-07-08 | 134.22 |
| 2020-07-07 | 134.22 |
| 2020-07-06 | 141.19 |
| 2020-07-03 | 129.87 |
| 2020-07-02 | 116.81 |
| 2020-06-30 | 113.33 |
| 2020-06-29 | 105.49 |
| 2020-06-26 | 104.62 |
| 2020-06-24 | 102.88 |
| 2020-06-23 | 104.62 |
| 2020-06-22 | 104.62 |
| 2020-06-19 | 106.36 |
| 2020-06-18 | 102.88 |
| 2020-06-17 | 102.01 |
| 2020-06-16 | 103.75 |
| 2020-06-15 | 101.14 |
| 2020-06-12 | 106.36 |
| 2020-06-11 | 107.23 |
| 2020-06-10 | 109.84 |
| 2020-06-09 | 113.33 |
| 2020-06-08 | 114.20 |
| 2020-06-05 | 113.33 |
| 2020-06-04 | 107.23 |
| 2020-06-03 | 109.84 |
| 2020-06-02 | 106.36 |
| 2020-06-01 | 105.53 |
| 2020-05-29 | 98.87 |
| 2020-05-28 | 96.37 |
| 2020-05-27 | 98.87 |
| 2020-05-26 | 103.03 |
| 2020-05-25 | 100.54 |
| 2020-05-22 | 100.54 |
| 2020-05-21 | 109.69 |
| 2020-05-20 | 99.70 |
| 2020-05-19 | 98.87 |
| 2020-05-18 | 94.71 |
| 2020-05-15 | 96.37 |
| 2020-05-14 | 97.21 |
| 2020-05-13 | 100.54 |
| 2020-05-12 | 103.03 |
| 2020-05-11 | 106.36 |
| 2020-05-08 | 104.70 |
| 2020-05-07 | 99.70 |
| 2020-05-06 | 102.20 |
| 2020-05-05 | 101.37 |
| 2020-05-04 | 103.03 |
| 2020-04-29 | 110.52 |
| 2020-04-28 | 103.03 |
| 2020-04-27 | 103.86 |
| 2020-04-24 | 90.55 |
| 2020-04-23 | 93.05 |
| 2020-04-22 | 93.88 |
| 2020-04-21 | 97.21 |
| 2020-04-20 | 98.87 |
| 2020-04-17 | 100.54 |
| 2020-04-16 | 98.87 |
| 2020-04-15 | 99.70 |
| 2020-04-14 | 102.20 |
| 2020-04-09 | 102.20 |
| 2020-04-08 | 100.54 |
| 2020-04-07 | 99.70 |
| 2020-04-06 | 93.88 |
| 2020-04-03 | 97.21 |
| 2020-04-02 | 98.04 |
| 2020-04-01 | 96.37 |
| 2020-03-31 | 101.37 |
| 2020-03-30 | 94.71 |
| 2020-03-27 | 100.54 |
| 2020-03-26 | 95.54 |
| 2020-03-25 | 89.72 |
| 2020-03-24 | 78.90 |
| 2020-03-23 | 75.57 |
| 2020-03-20 | 82.23 |
| 2020-03-19 | 79.73 |
| 2020-03-18 | 85.56 |
| 2020-03-17 | 91.38 |
| 2020-03-16 | 98.87 |
| 2020-03-13 | 104.70 |
| 2020-03-12 | 109.69 |
| 2020-03-11 | 120.51 |
| 2020-03-10 | 118.84 |
| 2020-03-09 | 117.18 |
| 2020-03-06 | 125.50 |
| 2020-03-05 | 130.49 |
| 2020-03-04 | 127.99 |
| 2020-03-03 | 124.67 |
| 2020-03-02 | 123.00 |
| 2020-02-28 | 118.01 |
| 2020-02-27 | 121.34 |
| 2020-02-26 | 121.34 |
| 2020-02-25 | 123.83 |
| 2020-02-24 | 123.00 |
| 2020-02-21 | 127.16 |
| 2020-02-20 | 130.49 |
| 2020-02-19 | 132.15 |
| 2020-02-18 | 132.15 |
| 2020-02-17 | 134.65 |
| 2020-02-14 | 135.48 |
| 2020-02-13 | 133.82 |
| 2020-02-12 | 131.32 |
| 2020-02-11 | 130.49 |
| 2020-02-10 | 127.99 |
| 2020-02-07 | 132.99 |
| 2020-02-06 | 134.65 |
| 2020-02-05 | 127.16 |
| 2020-02-04 | 126.33 |
| 2020-02-03 | 120.51 |
| 2020-01-31 | 124.67 |
| 2020-01-30 | 125.50 |
| 2020-01-29 | 131.32 |
| 2020-01-24 | 142.14 |
| 2020-01-23 | 141.31 |
| 2020-01-22 | 147.96 |
| 2020-01-21 | 147.13 |
| 2020-01-20 | 151.29 |
| 2020-01-17 | 155.45 |
| 2020-01-16 | 154.62 |
| 2020-01-15 | 152.13 |
| 2020-01-14 | 152.96 |
| 2020-01-13 | 153.79 |
| 2020-01-10 | 151.29 |
| 2020-01-09 | 157.12 |
| 2020-01-08 | 156.29 |
| 2020-01-07 | 160.45 |
| 2020-01-06 | 160.45 |
| 2020-01-03 | 164.61 |
| 2020-01-02 | 162.94 |
| 2019-12-31 | 159.61 |
| 2019-12-30 | 161.28 |
| 2019-12-27 | 160.45 |
| 2019-12-24 | 160.45 |
| 2019-12-23 | 162.11 |
| 2019-12-20 | 160.45 |
| 2019-12-19 | 163.77 |
| 2019-12-18 | 165.44 |
| 2019-12-17 | 164.61 |
| 2019-12-16 | 163.77 |
| 2019-12-13 | 164.61 |
| 2019-12-12 | 162.11 |
| 2019-12-11 | 162.94 |
| 2019-12-10 | 163.77 |
| 2019-12-09 | 160.45 |
| 2019-12-06 | 157.95 |
| 2019-12-05 | 159.61 |
| 2019-12-04 | 155.45 |
| 2019-12-03 | 158.78 |
| 2019-12-02 | 156.29 |
| 2019-11-29 | 156.29 |
| 2019-11-28 | 157.95 |
| 2019-11-27 | 157.12 |
| 2019-11-26 | 157.12 |
| 2019-11-25 | 157.95 |
| 2019-11-22 | 156.29 |
| 2019-11-21 | 158.78 |
| 2019-11-20 | 161.28 |
| 2019-11-19 | 158.78 |
| 2019-11-18 | 155.45 |
| 2019-11-15 | 152.13 |
| 2019-11-14 | 155.45 |
| 2019-11-13 | 157.12 |
| 2019-11-12 | 162.11 |
| 2019-11-11 | 159.61 |
| 2019-11-08 | 164.61 |
| 2019-11-07 | 164.61 |
| 2019-11-06 | 164.61 |
| 2019-11-05 | 161.28 |
| 2019-11-04 | 160.45 |
| 2019-11-01 | 158.78 |
| 2019-10-31 | 157.12 |
| 2019-10-30 | 158.78 |
| 2019-10-29 | 157.95 |
| 2019-10-28 | 157.95 |
| 2019-10-25 | 158.78 |
| 2019-10-24 | 160.45 |
| 2019-10-23 | 158.78 |
| 2019-10-22 | 160.45 |
| 2019-10-21 | 160.45 |
| 2019-10-18 | 155.45 |
| 2019-10-17 | 158.78 |
| 2019-10-16 | 157.95 |
| 2019-10-15 | 156.29 |
| 2019-10-14 | 153.79 |
| 2019-10-11 | 151.29 |
| 2019-10-10 | 148.80 |
| 2019-10-09 | 147.13 |
| 2019-10-08 | 148.80 |
| 2019-10-04 | 145.47 |
| 2019-10-03 | 142.97 |
| 2019-10-02 | 142.97 |
| 2019-09-30 | 140.48 |
| 2019-09-27 | 140.48 |
| 2019-09-26 | 142.97 |
| 2019-09-25 | 142.14 |
| 2019-09-24 | 146.30 |
| 2019-09-23 | 147.96 |
| 2019-09-20 | 147.96 |
| 2019-09-19 | 154.62 |
| 2019-09-18 | 155.45 |
| 2019-09-17 | 157.95 |
| 2019-09-16 | 167.10 |
| 2019-09-13 | 154.62 |
| 2019-09-12 | 151.29 |
| 2019-09-11 | 149.63 |
| 2019-09-10 | 151.29 |
| 2019-09-09 | 144.64 |
| 2019-09-06 | 147.13 |
| 2019-09-05 | 142.25 |
| 2019-09-04 | 139.82 |
| 2019-09-03 | 133.31 |
| 2019-09-02 | 137.38 |
| 2019-08-30 | 141.44 |
| 2019-08-29 | 139.00 |
| 2019-08-28 | 137.38 |
| 2019-08-27 | 138.19 |
| 2019-08-26 | 130.06 |
| 2019-08-23 | 135.75 |
| 2019-08-22 | 134.94 |
| 2019-08-21 | 139.82 |
| 2019-08-20 | 135.75 |
| 2019-08-19 | 134.13 |
| 2019-08-16 | 110.55 |
| 2019-08-15 | 107.30 |
| 2019-08-14 | 104.86 |
| 2019-08-13 | 104.86 |
| 2019-08-12 | 108.92 |
| 2019-08-09 | 108.11 |
| 2019-08-08 | 110.55 |
| 2019-08-07 | 109.74 |
| 2019-08-06 | 109.74 |
| 2019-08-05 | 114.62 |
| 2019-08-02 | 121.93 |
| 2019-08-01 | 128.44 |
| 2019-07-31 | 129.25 |
| 2019-07-30 | 129.25 |
| 2019-07-29 | 130.06 |
| 2019-07-26 | 131.69 |
| 2019-07-25 | 133.31 |
| 2019-07-24 | 130.87 |
| 2019-07-23 | 130.06 |
| 2019-07-22 | 133.31 |
| 2019-07-19 | 134.94 |
| 2019-07-18 | 135.75 |
| 2019-07-17 | 136.56 |
| 2019-07-16 | 132.50 |
| 2019-07-15 | 134.94 |
| 2019-07-12 | 134.13 |
| 2019-07-11 | 136.56 |
| 2019-07-10 | 136.56 |
| 2019-07-09 | 136.56 |
| 2019-07-08 | 136.56 |
| 2019-07-05 | 140.63 |
| 2019-07-04 | 140.63 |
| 2019-07-03 | 141.44 |
| 2019-07-02 | 139.82 |
| 2019-06-28 | 134.13 |
| 2019-06-27 | 134.13 |
| 2019-06-26 | 134.13 |
| 2019-06-25 | 136.56 |
| 2019-06-24 | 135.75 |
| 2019-06-21 | 134.13 |
| 2019-06-20 | 134.13 |
| 2019-06-19 | 134.13 |
| 2019-06-18 | 131.69 |
| 2019-06-17 | 128.44 |
| 2019-06-14 | 131.69 |
| 2019-06-13 | 135.75 |
| 2019-06-12 | 131.69 |
| 2019-06-11 | 133.31 |
| 2019-06-10 | 134.94 |
| 2019-06-06 | 126.81 |
| 2019-06-05 | 127.62 |
| 2019-06-04 | 126.00 |
| 2019-06-03 | 129.25 |
| 2019-05-31 | 126.00 |
| 2019-05-30 | 126.78 |
| 2019-05-29 | 123.65 |
| 2019-05-28 | 126.78 |
| 2019-05-27 | 122.09 |
| 2019-05-24 | 120.52 |
| 2019-05-23 | 119.74 |
| 2019-05-22 | 119.74 |
| 2019-05-21 | 118.96 |
| 2019-05-20 | 118.96 |
| 2019-05-17 | 125.21 |
| 2019-05-16 | 129.91 |
| 2019-05-15 | 126.78 |
| 2019-05-14 | 128.34 |
| 2019-05-10 | 130.69 |
| 2019-05-09 | 133.03 |
| 2019-05-08 | 133.82 |
| 2019-05-07 | 139.29 |
| 2019-05-06 | 136.16 |
| 2019-05-03 | 141.64 |
| 2019-05-02 | 143.20 |
| 2019-04-30 | 143.98 |
| 2019-04-29 | 143.20 |
| 2019-04-26 | 140.85 |
| 2019-04-25 | 141.64 |
| 2019-04-24 | 144.76 |
| 2019-04-23 | 144.76 |
| 2019-04-18 | 149.46 |
| 2019-04-17 | 148.67 |
| 2019-04-16 | 151.02 |
| 2019-04-15 | 154.93 |
| 2019-04-12 | 150.24 |
| 2019-04-11 | 152.58 |
| 2019-04-10 | 155.71 |
| 2019-04-09 | 156.49 |
| 2019-04-08 | 152.58 |
| 2019-04-04 | 151.02 |
| 2019-04-03 | 154.15 |
| 2019-04-02 | 150.24 |
| 2019-04-01 | 142.42 |
| 2019-03-29 | 134.60 |
| 2019-03-28 | 136.94 |
| 2019-03-27 | 136.16 |
| 2019-03-26 | 133.82 |
| 2019-03-25 | 134.60 |
| 2019-03-22 | 137.73 |
| 2019-03-21 | 137.73 |
| 2019-03-20 | 136.16 |
| 2019-03-19 | 134.60 |
| 2019-03-18 | 132.25 |
| 2019-03-15 | 123.65 |
| 2019-03-14 | 122.87 |
| 2019-03-13 | 126.00 |
| 2019-03-12 | 125.21 |
| 2019-03-11 | 123.65 |
| 2019-03-08 | 123.65 |
| 2019-03-07 | 127.56 |
| 2019-03-06 | 128.34 |
| 2019-03-05 | 127.56 |
| 2019-03-04 | 129.91 |
| 2019-03-01 | 129.12 |
| 2019-02-28 | 129.12 |
| 2019-02-27 | 129.12 |
| 2019-02-26 | 129.12 |
| 2019-02-25 | 133.03 |
| 2019-02-22 | 128.34 |
| 2019-02-21 | 126.78 |
| 2019-02-20 | 123.65 |
| 2019-02-19 | 122.09 |
| 2019-02-18 | 118.96 |
| 2019-02-15 | 114.27 |
| 2019-02-14 | 118.18 |
| 2019-02-13 | 118.96 |
| 2019-02-12 | 121.30 |
| 2019-02-11 | 118.18 |
| 2019-02-08 | 118.96 |
| 2019-02-04 | 120.52 |
| 2019-02-01 | 115.83 |
| 2019-01-31 | 113.48 |
| 2019-01-30 | 110.36 |
| 2019-01-29 | 111.14 |
| 2019-01-28 | 112.70 |
| 2019-01-25 | 112.70 |
| 2019-01-24 | 111.92 |
| 2019-01-23 | 109.57 |
| 2019-01-22 | 109.57 |
| 2019-01-21 | 108.79 |
| 2019-01-18 | 104.10 |
| 2019-01-17 | 104.10 |
| 2019-01-16 | 102.54 |
| 2019-01-15 | 97.84 |
| 2019-01-14 | 96.28 |
| 2019-01-11 | 96.28 |
| 2019-01-10 | 96.28 |
| 2019-01-09 | 96.28 |
| 2019-01-08 | 93.15 |
| 2019-01-07 | 97.06 |
| 2019-01-04 | 96.28 |
| 2019-01-03 | 97.84 |
| 2019-01-02 | 97.06 |
| 2018-12-31 | 102.54 |
| 2018-12-28 | 100.19 |
| 2018-12-27 | 100.19 |
| 2018-12-24 | 99.41 |
| 2018-12-21 | 102.54 |
| 2018-12-20 | 104.10 |
| 2018-12-19 | 102.54 |
| 2018-12-18 | 100.97 |
| 2018-12-17 | 104.88 |
| 2018-12-14 | 104.10 |
| 2018-12-13 | 100.19 |
| 2018-12-12 | 99.41 |
| 2018-12-11 | 99.41 |
| 2018-12-10 | 96.28 |
| 2018-12-07 | 99.41 |
| 2018-12-06 | 100.19 |
| 2018-12-05 | 101.75 |
| 2018-12-04 | 102.54 |
| 2018-12-03 | 101.75 |
| 2018-11-30 | 99.41 |
| 2018-11-29 | 97.84 |
| 2018-11-28 | 97.06 |
| 2018-11-27 | 94.72 |
| 2018-11-26 | 93.15 |
| 2018-11-23 | 96.28 |
| 2018-11-22 | 100.19 |
| 2018-11-21 | 99.41 |
| 2018-11-20 | 96.28 |
| 2018-11-19 | 99.41 |
| 2018-11-16 | 95.50 |
| 2018-11-15 | 93.93 |
| 2018-11-14 | 92.37 |
| 2018-11-13 | 87.68 |
| 2018-11-12 | 90.81 |
| 2018-11-09 | 89.24 |
| 2018-11-08 | 91.59 |
| 2018-11-07 | 90.02 |
| 2018-11-06 | 88.46 |
| 2018-11-05 | 86.11 |
| 2018-11-02 | 87.68 |
| 2018-11-01 | 81.42 |
| 2018-10-31 | 75.95 |
| 2018-10-30 | 70.47 |
| 2018-10-29 | 68.91 |
| 2018-10-26 | 70.47 |
| 2018-10-25 | 72.04 |
| 2018-10-24 | 72.04 |
| 2018-10-23 | 72.82 |
| 2018-10-22 | 77.51 |
| 2018-10-19 | 71.26 |
| 2018-10-18 | 68.91 |
| 2018-10-16 | 69.69 |
| 2018-10-15 | 71.26 |
| 2018-10-12 | 68.91 |
| 2018-10-11 | 67.35 |
| 2018-10-10 | 72.04 |
| 2018-10-09 | 75.17 |
| 2018-10-08 | 75.95 |
| 2018-10-05 | 87.68 |
| 2018-10-04 | 90.02 |
| 2018-10-03 | 93.93 |
| 2018-10-02 | 94.72 |
| 2018-09-28 | 95.50 |
| 2018-09-27 | 94.72 |
| 2018-09-26 | 90.81 |
| 2018-09-24 | 91.59 |
| 2018-09-21 | 95.50 |
| 2018-09-20 | 86.90 |
| 2018-09-19 | 86.11 |
| 2018-09-18 | 83.77 |
| 2018-09-17 | 79.86 |
| 2018-09-14 | 83.77 |
| 2018-09-13 | 82.99 |
| 2018-09-12 | 78.29 |
| 2018-09-11 | 80.64 |
| 2018-09-10 | 82.99 |
| 2018-09-07 | 86.90 |
| 2018-09-06 | 89.24 |
| 2018-09-05 | 90.76 |
| 2018-09-04 | 93.80 |
| 2018-09-03 | 90.76 |
| 2018-08-31 | 95.32 |
| 2018-08-30 | 93.04 |
| 2018-08-29 | 93.04 |
| 2018-08-28 | 91.52 |
| 2018-08-27 | 96.08 |
| 2018-08-24 | 98.36 |
| 2018-08-23 | 99.12 |
| 2018-08-22 | 97.60 |
| 2018-08-21 | 99.12 |
| 2018-08-20 | 93.80 |
| 2018-08-17 | 93.04 |
| 2018-08-16 | 93.80 |
| 2018-08-15 | 96.08 |
| 2018-08-14 | 101.40 |
| 2018-08-13 | 105.20 |
| 2018-08-10 | 113.56 |
| 2018-08-09 | 108.24 |
| 2018-08-08 | 106.72 |
| 2018-08-07 | 109.00 |
| 2018-08-06 | 106.72 |
| 2018-08-03 | 108.24 |
| 2018-08-02 | 109.00 |
| 2018-08-01 | 112.80 |
| 2018-07-31 | 115.08 |
| 2018-07-30 | 115.08 |
| 2018-07-27 | 117.36 |
| 2018-07-26 | 114.32 |
| 2018-07-25 | 116.60 |
| 2018-07-24 | 116.60 |
| 2018-07-23 | 112.80 |
| 2018-07-20 | 109.76 |
| 2018-07-19 | 109.76 |
| 2018-07-18 | 110.52 |
| 2018-07-17 | 109.00 |
| 2018-07-16 | 109.76 |
| 2018-07-13 | 112.80 |
| 2018-07-12 | 110.52 |
| 2018-07-11 | 109.76 |
| 2018-07-10 | 115.08 |
| 2018-07-09 | 114.32 |
| 2018-07-06 | 109.00 |
| 2018-07-05 | 111.28 |
| 2018-07-04 | 111.28 |
| 2018-07-03 | 111.28 |
| 2018-06-29 | 117.36 |
| 2018-06-28 | 107.48 |
| 2018-06-27 | 111.28 |
| 2018-06-26 | 117.36 |
| 2018-06-25 | 122.68 |
| 2018-06-22 | 125.72 |
| 2018-06-21 | 127.24 |
| 2018-06-20 | 127.24 |
| 2018-06-19 | 125.72 |
| 2018-06-15 | 131.04 |
| 2018-06-14 | 134.08 |
| 2018-06-13 | 140.16 |
| 2018-06-12 | 140.92 |
| 2018-06-11 | 138.64 |
| 2018-06-08 | 142.44 |
| 2018-06-07 | 143.96 |
| 2018-06-06 | 145.48 |
| 2018-06-05 | 145.48 |
| 2018-06-04 | 145.48 |
| 2018-06-01 | 138.87 |
| 2018-05-31 | 144.75 |
| 2018-05-30 | 142.54 |
| 2018-05-29 | 144.75 |
| 2018-05-28 | 146.95 |
| 2018-05-25 | 141.07 |
| 2018-05-24 | 140.34 |
| 2018-05-23 | 139.60 |
| 2018-05-21 | 145.48 |
| 2018-05-18 | 145.48 |
| 2018-05-17 | 142.54 |
| 2018-05-16 | 139.60 |
| 2018-05-15 | 139.60 |
| 2018-05-14 | 140.34 |
| 2018-05-11 | 135.93 |
| 2018-05-10 | 134.46 |
| 2018-05-09 | 132.99 |
| 2018-05-08 | 135.93 |
| 2018-05-07 | 133.72 |
| 2018-05-04 | 132.25 |
| 2018-05-03 | 134.46 |
| 2018-05-02 | 135.93 |
| 2018-04-30 | 134.46 |
| 2018-04-27 | 130.05 |
| 2018-04-26 | 127.84 |
| 2018-04-25 | 129.31 |
| 2018-04-24 | 131.52 |
| 2018-04-23 | 132.99 |
| 2018-04-20 | 135.19 |
| 2018-04-19 | 138.87 |
| 2018-04-18 | 137.40 |
| 2018-04-17 | 139.60 |
| 2018-04-16 | 142.54 |
| 2018-04-13 | 146.95 |
| 2018-04-12 | 148.42 |
| 2018-04-11 | 152.10 |
| 2018-04-10 | 149.89 |
| 2018-04-09 | 144.75 |
| 2018-04-06 | 144.01 |
| 2018-04-04 | 141.07 |
| 2018-04-03 | 143.28 |
| 2018-03-29 | 144.75 |
| 2018-03-28 | 142.54 |
| 2018-03-27 | 146.22 |
| 2018-03-26 | 139.60 |
| 2018-03-23 | 141.07 |
| 2018-03-22 | 148.42 |
| 2018-03-21 | 147.69 |
| 2018-03-20 | 146.95 |
| 2018-03-19 | 151.36 |
| 2018-03-16 | 148.42 |
| 2018-03-15 | 148.42 |
| 2018-03-14 | 147.69 |
| 2018-03-13 | 149.89 |
| 2018-03-12 | 149.16 |
| 2018-03-09 | 145.48 |
| 2018-03-08 | 145.48 |
| 2018-03-07 | 144.75 |
| 2018-03-06 | 146.22 |
| 2018-03-05 | 141.81 |
| 2018-03-02 | 143.28 |
| 2018-03-01 | 144.75 |
| 2018-02-28 | 140.34 |
| 2018-02-27 | 144.75 |
| 2018-02-26 | 145.48 |
| 2018-02-23 | 145.48 |
| 2018-02-22 | 143.28 |
| 2018-02-21 | 146.22 |
| 2018-02-20 | 142.54 |
| 2018-02-15 | 146.95 |
| 2018-02-14 | 142.54 |
| 2018-02-13 | 137.40 |
| 2018-02-12 | 137.40 |
| 2018-02-09 | 133.72 |
| 2018-02-08 | 139.60 |
| 2018-02-07 | 137.40 |
| 2018-02-06 | 143.28 |
| 2018-02-05 | 153.57 |
| 2018-02-02 | 156.51 |
| 2018-02-01 | 156.51 |
| 2018-01-31 | 157.24 |
| 2018-01-30 | 163.12 |
| 2018-01-29 | 166.06 |
| 2018-01-26 | 166.06 |
| 2018-01-25 | 161.65 |
| 2018-01-24 | 163.86 |
| 2018-01-23 | 162.39 |
| 2018-01-22 | 160.92 |
| 2018-01-19 | 153.57 |
| 2018-01-18 | 151.36 |
| 2018-01-17 | 147.69 |
| 2018-01-16 | 151.36 |
| 2018-01-15 | 148.42 |
| 2018-01-12 | 152.83 |
| 2018-01-11 | 152.10 |
| 2018-01-10 | 153.57 |
| 2018-01-09 | 154.30 |
| 2018-01-08 | 152.83 |
| 2018-01-05 | 150.63 |
| 2018-01-04 | 146.22 |
| 2018-01-03 | 146.22 |
| 2018-01-02 | 146.22 |
| 2017-12-29 | 138.13 |
| 2017-12-28 | 139.60 |
| 2017-12-27 | 138.87 |
| 2017-12-22 | 135.93 |
| 2017-12-21 | 134.46 |
| 2017-12-20 | 132.25 |
| 2017-12-19 | 134.46 |
| 2017-12-18 | 134.46 |
| 2017-12-15 | 135.19 |
| 2017-12-14 | 138.13 |
| 2017-12-13 | 136.66 |
| 2017-12-12 | 135.93 |
| 2017-12-11 | 137.40 |
| 2017-12-08 | 135.93 |
| 2017-12-07 | 132.25 |
| 2017-12-06 | 132.99 |
| 2017-12-05 | 138.87 |
| 2017-12-04 | 140.34 |
| 2017-12-01 | 141.07 |
| 2017-11-30 | 144.01 |
| 2017-11-29 | 141.81 |
| 2017-11-28 | 141.81 |
| 2017-11-27 | 144.01 |
| 2017-11-24 | 144.75 |
| 2017-11-23 | 144.75 |
| 2017-11-22 | 147.69 |
| 2017-11-21 | 144.75 |
| 2017-11-20 | 141.07 |
| 2017-11-17 | 145.48 |
| 2017-11-16 | 146.22 |
| 2017-11-15 | 147.69 |
| 2017-11-14 | 149.89 |
| 2017-11-13 | 149.16 |
| 2017-11-10 | 150.63 |
| 2017-11-09 | 151.36 |
| 2017-11-08 | 150.63 |
| 2017-11-07 | 153.57 |
| 2017-11-06 | 152.10 |
| 2017-11-03 | 153.57 |
| 2017-11-02 | 155.04 |
| 2017-11-01 | 155.77 |
| 2017-10-31 | 155.77 |
| 2017-10-30 | 155.77 |
| 2017-10-27 | 158.71 |
| 2017-10-26 | 160.18 |
| 2017-10-25 | 163.12 |
| 2017-10-24 | 160.18 |
| 2017-10-23 | 163.12 |
| 2017-10-20 | 163.12 |
| 2017-10-19 | 158.71 |
| 2017-10-18 | 166.80 |
| 2017-10-17 | 165.33 |
| 2017-10-16 | 166.80 |
| 2017-10-13 | 169.00 |
| 2017-10-12 | 170.47 |
| 2017-10-11 | 171.21 |
| 2017-10-10 | 175.62 |
| 2017-10-09 | 172.68 |
| 2017-10-06 | 177.82 |
| 2017-10-04 | 167.53 |
| 2017-10-03 | 161.65 |
| 2017-09-29 | 160.18 |
| 2017-09-28 | 159.45 |
| 2017-09-27 | 161.65 |
| 2017-09-26 | 158.71 |
| 2017-09-25 | 160.18 |
| 2017-09-22 | 179.29 |
| 2017-09-21 | 187.38 |
| 2017-09-20 | 183.70 |
| 2017-09-19 | 182.23 |
| 2017-09-18 | 183.70 |
| 2017-09-15 | 174.15 |
| 2017-09-14 | 169.00 |
| 2017-09-13 | 167.53 |
| 2017-09-12 | 164.59 |
| 2017-09-11 | 165.33 |
| 2017-09-08 | 160.28 |
| 2017-09-07 | 161.72 |
| 2017-09-06 | 156.68 |
| 2017-09-05 | 156.68 |
| 2017-09-04 | 153.79 |
| 2017-09-01 | 154.51 |
| 2017-08-31 | 157.40 |
| 2017-08-30 | 161.72 |
| 2017-08-29 | 154.51 |
| 2017-08-28 | 152.35 |
| 2017-08-25 | 151.63 |
| 2017-08-24 | 150.91 |
| 2017-08-22 | 146.58 |
| 2017-08-21 | 143.70 |
| 2017-08-18 | 143.70 |
| 2017-08-17 | 144.42 |
| 2017-08-16 | 144.42 |
| 2017-08-15 | 146.58 |
| 2017-08-14 | 149.47 |
| 2017-08-11 | 144.42 |
| 2017-08-10 | 150.91 |
| 2017-08-09 | 157.40 |
| 2017-08-08 | 155.23 |
| 2017-08-07 | 155.23 |
| 2017-08-04 | 154.51 |
| 2017-08-03 | 154.51 |
| 2017-08-02 | 159.56 |
| 2017-08-01 | 158.12 |
| 2017-07-31 | 158.84 |
| 2017-07-28 | 158.84 |
| 2017-07-27 | 161.72 |
| 2017-07-26 | 155.95 |
| 2017-07-25 | 153.79 |
| 2017-07-24 | 158.12 |
| 2017-07-21 | 161.72 |
| 2017-07-20 | 162.44 |
| 2017-07-19 | 161.00 |
| 2017-07-18 | 156.68 |
| 2017-07-17 | 162.44 |
| 2017-07-14 | 163.16 |
| 2017-07-13 | 152.35 |
| 2017-07-12 | 150.19 |
| 2017-07-11 | 152.35 |
| 2017-07-10 | 149.47 |
| 2017-07-07 | 150.19 |
| 2017-07-06 | 148.74 |
| 2017-07-05 | 148.74 |
| 2017-07-04 | 148.74 |
| 2017-07-03 | 153.07 |
| 2017-06-30 | 148.74 |
| 2017-06-29 | 150.91 |
| 2017-06-28 | 150.19 |
| 2017-06-27 | 154.51 |
| 2017-06-26 | 155.23 |
| 2017-06-23 | 152.35 |
| 2017-06-22 | 151.63 |
| 2017-06-21 | 157.40 |
| 2017-06-20 | 152.35 |
| 2017-06-19 | 151.63 |
| 2017-06-16 | 148.74 |
| 2017-06-15 | 147.30 |
| 2017-06-14 | 151.63 |
| 2017-06-13 | 158.12 |
| 2017-06-12 | 155.95 |
| 2017-06-09 | 162.18 |
| 2017-06-08 | 166.33 |
| 2017-06-07 | 161.49 |
| 2017-06-06 | 164.26 |
| 2017-06-05 | 156.65 |
| 2017-06-02 | 158.03 |
| 2017-06-01 | 154.57 |
| 2017-05-31 | 157.34 |
| 2017-05-29 | 153.88 |
| 2017-05-26 | 149.73 |
| 2017-05-25 | 151.11 |
| 2017-05-24 | 149.04 |
| 2017-05-23 | 142.81 |
| 2017-05-22 | 143.50 |
| 2017-05-19 | 142.12 |
| 2017-05-18 | 137.97 |
| 2017-05-17 | 140.74 |
| 2017-05-16 | 137.28 |
| 2017-05-15 | 135.89 |
| 2017-05-12 | 135.20 |
| 2017-05-11 | 136.59 |
| 2017-05-10 | 135.20 |
| 2017-05-09 | 137.97 |
| 2017-05-08 | 135.89 |
| 2017-05-05 | 134.51 |
| 2017-05-04 | 134.51 |
| 2017-05-02 | 137.97 |
| 2017-04-28 | 144.19 |
| 2017-04-27 | 144.89 |
| 2017-04-26 | 147.65 |
| 2017-04-25 | 146.96 |
| 2017-04-24 | 144.89 |
| 2017-04-21 | 147.65 |
| 2017-04-20 | 150.42 |
| 2017-04-19 | 150.42 |
| 2017-04-18 | 146.96 |
| 2017-04-13 | 155.95 |
| 2017-04-12 | 156.65 |
| 2017-04-11 | 137.97 |
| 2017-04-10 | 139.35 |
| 2017-04-07 | 138.66 |
| 2017-04-06 | 137.97 |
| 2017-04-05 | 142.12 |
| 2017-04-03 | 143.50 |
| 2017-03-31 | 140.74 |
| 2017-03-30 | 144.89 |
| 2017-03-29 | 146.27 |
| 2017-03-28 | 149.04 |
| 2017-03-27 | 141.43 |
| 2017-03-24 | 146.96 |
| 2017-03-23 | 148.35 |
| 2017-03-22 | 144.19 |
| 2017-03-21 | 149.73 |
| 2017-03-20 | 146.27 |
| 2017-03-17 | 151.11 |
| 2017-03-16 | 154.57 |
| 2017-03-15 | 154.57 |
| 2017-03-14 | 149.04 |
| 2017-03-13 | 142.81 |
| 2017-03-10 | 133.82 |
| 2017-03-09 | 131.05 |
| 2017-03-08 | 137.28 |
| 2017-03-07 | 132.43 |
| 2017-03-06 | 128.98 |
| 2017-03-03 | 126.90 |
| 2017-03-02 | 130.36 |
| 2017-03-01 | 130.36 |
| 2017-02-28 | 130.36 |
| 2017-02-27 | 129.67 |
| 2017-02-24 | 133.82 |
| 2017-02-23 | 139.35 |
| 2017-02-22 | 136.59 |
| 2017-02-21 | 127.59 |
| 2017-02-20 | 129.67 |
| 2017-02-17 | 127.59 |
| 2017-02-16 | 131.05 |
| 2017-02-15 | 133.82 |
| 2017-02-14 | 135.89 |
| 2017-02-13 | 132.43 |
| 2017-02-10 | 127.59 |
| 2017-02-09 | 128.98 |
| 2017-02-08 | 129.67 |
| 2017-02-07 | 119.29 |
| 2017-02-06 | 119.29 |
| 2017-02-03 | 117.22 |
| 2017-02-02 | 119.29 |
| 2017-02-01 | 119.29 |
| 2017-01-27 | 119.29 |
| 2017-01-26 | 119.29 |
| 2017-01-25 | 119.29 |
| 2017-01-24 | 120.67 |
| 2017-01-23 | 119.29 |
| 2017-01-20 | 119.98 |
| 2017-01-19 | 121.37 |
| 2017-01-18 | 124.83 |
| 2017-01-17 | 122.06 |
| 2017-01-16 | 122.75 |
| 2017-01-13 | 124.13 |
| 2017-01-12 | 123.44 |
| 2017-01-11 | 123.44 |
| 2017-01-10 | 121.37 |
| 2017-01-09 | 119.98 |
| 2017-01-06 | 121.37 |
| 2017-01-05 | 119.29 |
| 2017-01-04 | 117.22 |
| 2017-01-03 | 117.22 |
| 2016-12-30 | 115.14 |
| 2016-12-29 | 114.45 |
| 2016-12-28 | 112.37 |
| 2016-12-23 | 112.37 |
| 2016-12-22 | 114.45 |
| 2016-12-21 | 113.76 |
| 2016-12-20 | 113.06 |
| 2016-12-19 | 113.76 |
| 2016-12-16 | 122.75 |
| 2016-12-15 | 117.22 |
| 2016-12-14 | 121.37 |
| 2016-12-13 | 123.44 |
| 2016-12-12 | 123.44 |
| 2016-12-09 | 125.52 |
| 2016-12-08 | 127.59 |
| 2016-12-07 | 125.52 |
| 2016-12-06 | 125.52 |
| 2016-12-05 | 126.21 |
| 2016-12-02 | 129.67 |
| 2016-12-01 | 131.74 |
| 2016-11-30 | 133.82 |
| 2016-11-29 | 133.13 |
| 2016-11-28 | 135.20 |
| 2016-11-25 | 133.13 |
| 2016-11-24 | 132.43 |
| 2016-11-23 | 134.51 |
| 2016-11-22 | 135.89 |
| 2016-11-21 | 131.74 |
| 2016-11-18 | 128.28 |
| 2016-11-17 | 128.28 |
| 2016-11-16 | 128.98 |
| 2016-11-15 | 127.59 |
| 2016-11-14 | 126.21 |
| 2016-11-11 | 133.13 |
| 2016-11-10 | 134.51 |
| 2016-11-09 | 133.82 |
| 2016-11-08 | 132.43 |
| 2016-11-07 | 133.82 |
| 2016-11-04 | 130.36 |
| 2016-11-03 | 133.82 |
| 2016-11-02 | 134.51 |
| 2016-11-01 | 137.28 |
| 2016-10-31 | 134.51 |
| 2016-10-28 | 137.97 |
| 2016-10-27 | 142.12 |
| 2016-10-26 | 142.12 |
| 2016-10-25 | 142.12 |
| 2016-10-24 | 142.81 |
| 2016-10-20 | 139.35 |
| 2016-10-19 | 137.28 |
| 2016-10-18 | 140.74 |
| 2016-10-17 | 137.97 |
| 2016-10-14 | 135.89 |
| 2016-10-13 | 137.28 |
| 2016-10-12 | 135.20 |
| 2016-10-11 | 137.28 |
| 2016-10-07 | 151.11 |
| 2016-10-06 | 151.11 |
| 2016-10-05 | 153.88 |
| 2016-10-04 | 162.18 |
| 2016-10-03 | 155.95 |
| 2016-09-30 | 155.26 |
| 2016-09-29 | 162.18 |
| 2016-09-28 | 164.26 |
| 2016-09-27 | 162.87 |
| 2016-09-26 | 159.41 |
| 2016-09-23 | 165.64 |
| 2016-09-22 | 166.33 |
| 2016-09-21 | 164.95 |
| 2016-09-20 | 163.56 |
| 2016-09-19 | 155.95 |
| 2016-09-15 | 151.11 |
| 2016-09-14 | 151.11 |
| 2016-09-13 | 153.88 |
| 2016-09-12 | 154.57 |
| 2016-09-09 | 162.87 |
| 2016-09-08 | 162.19 |
| 2016-09-07 | 161.51 |
| 2016-09-06 | 162.19 |
| 2016-09-05 | 160.83 |
| 2016-09-02 | 159.48 |
| 2016-09-01 | 158.80 |
| 2016-08-31 | 152.68 |
| 2016-08-30 | 155.40 |
| 2016-08-29 | 149.29 |
| 2016-08-26 | 149.29 |
| 2016-08-25 | 147.25 |
| 2016-08-24 | 149.29 |
| 2016-08-23 | 151.33 |
| 2016-08-22 | 156.76 |
| 2016-08-19 | 156.08 |
| 2016-08-18 | 160.16 |
| 2016-08-17 | 147.93 |
| 2016-08-16 | 144.53 |
| 2016-08-15 | 149.97 |
| 2016-08-12 | 139.10 |
| 2016-08-11 | 140.46 |
| 2016-08-10 | 140.46 |
| 2016-08-09 | 143.85 |
| 2016-08-08 | 124.15 |
| 2016-08-05 | 120.76 |
| 2016-08-04 | 118.72 |
| 2016-08-03 | 114.65 |
| 2016-08-01 | 118.04 |
| 2016-07-29 | 114.65 |
| 2016-07-28 | 118.72 |
| 2016-07-27 | 116.00 |
| 2016-07-26 | 119.40 |
| 2016-07-25 | 121.44 |
| 2016-07-22 | 121.44 |
| 2016-07-21 | 120.76 |
| 2016-07-20 | 121.44 |
| 2016-07-19 | 121.44 |
| 2016-07-18 | 118.04 |
| 2016-07-15 | 118.04 |
| 2016-07-14 | 112.61 |
| 2016-07-13 | 110.57 |
| 2016-07-12 | 111.25 |
| 2016-07-11 | 108.53 |
| 2016-07-08 | 109.21 |
| 2016-07-07 | 108.53 |
| 2016-07-06 | 107.17 |
| 2016-07-05 | 109.21 |
| 2016-07-04 | 111.93 |
| 2016-06-30 | 109.89 |
| 2016-06-29 | 107.17 |
| 2016-06-28 | 105.14 |
| 2016-06-27 | 108.53 |
| 2016-06-24 | 107.17 |
| 2016-06-23 | 109.89 |
| 2016-06-22 | 111.25 |
| 2016-06-21 | 107.17 |
| 2016-06-20 | 101.74 |
| 2016-06-17 | 99.02 |
| 2016-06-16 | 99.70 |
| 2016-06-15 | 103.78 |
| 2016-06-14 | 105.14 |
| 2016-06-13 | 103.78 |
| 2016-06-10 | 107.17 |
| 2016-06-08 | 111.93 |
| 2016-06-07 | 112.61 |
| 2016-06-06 | 111.25 |
| 2016-06-03 | 107.99 |
| 2016-06-02 | 107.34 |
| 2016-06-01 | 107.34 |
| 2016-05-31 | 104.73 |
| 2016-05-30 | 104.73 |
| 2016-05-27 | 102.12 |
| 2016-05-26 | 101.47 |
| 2016-05-25 | 100.82 |
| 2016-05-24 | 101.47 |
| 2016-05-23 | 98.86 |
| 2016-05-20 | 99.51 |
| 2016-05-19 | 98.21 |
| 2016-05-18 | 100.16 |
| 2016-05-17 | 100.82 |
| 2016-05-16 | 98.86 |
| 2016-05-13 | 99.51 |
| 2016-05-12 | 106.03 |
| 2016-05-11 | 105.38 |
| 2016-05-10 | 103.42 |
| 2016-05-09 | 104.73 |
| 2016-05-06 | 105.38 |
| 2016-05-05 | 106.68 |
| 2016-05-04 | 107.34 |
| 2016-05-03 | 106.03 |
| 2016-04-29 | 104.73 |
| 2016-04-28 | 106.03 |
| 2016-04-27 | 106.03 |
| 2016-04-26 | 105.38 |
| 2016-04-25 | 106.68 |
| 2016-04-22 | 108.64 |
| 2016-04-21 | 110.60 |
| 2016-04-20 | 110.60 |
| 2016-04-19 | 110.60 |
| 2016-04-18 | 106.68 |
| 2016-04-15 | 109.29 |
| 2016-04-14 | 109.94 |
| 2016-04-13 | 111.90 |
| 2016-04-12 | 111.90 |
| 2016-04-11 | 109.94 |
| 2016-04-08 | 108.64 |
| 2016-04-07 | 104.73 |
| 2016-04-06 | 102.12 |
| 2016-04-05 | 102.77 |
| 2016-04-01 | 101.47 |
| 2016-03-31 | 100.82 |
| 2016-03-30 | 103.42 |
| 2016-03-29 | 98.86 |
| 2016-03-24 | 96.25 |
| 2016-03-23 | 98.86 |
| 2016-03-22 | 95.60 |
| 2016-03-21 | 98.86 |
| 2016-03-18 | 100.16 |
| 2016-03-17 | 95.60 |
| 2016-03-16 | 92.34 |
| 2016-03-15 | 93.64 |
| 2016-03-14 | 92.34 |
| 2016-03-11 | 89.73 |
| 2016-03-10 | 86.47 |
| 2016-03-09 | 92.34 |
| 2016-03-08 | 96.90 |
| 2016-03-07 | 99.51 |
| 2016-03-04 | 96.90 |
| 2016-03-03 | 95.60 |
| 2016-03-02 | 100.82 |
| 2016-03-01 | 89.08 |
| 2016-02-29 | 83.86 |
| 2016-02-26 | 83.86 |
| 2016-02-25 | 82.56 |
| 2016-02-24 | 89.08 |
| 2016-02-23 | 89.73 |
| 2016-02-22 | 92.34 |
| 2016-02-19 | 89.73 |
| 2016-02-18 | 89.73 |
| 2016-02-17 | 87.78 |
| 2016-02-16 | 89.08 |
| 2016-02-15 | 83.21 |
| 2016-02-12 | 73.43 |
| 2016-02-11 | 76.69 |
| 2016-02-05 | 83.86 |
| 2016-02-04 | 82.56 |
| 2016-02-03 | 82.56 |
| 2016-02-02 | 88.43 |
| 2016-02-01 | 86.47 |
| 2016-01-29 | 93.64 |
| 2016-01-28 | 79.30 |
| 2016-01-27 | 81.26 |
| 2016-01-26 | 75.39 |
| 2016-01-25 | 82.56 |
| 2016-01-22 | 85.82 |
| 2016-01-21 | 76.04 |
| 2016-01-20 | 91.04 |
| 2016-01-19 | 98.21 |
| 2016-01-18 | 90.38 |
| 2016-01-15 | 95.60 |
| 2016-01-14 | 98.86 |
| 2016-01-13 | 100.82 |
| 2016-01-12 | 94.30 |
| 2016-01-11 | 102.77 |
| 2016-01-08 | 107.99 |
| 2016-01-07 | 111.90 |
| 2016-01-06 | 124.94 |
| 2016-01-05 | 126.90 |
| 2016-01-04 | 126.24 |
| 2015-12-31 | 136.68 |
| 2015-12-30 | 141.24 |
| 2015-12-29 | 138.63 |
| 2015-12-28 | 139.28 |
| 2015-12-24 | 134.07 |
| 2015-12-23 | 133.42 |
| 2015-12-22 | 133.42 |
| 2015-12-21 | 128.20 |
| 2015-12-18 | 128.85 |
| 2015-12-17 | 126.90 |
| 2015-12-16 | 121.68 |
| 2015-12-15 | 118.42 |
| 2015-12-14 | 113.86 |
| 2015-12-11 | 115.16 |
| 2015-12-10 | 119.07 |
| 2015-12-09 | 125.59 |
| 2015-12-08 | 125.59 |
| 2015-12-07 | 128.20 |
| 2015-12-04 | 127.55 |
| 2015-12-03 | 126.24 |
| 2015-12-02 | 130.81 |
| 2015-12-01 | 130.81 |
| 2015-11-30 | 118.42 |
| 2015-11-27 | 114.51 |
| 2015-11-26 | 119.72 |
| 2015-11-25 | 119.72 |
| 2015-11-24 | 121.68 |
| 2015-11-23 | 123.64 |
| 2015-11-20 | 122.33 |
| 2015-11-19 | 114.51 |
| 2015-11-18 | 111.90 |
| 2015-11-17 | 107.34 |
| 2015-11-16 | 101.47 |
| 2015-11-13 | 102.77 |
| 2015-11-12 | 107.99 |
| 2015-11-11 | 107.99 |
| 2015-11-10 | 107.99 |
| 2015-11-09 | 110.60 |
| 2015-11-06 | 111.25 |
| 2015-11-05 | 111.25 |
| 2015-11-04 | 112.55 |
| 2015-11-03 | 107.34 |
| 2015-11-02 | 101.47 |
| 2015-10-30 | 105.38 |
| 2015-10-29 | 101.47 |
| 2015-10-28 | 102.77 |
| 2015-10-27 | 109.29 |
| 2015-10-26 | 111.90 |
| 2015-10-23 | 113.20 |
| 2015-10-22 | 111.25 |
| 2015-10-20 | 115.16 |
| 2015-10-19 | 108.64 |
| 2015-10-16 | 111.25 |
| 2015-10-15 | 107.34 |
| 2015-10-14 | 102.12 |
| 2015-10-13 | 104.08 |
| 2015-10-12 | 105.38 |
| 2015-10-09 | 102.12 |
| 2015-10-08 | 102.12 |
| 2015-10-07 | 104.08 |
| 2015-10-06 | 94.95 |
| 2015-10-05 | 95.60 |
| 2015-10-02 | 95.60 |
| 2015-09-30 | 78.00 |
| 2015-09-29 | 76.69 |
| 2015-09-25 | 82.56 |
| 2015-09-24 | 85.82 |
| 2015-09-23 | 78.00 |
| 2015-09-22 | 87.12 |
| 2015-09-21 | 89.08 |
| 2015-09-18 | 91.04 |
| 2015-09-17 | 87.12 |
| 2015-09-16 | 85.82 |
| 2015-09-15 | 79.95 |
| 2015-09-14 | 80.60 |
| 2015-09-11 | 83.21 |
| 2015-09-10 | 84.52 |
| 2015-09-09 | 85.81 |
| 2015-09-08 | 80.00 |
| 2015-09-07 | 72.26 |
| 2015-09-04 | 70.97 |
| 2015-09-02 | 72.90 |
| 2015-09-01 | 72.26 |
| 2015-08-31 | 76.77 |
| 2015-08-28 | 79.36 |
| 2015-08-27 | 78.71 |
| 2015-08-26 | 64.52 |
| 2015-08-25 | 60.00 |
| 2015-08-24 | 61.94 |
| 2015-08-21 | 76.77 |
| 2015-08-20 | 86.45 |
| 2015-08-19 | 89.68 |
| 2015-08-18 | 94.19 |
| 2015-08-17 | 98.71 |
| 2015-08-14 | 104.52 |
| 2015-08-13 | 97.42 |
| 2015-08-12 | 95.48 |
| 2015-08-11 | 104.52 |
| 2015-08-10 | 107.10 |
| 2015-08-07 | 104.52 |
| 2015-08-06 | 94.19 |
| 2015-08-05 | 95.48 |
| 2015-08-04 | 92.26 |
| 2015-08-03 | 90.32 |
| 2015-07-31 | 92.90 |
| 2015-07-30 | 94.84 |
| 2015-07-29 | 98.07 |
| 2015-07-28 | 96.13 |
| 2015-07-27 | 96.77 |
| 2015-07-24 | 115.48 |
| 2015-07-23 | 117.42 |
| 2015-07-22 | 118.71 |
| 2015-07-21 | 119.36 |
| 2015-07-20 | 124.52 |
| 2015-07-17 | 117.42 |
| 2015-07-16 | 111.61 |
| 2015-07-15 | 107.74 |
| 2015-07-14 | 115.48 |
| 2015-07-13 | 118.71 |
| 2015-07-10 | 109.68 |
| 2015-07-09 | 107.74 |
| 2015-07-08 | 74.19 |
| 2015-07-07 | 94.19 |
| 2015-07-06 | 103.87 |
| 2015-07-03 | 127.74 |
| 2015-07-02 | 139.36 |
| 2015-06-30 | 145.16 |
| 2015-06-29 | 140.65 |
| 2015-06-26 | 145.81 |
| 2015-06-25 | 156.13 |
| 2015-06-24 | 161.94 |
| 2015-06-23 | 163.23 |
| 2015-06-22 | 154.19 |
| 2015-06-19 | 143.58 |
| 2015-06-18 | 153.57 |
| 2015-06-17 | 153.57 |
| 2015-06-16 | 147.32 |
| 2015-06-15 | 151.07 |
| 2015-06-12 | 155.44 |
| 2015-06-11 | 145.45 |
| 2015-06-10 | 146.70 |
| 2015-06-09 | 139.21 |
| 2015-06-08 | 159.82 |
| 2015-06-05 | 157.32 |
| 2015-06-04 | 185.42 |
| 2015-06-03 | 179.80 |
| 2015-06-02 | 179.80 |
| 2015-06-01 | 187.30 |
| 2015-05-29 | 162.31 |
| 2015-05-28 | 161.06 |
| 2015-05-27 | 161.06 |
| 2015-05-26 | 157.94 |
| 2015-05-22 | 152.95 |
| 2015-05-21 | 149.82 |
| 2015-05-20 | 156.07 |
| 2015-05-19 | 157.94 |
| 2015-05-18 | 154.82 |
| 2015-05-15 | 156.07 |
| 2015-05-14 | 153.57 |
| 2015-05-13 | 152.95 |
| 2015-05-12 | 154.19 |
| 2015-05-11 | 159.82 |
| 2015-05-08 | 159.19 |
| 2015-05-07 | 144.20 |
| 2015-05-06 | 151.07 |
| 2015-05-05 | 157.94 |
| 2015-05-04 | 169.81 |
| 2015-04-30 | 166.69 |
| 2015-04-29 | 159.19 |
| 2015-04-28 | 157.32 |
| 2015-04-27 | 152.32 |
| 2015-04-24 | 144.20 |
| 2015-04-23 | 143.58 |
| 2015-04-22 | 136.71 |
| 2015-04-21 | 120.47 |
| 2015-04-20 | 119.84 |
| 2015-04-17 | 128.59 |
| 2015-04-16 | 131.09 |
| 2015-04-15 | 127.96 |
| 2015-04-14 | 132.33 |
| 2015-04-13 | 145.45 |
| 2015-04-10 | 118.59 |
| 2015-04-09 | 113.60 |
| 2015-04-08 | 101.11 |
| 2015-04-02 | 86.12 |
| 2015-04-01 | 80.50 |
| 2015-03-31 | 79.25 |
| 2015-03-30 | 86.74 |
| 2015-03-27 | 67.38 |
| 2015-03-26 | 54.89 |
| 2015-03-25 | 54.27 |
| 2015-03-24 | 54.89 |
| 2015-03-23 | 54.89 |
| 2015-03-20 | 53.64 |
| 2015-03-19 | 51.14 |
| 2015-03-18 | 51.14 |
| 2015-03-17 | 47.40 |
| 2015-03-16 | 46.15 |
| 2015-03-13 | 45.52 |
| 2015-03-12 | 46.15 |
| 2015-03-11 | 46.77 |
| 2015-03-10 | 48.02 |
| 2015-03-09 | 49.89 |
| 2015-03-06 | 47.40 |
| 2015-03-05 | 48.64 |
| 2015-03-04 | 48.02 |
| 2015-03-03 | 49.27 |
| 2015-03-02 | 52.39 |
| 2015-02-27 | 53.02 |
| 2015-02-26 | 54.27 |
| 2015-02-25 | 50.52 |
| 2015-02-24 | 52.39 |
| 2015-02-23 | 51.77 |
| 2015-02-18 | 52.39 |
| 2015-02-17 | 51.14 |
| 2015-02-16 | 50.52 |
| 2015-02-13 | 48.02 |
| 2015-02-12 | 43.65 |
| 2015-02-11 | 44.90 |
| 2015-02-10 | 41.15 |
| 2015-02-09 | 39.28 |
| 2015-02-06 | 41.15 |
| 2015-02-05 | 41.15 |
| 2015-02-04 | 42.40 |
| 2015-02-03 | 38.03 |
| 2015-02-02 | 36.78 |
| 2015-01-30 | 39.90 |
| 2015-01-29 | 42.40 |
| 2015-01-28 | 43.02 |
| 2015-01-27 | 44.27 |
| 2015-01-26 | 43.02 |
| 2015-01-23 | 41.77 |
| 2015-01-22 | 41.77 |
| 2015-01-21 | 43.02 |
| 2015-01-20 | 42.40 |
| 2015-01-19 | 40.53 |
| 2015-01-16 | 44.27 |
| 2015-01-15 | 46.15 |
| 2015-01-14 | 49.89 |
| 2015-01-13 | 51.14 |
| 2015-01-12 | 51.14 |
| 2015-01-09 | 53.64 |
| 2015-01-08 | 52.39 |
| 2015-01-07 | 52.39 |
| 2015-01-06 | 53.64 |
| 2015-01-05 | 51.77 |
| 2015-01-02 | 49.27 |
| 2014-12-31 | 39.28 |
| 2014-12-30 | 38.03 |
| 2014-12-29 | 33.66 |
| 2014-12-24 | 33.03 |
| 2014-12-23 | 33.66 |
| 2014-12-22 | 33.66 |
| 2014-12-19 | 34.28 |
| 2014-12-18 | 34.28 |
| 2014-12-17 | 34.28 |
| 2014-12-16 | 34.90 |
| 2014-12-15 | 35.53 |
| 2014-12-12 | 37.40 |
| 2014-12-11 | 35.53 |
| 2014-12-10 | 38.03 |
| 2014-12-09 | 40.53 |
| 2014-12-08 | 44.27 |
| 2014-12-05 | 46.15 |
| 2014-12-04 | 46.77 |
| 2014-12-03 | 44.90 |
| 2014-12-02 | 43.02 |
| 2014-12-01 | 39.90 |
| 2014-11-28 | 43.65 |
| 2014-11-27 | 43.02 |
| 2014-11-26 | 44.90 |
| 2014-11-25 | 43.02 |
| 2014-11-24 | 44.27 |
| 2014-11-21 | 39.28 |
| 2014-11-20 | 39.28 |
| 2014-11-19 | 40.53 |
| 2014-11-18 | 39.90 |
| 2014-11-17 | 41.15 |
| 2014-11-14 | 43.02 |
| 2014-11-13 | 38.65 |
| 2014-11-12 | 38.03 |
| 2014-11-11 | 35.53 |
| 2014-11-10 | 39.28 |
| 2014-11-07 | 40.53 |
| 2014-11-06 | 39.90 |
| 2014-11-05 | 40.53 |
| 2014-11-04 | 41.77 |
| 2014-11-03 | 43.02 |
| 2014-10-31 | 39.90 |
| 2014-10-30 | 36.78 |
| 2014-10-29 | 36.15 |
| 2014-10-28 | 35.53 |
| 2014-10-27 | 33.66 |
| 2014-10-24 | 34.90 |
| 2014-10-23 | 34.28 |
| 2014-10-22 | 35.53 |
| 2014-10-21 | 34.90 |
| 2014-10-20 | 34.90 |
| 2014-10-17 | 35.53 |
| 2014-10-16 | 34.90 |
| 2014-10-15 | 36.78 |
| 2014-10-14 | 35.53 |
| 2014-10-13 | 35.53 |
| 2014-10-10 | 38.65 |
| 2014-10-09 | 41.15 |
| 2014-10-08 | 38.65 |
| 2014-10-07 | 41.15 |
| 2014-10-06 | 41.15 |
| 2014-10-03 | 39.90 |
| 2014-09-30 | 36.15 |
| 2014-09-29 | 38.03 |
| 2014-09-26 | 42.40 |
| 2014-09-25 | 43.65 |
| 2014-09-24 | 43.02 |
| 2014-09-23 | 44.27 |
| 2014-09-22 | 44.90 |
| 2014-09-19 | 48.02 |
| 2014-09-18 | 48.64 |
| 2014-09-17 | 49.89 |
| 2014-09-16 | 48.02 |
| 2014-09-15 | 49.89 |
| 2014-09-12 | 51.14 |
| 2014-09-11 | 50.52 |
| 2014-09-10 | 51.77 |
| 2014-09-08 | 53.62 |
| 2014-09-05 | 54.85 |
| 2014-09-04 | 51.77 |
| 2014-09-03 | 53.00 |
| 2014-09-02 | 51.15 |
| 2014-09-01 | 48.68 |
| 2014-08-29 | 52.38 |
| 2014-08-28 | 55.47 |
| 2014-08-27 | 61.02 |
| 2014-08-26 | 61.02 |
| 2014-08-25 | 61.02 |
| 2014-08-22 | 62.87 |
| 2014-08-21 | 63.49 |
| 2014-08-20 | 64.72 |
| 2014-08-19 | 63.49 |
| 2014-08-18 | 62.87 |
| 2014-08-15 | 62.87 |
| 2014-08-14 | 62.87 |
| 2014-08-13 | 65.34 |
| 2014-08-12 | 64.72 |
| 2014-08-11 | 65.34 |
| 2014-08-08 | 61.64 |
| 2014-08-07 | 63.49 |
| 2014-08-06 | 66.57 |
| 2014-08-05 | 65.34 |
| 2014-08-04 | 65.96 |
| 2014-08-01 | 65.34 |
| 2014-07-31 | 65.96 |
| 2014-07-30 | 64.72 |
| 2014-07-29 | 64.72 |
| 2014-07-28 | 65.34 |
| 2014-07-25 | 63.49 |
| 2014-07-24 | 62.87 |
| 2014-07-23 | 61.02 |
| 2014-07-22 | 57.32 |
| 2014-07-21 | 54.85 |
| 2014-07-18 | 54.85 |
| 2014-07-17 | 55.47 |
| 2014-07-16 | 56.09 |
| 2014-07-15 | 55.47 |
| 2014-07-14 | 54.85 |
| 2014-07-11 | 53.62 |
| 2014-07-10 | 54.85 |
| 2014-07-09 | 54.85 |
| 2014-07-08 | 57.32 |
| 2014-07-07 | 59.79 |
| 2014-07-04 | 61.64 |
| 2014-07-03 | 60.40 |
| 2014-07-02 | 57.32 |
| 2014-06-30 | 53.00 |
| 2014-06-27 | 51.15 |
| 2014-06-26 | 50.53 |
| 2014-06-25 | 48.07 |
| 2014-06-24 | 49.30 |
| 2014-06-23 | 50.53 |
| 2014-06-20 | 55.47 |
| 2014-06-19 | 56.06 |
| 2014-06-18 | 53.11 |
| 2014-06-17 | 53.11 |
| 2014-06-16 | 54.29 |
| 2014-06-13 | 54.29 |
| 2014-06-12 | 52.52 |
| 2014-06-11 | 53.11 |
| 2014-06-10 | 54.29 |
| 2014-06-09 | 53.11 |
| 2014-06-06 | 54.88 |
| 2014-06-05 | 52.52 |
| 2014-06-04 | 51.35 |
| 2014-06-03 | 51.94 |
| 2014-05-30 | 49.58 |
| 2014-05-29 | 50.17 |
| 2014-05-28 | 51.94 |
| 2014-05-27 | 50.76 |
| 2014-05-26 | 52.52 |
| 2014-05-23 | 51.35 |
| 2014-05-22 | 47.81 |
| 2014-05-21 | 48.40 |
| 2014-05-20 | 47.81 |
| 2014-05-19 | 47.81 |
| 2014-05-16 | 47.81 |
| 2014-05-15 | 48.99 |
| 2014-05-14 | 50.76 |
| 2014-05-13 | 47.22 |
| 2014-05-12 | 44.28 |
| 2014-05-09 | 40.16 |
| 2014-05-08 | 41.92 |
| 2014-05-07 | 43.10 |
| 2014-05-05 | 47.22 |
| 2014-05-02 | 47.81 |
| 2014-04-30 | 48.99 |
| 2014-04-29 | 48.40 |
| 2014-04-28 | 48.40 |
| 2014-04-25 | 52.52 |
| 2014-04-24 | 54.29 |
| 2014-04-23 | 53.70 |
| 2014-04-22 | 53.70 |
| 2014-04-17 | 53.70 |
| 2014-04-16 | 52.52 |
| 2014-04-15 | 50.76 |
| 2014-04-14 | 54.88 |
| 2014-04-11 | 56.65 |
| 2014-04-10 | 60.77 |
| 2014-04-09 | 57.82 |
| 2014-04-08 | 56.65 |
| 2014-04-07 | 54.29 |
| 2014-04-04 | 55.47 |
| 2014-04-03 | 55.47 |
| 2014-04-02 | 56.65 |
| 2014-04-01 | 48.40 |
| 2014-03-31 | 47.81 |
| 2014-03-28 | 43.69 |
| 2014-03-27 | 42.51 |
| 2014-03-26 | 44.28 |
| 2014-03-25 | 41.34 |
| 2014-03-24 | 46.05 |
| 2014-03-21 | 44.28 |
| 2014-03-20 | 41.34 |
| 2014-03-19 | 42.51 |
| 2014-03-18 | 41.34 |
| 2014-03-17 | 40.16 |
| 2014-03-14 | 40.75 |
| 2014-03-13 | 44.87 |
| 2014-03-12 | 46.05 |
| 2014-03-11 | 45.46 |
| 2014-03-10 | 47.22 |
| 2014-03-07 | 48.40 |
| 2014-03-06 | 50.17 |
| 2014-03-05 | 48.99 |
| 2014-03-04 | 50.76 |
| 2014-03-03 | 49.58 |
| 2014-02-28 | 53.11 |
| 2014-02-27 | 51.94 |
| 2014-02-26 | 51.35 |
| 2014-02-25 | 47.81 |
| 2014-02-24 | 54.29 |
| 2014-02-21 | 59.00 |
| 2014-02-20 | 60.77 |
| 2014-02-19 | 63.12 |
| 2014-02-18 | 63.71 |
| 2014-02-17 | 63.12 |
| 2014-02-14 | 64.30 |
| 2014-02-13 | 63.71 |
| 2014-02-12 | 66.66 |
| 2014-02-11 | 62.54 |
| 2014-02-10 | 59.00 |
| 2014-02-07 | 58.41 |
| 2014-02-06 | 59.59 |
| 2014-02-05 | 57.24 |
| 2014-02-04 | 59.59 |
| 2014-01-30 | 63.71 |
| 2014-01-29 | 65.48 |
| 2014-01-28 | 67.84 |
| 2014-01-27 | 59.00 |
| 2014-01-24 | 64.89 |
| 2014-01-23 | 66.07 |
| 2014-01-22 | 69.01 |
| 2014-01-21 | 65.48 |
| 2014-01-20 | 64.89 |
| 2014-01-17 | 67.84 |
| 2014-01-16 | 65.48 |
| 2014-01-15 | 63.71 |
| 2014-01-14 | 66.66 |
| 2014-01-13 | 64.30 |
| 2014-01-10 | 64.30 |
| 2014-01-09 | 66.07 |
| 2014-01-08 | 64.30 |
| 2014-01-07 | 61.36 |
| 2014-01-06 | 63.12 |
| 2014-01-03 | 66.66 |
| 2014-01-02 | 70.19 |
| 2013-12-31 | 71.96 |
| 2013-12-30 | 71.37 |
| 2013-12-27 | 71.37 |
| 2013-12-24 | 71.96 |
| 2013-12-23 | 68.42 |
| 2013-12-20 | 69.60 |
| 2013-12-19 | 70.78 |
| 2013-12-18 | 71.96 |
| 2013-12-17 | 72.55 |
| 2013-12-16 | 73.14 |
| 2013-12-13 | 72.55 |
| 2013-12-12 | 73.72 |
| 2013-12-11 | 74.31 |
| 2013-12-10 | 74.31 |
| 2013-12-09 | 75.49 |
| 2013-12-06 | 77.26 |
| 2013-12-05 | 77.85 |
| 2013-12-04 | 78.44 |
| 2013-12-03 | 78.44 |
| 2013-12-02 | 79.61 |
| 2013-11-29 | 80.20 |
| 2013-11-28 | 77.85 |
| 2013-11-27 | 76.67 |
| 2013-11-26 | 76.67 |
| 2013-11-25 | 76.67 |
| 2013-11-22 | 79.61 |
| 2013-11-21 | 81.38 |
| 2013-11-20 | 82.56 |
| 2013-11-19 | 81.38 |
| 2013-11-18 | 84.91 |
| 2013-11-15 | 80.20 |
| 2013-11-14 | 76.08 |
| 2013-11-13 | 74.90 |
| 2013-11-12 | 77.26 |
| 2013-11-11 | 76.67 |
| 2013-11-08 | 76.67 |
| 2013-11-07 | 78.44 |
| 2013-11-06 | 80.20 |
| 2013-11-05 | 81.38 |
| 2013-11-04 | 79.02 |
| 2013-11-01 | 79.61 |
| 2013-10-31 | 82.56 |
| 2013-10-30 | 81.38 |
| 2013-10-29 | 78.44 |
| 2013-10-28 | 78.44 |
| 2013-10-25 | 79.02 |
| 2013-10-24 | 79.61 |
| 2013-10-23 | 83.74 |
| 2013-10-22 | 85.50 |
| 2013-10-21 | 85.50 |
| 2013-10-18 | 87.27 |
| 2013-10-17 | 86.68 |
| 2013-10-16 | 87.27 |
| 2013-10-15 | 90.21 |
| 2013-10-11 | 94.34 |
| 2013-10-10 | 92.57 |
| 2013-10-09 | 90.80 |
| 2013-10-08 | 91.98 |
| 2013-10-07 | 84.91 |
| 2013-10-04 | 84.91 |
| 2013-10-03 | 88.45 |
| 2013-10-02 | 84.91 |
| 2013-09-30 | 84.91 |
| 2013-09-27 | 87.27 |
| 2013-09-26 | 84.32 |
| 2013-09-25 | 89.62 |
| 2013-09-24 | 89.62 |
| 2013-09-23 | 91.39 |
| 2013-09-19 | 93.16 |
| 2013-09-18 | 93.16 |
| 2013-09-17 | 90.80 |
| 2013-09-16 | 91.98 |
| 2013-09-13 | 93.75 |
| 2013-09-12 | 93.17 |
| 2013-09-11 | 93.75 |
| 2013-09-10 | 94.90 |
| 2013-09-09 | 88.56 |
| 2013-09-06 | 85.67 |
| 2013-09-05 | 91.44 |
| 2013-09-04 | 88.56 |
| 2013-09-03 | 86.83 |
| 2013-09-02 | 84.52 |
| 2013-08-30 | 85.67 |
| 2013-08-29 | 81.06 |
| 2013-08-28 | 70.11 |
| 2013-08-27 | 70.68 |
| 2013-08-26 | 72.99 |
| 2013-08-23 | 70.11 |
| 2013-08-22 | 73.57 |
| 2013-08-21 | 67.22 |
| 2013-08-20 | 66.65 |
| 2013-08-19 | 72.41 |
| 2013-08-16 | 71.26 |
| 2013-08-15 | 72.99 |
| 2013-08-13 | 74.72 |
| 2013-08-12 | 68.95 |
| 2013-08-09 | 65.49 |
| 2013-08-08 | 65.49 |
| 2013-08-07 | 64.92 |
| 2013-08-06 | 70.68 |
| 2013-08-05 | 71.26 |
| 2013-08-02 | 70.68 |
| 2013-08-01 | 67.22 |
| 2013-07-31 | 64.92 |
| 2013-07-30 | 61.46 |
| 2013-07-29 | 60.88 |
| 2013-07-26 | 63.76 |
| 2013-07-25 | 66.07 |
| 2013-07-24 | 63.19 |
| 2013-07-23 | 64.92 |
| 2013-07-22 | 58.57 |
| 2013-07-19 | 57.42 |
| 2013-07-18 | 63.19 |
| 2013-07-17 | 62.61 |
| 2013-07-16 | 63.19 |
| 2013-07-15 | 68.38 |
| 2013-07-12 | 63.76 |
| 2013-07-11 | 63.76 |
| 2013-07-10 | 55.69 |
| 2013-07-09 | 58.57 |
| 2013-07-08 | 59.15 |
| 2013-07-05 | 60.30 |
| 2013-07-04 | 55.69 |
| 2013-07-03 | 55.11 |
| 2013-07-02 | 62.61 |
| 2013-06-28 | 70.11 |
| 2013-06-27 | 52.81 |
| 2013-06-26 | 51.08 |
| 2013-06-25 | 44.73 |
| 2013-06-24 | 51.08 |
| 2013-06-21 | 59.73 |
| 2013-06-20 | 64.34 |
| 2013-06-19 | 64.34 |
| 2013-06-18 | 68.38 |
| 2013-06-17 | 66.65 |
| 2013-06-14 | 67.22 |
| 2013-06-13 | 63.89 |
| 2013-06-11 | 67.22 |
| 2013-06-10 | 73.33 |
| 2013-06-07 | 75.56 |
| 2013-06-06 | 77.22 |
| 2013-06-05 | 78.33 |
| 2013-06-04 | 81.67 |
| 2013-06-03 | 78.33 |
| 2013-05-31 | 82.78 |
| 2013-05-30 | 82.22 |
| 2013-05-29 | 81.11 |
| 2013-05-28 | 83.33 |
| 2013-05-27 | 76.11 |
| 2013-05-24 | 78.33 |
| 2013-05-23 | 76.67 |
| 2013-05-22 | 82.78 |
| 2013-05-21 | 85.00 |
| 2013-05-20 | 90.00 |
| 2013-05-16 | 83.33 |
| 2013-05-15 | 82.22 |
| 2013-05-14 | 80.56 |
| 2013-05-13 | 82.78 |
| 2013-05-10 | 85.56 |
| 2013-05-09 | 88.33 |
| 2013-05-08 | 85.56 |
| 2013-05-07 | 82.22 |
| 2013-05-06 | 83.33 |
| 2013-05-03 | 80.00 |
| 2013-05-02 | 82.22 |
| 2013-04-30 | 80.56 |
| 2013-04-29 | 79.44 |
| 2013-04-26 | 80.00 |
| 2013-04-25 | 82.22 |
| 2013-04-24 | 82.22 |
| 2013-04-23 | 82.78 |
| 2013-04-22 | 84.44 |
| 2013-04-19 | 83.33 |
| 2013-04-18 | 81.67 |
| 2013-04-17 | 79.44 |
| 2013-04-16 | 79.44 |
| 2013-04-15 | 75.56 |
| 2013-04-12 | 74.44 |
| 2013-04-11 | 74.44 |
| 2013-04-10 | 75.56 |
| 2013-04-09 | 70.00 |
| 2013-04-08 | 62.78 |
| 2013-04-05 | 60.56 |
| 2013-04-03 | 66.11 |
| 2013-04-02 | 70.00 |
| 2013-03-28 | 72.78 |
| 2013-03-27 | 72.22 |
| 2013-03-26 | 72.22 |
| 2013-03-25 | 67.22 |
| 2013-03-22 | 64.44 |
| 2013-03-21 | 67.78 |
| 2013-03-20 | 67.78 |
| 2013-03-19 | 61.11 |
| 2013-03-18 | 58.33 |
| 2013-03-15 | 60.00 |
| 2013-03-14 | 70.56 |
| 2013-03-13 | 56.67 |
| 2013-03-12 | 70.00 |
| 2013-03-11 | 77.78 |
| 2013-03-08 | 81.11 |
| 2013-03-07 | 84.44 |
| 2013-03-06 | 86.11 |
| 2013-03-05 | 81.67 |
| 2013-03-04 | 78.89 |
| 2013-03-01 | 88.33 |
| 2013-02-28 | 88.33 |
| 2013-02-27 | 86.67 |
| 2013-02-26 | 76.11 |
| 2013-02-25 | 78.89 |
| 2013-02-22 | 81.67 |
| 2013-02-21 | 80.56 |
| 2013-02-20 | 80.00 |
| 2013-02-19 | 80.56 |
| 2013-02-18 | 90.56 |
| 2013-02-15 | 92.78 |
| 2013-02-14 | 83.89 |
| 2013-02-08 | 87.22 |
| 2013-02-07 | 76.11 |
| 2013-02-06 | 81.67 |
| 2013-02-05 | 81.67 |
| 2013-02-04 | 86.67 |
| 2013-02-01 | 90.56 |
| 2013-01-31 | 98.33 |
| 2013-01-30 | 104.44 |
| 2013-01-29 | 103.33 |
| 2013-01-28 | 107.22 |
| 2013-01-25 | 110.00 |
| 2013-01-24 | 108.33 |
| 2013-01-23 | 117.22 |
| 2013-01-22 | 86.67 |
| 2013-01-21 | 86.67 |
| 2013-01-18 | 86.67 |
| 2013-01-17 | 86.67 |
| 2013-01-16 | 90.56 |
| 2013-01-15 | 87.78 |
| 2013-01-14 | 86.67 |
| 2013-01-11 | 80.00 |
| 2013-01-10 | 88.89 |
| 2013-01-09 | 96.67 |
| 2013-01-08 | 90.56 |
| 2013-01-07 | 86.11 |
| 2013-01-04 | 81.11 |
| 2013-01-03 | 88.33 |
| 2013-01-02 | 81.11 |
| 2012-12-31 | 74.44 |
| 2012-12-28 | 75.00 |
| 2012-12-27 | 76.67 |
| 2012-12-24 | 73.89 |
| 2012-12-21 | 72.78 |
| 2012-12-20 | 74.44 |
| 2012-12-19 | 73.33 |
| 2012-12-18 | 71.11 |
| 2012-12-17 | 75.00 |
| 2012-12-14 | 78.89 |
| 2012-12-13 | 78.33 |
| 2012-12-12 | 81.67 |
| 2012-12-11 | 72.22 |
| 2012-12-10 | 78.89 |
| 2012-12-07 | 65.00 |
| 2012-12-06 | 58.33 |
| 2012-12-05 | 49.44 |
| 2012-12-04 | 40.56 |
| 2012-12-03 | 44.44 |
| 2012-11-30 | 45.00 |
| 2012-11-29 | 41.67 |
| 2012-11-28 | 38.33 |
| 2012-11-27 | 37.22 |
| 2012-11-26 | 40.56 |
| 2012-11-23 | 36.67 |
| 2012-11-22 | 31.67 |
| 2012-11-21 | 26.67 |
| 2012-11-20 | 23.33 |
| 2012-11-19 | 22.22 |
| 2012-11-16 | 22.22 |
| 2012-11-15 | 21.11 |
| 2012-11-14 | 21.11 |
| 2012-11-13 | 20.56 |
| 2012-11-12 | 25.00 |
| 2012-11-09 | 23.33 |
| 2012-11-08 | 22.78 |
| 2012-11-07 | 26.11 |
| 2012-11-06 | 23.33 |
| 2012-11-05 | 24.44 |
| 2012-11-02 | 17.22 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 14.44 |
| 2012-10-30 | 11.67 |
| 2012-10-29 | 8.89 |
| 2012-10-26 | 10.56 |
| 2012-10-25 | 12.78 |
| 2012-10-24 | 15.00 |
| 2012-10-22 | 6.11 |
| 2012-10-19 | 6.11 |
| 2012-10-18 | 7.22 |
| 2012-10-17 | 6.67 |
| 2012-10-16 | 5.00 |
| 2012-10-15 | 0.56 |
| 2012-10-12 | -1.11 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | -0.56 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.11 |
| 2012-10-04 | 0.56 |
| 2012-10-03 | -0.56 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy