Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-09-30 | 107.75 |
| 2025-09-29 | 107.75 |
| 2025-09-26 | 104.87 |
| 2025-09-25 | 104.87 |
| 2025-09-24 | 104.87 |
| 2025-09-23 | 104.87 |
| 2025-09-22 | 104.87 |
| 2025-09-19 | 101.98 |
| 2025-09-18 | 101.98 |
| 2025-09-17 | 104.87 |
| 2025-09-16 | 101.98 |
| 2025-09-15 | 101.98 |
| 2025-09-12 | 101.98 |
| 2025-09-11 | 101.98 |
| 2025-09-10 | 104.87 |
| 2025-09-09 | 99.10 |
| 2025-09-08 | 99.10 |
| 2025-09-05 | 99.10 |
| 2025-09-04 | 99.10 |
| 2025-09-03 | 99.10 |
| 2025-09-02 | 101.98 |
| 2025-09-01 | 99.10 |
| 2025-08-29 | 100.83 |
| 2025-08-28 | 103.62 |
| 2025-08-27 | 98.04 |
| 2025-08-26 | 100.83 |
| 2025-08-25 | 100.83 |
| 2025-08-22 | 103.62 |
| 2025-08-21 | 98.04 |
| 2025-08-20 | 100.83 |
| 2025-08-19 | 100.83 |
| 2025-08-18 | 98.04 |
| 2025-08-15 | 100.83 |
| 2025-08-14 | 98.04 |
| 2025-08-13 | 100.83 |
| 2025-08-12 | 100.83 |
| 2025-08-11 | 100.83 |
| 2025-08-08 | 98.04 |
| 2025-08-07 | 100.83 |
| 2025-08-06 | 100.83 |
| 2025-08-05 | 98.04 |
| 2025-08-04 | 95.25 |
| 2025-08-01 | 98.04 |
| 2025-07-31 | 98.04 |
| 2025-07-30 | 98.04 |
| 2025-07-29 | 100.83 |
| 2025-07-28 | 100.83 |
| 2025-07-25 | 100.83 |
| 2025-07-24 | 100.83 |
| 2025-07-23 | 98.04 |
| 2025-07-22 | 98.04 |
| 2025-07-21 | 98.04 |
| 2025-07-18 | 92.46 |
| 2025-07-17 | 92.46 |
| 2025-07-16 | 89.67 |
| 2025-07-15 | 92.46 |
| 2025-07-14 | 89.67 |
| 2025-07-11 | 92.46 |
| 2025-07-10 | 95.25 |
| 2025-07-09 | 89.67 |
| 2025-07-08 | 89.67 |
| 2025-07-07 | 95.25 |
| 2025-07-04 | 92.46 |
| 2025-07-03 | 92.46 |
| 2025-07-02 | 89.67 |
| 2025-06-30 | 92.46 |
| 2025-06-27 | 95.25 |
| 2025-06-26 | 92.46 |
| 2025-06-25 | 92.46 |
| 2025-06-24 | 89.67 |
| 2025-06-23 | 89.67 |
| 2025-06-20 | 84.09 |
| 2025-06-19 | 89.67 |
| 2025-06-18 | 89.67 |
| 2025-06-17 | 89.67 |
| 2025-06-16 | 95.25 |
| 2025-06-13 | 92.46 |
| 2025-06-12 | 95.25 |
| 2025-06-11 | 92.46 |
| 2025-06-10 | 92.46 |
| 2025-06-09 | 92.46 |
| 2025-06-06 | 89.67 |
| 2025-06-05 | 89.67 |
| 2025-06-04 | 92.46 |
| 2025-06-03 | 92.46 |
| 2025-06-02 | 92.46 |
| 2025-05-30 | 89.67 |
| 2025-05-29 | 89.67 |
| 2025-05-28 | 89.67 |
| 2025-05-27 | 89.67 |
| 2025-05-26 | 92.46 |
| 2025-05-23 | 92.46 |
| 2025-05-22 | 89.67 |
| 2025-05-21 | 89.67 |
| 2025-05-20 | 89.67 |
| 2025-05-19 | 89.67 |
| 2025-05-16 | 92.46 |
| 2025-05-15 | 92.46 |
| 2025-05-14 | 92.46 |
| 2025-05-13 | 89.67 |
| 2025-05-12 | 98.04 |
| 2025-05-09 | 92.46 |
| 2025-05-08 | 92.46 |
| 2025-05-07 | 92.46 |
| 2025-05-06 | 89.67 |
| 2025-05-02 | 86.88 |
| 2025-04-30 | 92.46 |
| 2025-04-29 | 92.46 |
| 2025-04-28 | 95.25 |
| 2025-04-25 | 95.25 |
| 2025-04-24 | 89.67 |
| 2025-04-23 | 92.46 |
| 2025-04-22 | 98.04 |
| 2025-04-17 | 86.88 |
| 2025-04-16 | 89.67 |
| 2025-04-15 | 89.67 |
| 2025-04-14 | 81.30 |
| 2025-04-11 | 81.30 |
| 2025-04-10 | 75.73 |
| 2025-04-09 | 72.94 |
| 2025-04-08 | 72.94 |
| 2025-04-07 | 75.73 |
| 2025-04-03 | 89.67 |
| 2025-04-02 | 86.88 |
| 2025-04-01 | 89.67 |
| 2025-03-31 | 89.67 |
| 2025-03-28 | 86.88 |
| 2025-03-27 | 86.88 |
| 2025-03-26 | 86.88 |
| 2025-03-25 | 86.88 |
| 2025-03-24 | 84.09 |
| 2025-03-21 | 84.09 |
| 2025-03-20 | 86.88 |
| 2025-03-19 | 95.25 |
| 2025-03-18 | 95.25 |
| 2025-03-17 | 92.46 |
| 2025-03-14 | 92.46 |
| 2025-03-13 | 95.25 |
| 2025-03-12 | 95.25 |
| 2025-03-11 | 89.67 |
| 2025-03-10 | 92.46 |
| 2025-03-07 | 98.04 |
| 2025-03-06 | 103.62 |
| 2025-03-05 | 89.67 |
| 2025-03-04 | 89.67 |
| 2025-03-03 | 95.25 |
| 2025-02-28 | 92.46 |
| 2025-02-27 | 89.67 |
| 2025-02-26 | 86.88 |
| 2025-02-25 | 89.67 |
| 2025-02-24 | 92.46 |
| 2025-02-21 | 95.25 |
| 2025-02-20 | 92.46 |
| 2025-02-19 | 89.67 |
| 2025-02-18 | 95.25 |
| 2025-02-17 | 98.04 |
| 2025-02-14 | 92.46 |
| 2025-02-13 | 89.67 |
| 2025-02-12 | 86.88 |
| 2025-02-11 | 95.25 |
| 2025-02-10 | 98.04 |
| 2025-02-07 | 95.25 |
| 2025-02-06 | 95.25 |
| 2025-02-05 | 92.46 |
| 2025-02-04 | 98.04 |
| 2025-02-03 | 95.25 |
| 2025-01-28 | 100.83 |
| 2025-01-27 | 98.04 |
| 2025-01-24 | 100.83 |
| 2025-01-23 | 95.25 |
| 2025-01-22 | 95.25 |
| 2025-01-21 | 100.83 |
| 2025-01-20 | 98.04 |
| 2025-01-17 | 100.83 |
| 2025-01-16 | 100.83 |
| 2025-01-15 | 103.62 |
| 2025-01-14 | 103.62 |
| 2025-01-13 | 100.83 |
| 2025-01-10 | 109.20 |
| 2025-01-09 | 109.20 |
| 2025-01-08 | 109.20 |
| 2025-01-07 | 109.20 |
| 2025-01-06 | 109.20 |
| 2025-01-03 | 111.99 |
| 2025-01-02 | 111.99 |
| 2024-12-31 | 111.99 |
| 2024-12-30 | 111.99 |
| 2024-12-27 | 111.99 |
| 2024-12-24 | 114.78 |
| 2024-12-23 | 114.78 |
| 2024-12-20 | 111.99 |
| 2024-12-19 | 120.35 |
| 2024-12-18 | 114.78 |
| 2024-12-17 | 114.78 |
| 2024-12-16 | 117.56 |
| 2024-12-13 | 114.78 |
| 2024-12-12 | 114.22 |
| 2024-12-11 | 111.51 |
| 2024-12-10 | 111.51 |
| 2024-12-09 | 114.22 |
| 2024-12-06 | 111.51 |
| 2024-12-05 | 108.79 |
| 2024-12-04 | 111.51 |
| 2024-12-03 | 108.79 |
| 2024-12-02 | 114.22 |
| 2024-11-29 | 119.64 |
| 2024-11-28 | 108.79 |
| 2024-11-27 | 111.51 |
| 2024-11-26 | 111.51 |
| 2024-11-25 | 111.51 |
| 2024-11-22 | 108.79 |
| 2024-11-21 | 111.51 |
| 2024-11-20 | 111.51 |
| 2024-11-19 | 111.51 |
| 2024-11-18 | 116.93 |
| 2024-11-15 | 125.06 |
| 2024-11-14 | 125.06 |
| 2024-11-13 | 127.78 |
| 2024-11-12 | 125.06 |
| 2024-11-11 | 127.78 |
| 2024-11-08 | 127.78 |
| 2024-11-07 | 130.49 |
| 2024-11-06 | 133.20 |
| 2024-11-05 | 127.78 |
| 2024-11-04 | 125.06 |
| 2024-11-01 | 125.06 |
| 2024-10-31 | 125.06 |
| 2024-10-30 | 127.78 |
| 2024-10-29 | 127.78 |
| 2024-10-28 | 127.78 |
| 2024-10-25 | 130.49 |
| 2024-10-24 | 130.49 |
| 2024-10-23 | 130.49 |
| 2024-10-22 | 130.49 |
| 2024-10-21 | 127.78 |
| 2024-10-18 | 127.78 |
| 2024-10-17 | 127.78 |
| 2024-10-16 | 125.06 |
| 2024-10-15 | 133.20 |
| 2024-10-14 | 133.20 |
| 2024-10-10 | 133.20 |
| 2024-10-09 | 133.20 |
| 2024-10-08 | 135.91 |
| 2024-10-07 | 144.05 |
| 2024-10-04 | 135.91 |
| 2024-10-03 | 135.91 |
| 2024-10-02 | 141.33 |
| 2024-09-30 | 141.33 |
| 2024-09-27 | 133.20 |
| 2024-09-26 | 130.49 |
| 2024-09-25 | 133.20 |
| 2024-09-24 | 133.20 |
| 2024-09-23 | 125.06 |
| 2024-09-20 | 125.06 |
| 2024-09-19 | 125.06 |
| 2024-09-17 | 125.06 |
| 2024-09-16 | 125.06 |
| 2024-09-13 | 125.06 |
| 2024-09-12 | 125.06 |
| 2024-09-11 | 127.78 |
| 2024-09-10 | 125.06 |
| 2024-09-09 | 122.35 |
| 2024-09-05 | 122.35 |
| 2024-09-04 | 119.64 |
| 2024-09-03 | 122.35 |
| 2024-09-02 | 122.35 |
| 2024-08-30 | 121.27 |
| 2024-08-29 | 123.90 |
| 2024-08-28 | 118.63 |
| 2024-08-27 | 118.63 |
| 2024-08-26 | 118.63 |
| 2024-08-23 | 118.63 |
| 2024-08-22 | 121.27 |
| 2024-08-21 | 121.27 |
| 2024-08-20 | 121.27 |
| 2024-08-19 | 116.00 |
| 2024-08-16 | 118.63 |
| 2024-08-15 | 116.00 |
| 2024-08-14 | 118.63 |
| 2024-08-13 | 121.27 |
| 2024-08-12 | 113.37 |
| 2024-08-09 | 113.37 |
| 2024-08-08 | 110.73 |
| 2024-08-07 | 110.73 |
| 2024-08-06 | 110.73 |
| 2024-08-05 | 116.00 |
| 2024-08-02 | 118.63 |
| 2024-08-01 | 118.63 |
| 2024-07-31 | 118.63 |
| 2024-07-30 | 116.00 |
| 2024-07-29 | 118.63 |
| 2024-07-26 | 118.63 |
| 2024-07-25 | 118.63 |
| 2024-07-24 | 123.90 |
| 2024-07-23 | 118.63 |
| 2024-07-22 | 118.63 |
| 2024-07-19 | 118.63 |
| 2024-07-18 | 118.63 |
| 2024-07-17 | 118.63 |
| 2024-07-16 | 118.63 |
| 2024-07-15 | 123.90 |
| 2024-07-12 | 123.90 |
| 2024-07-11 | 118.63 |
| 2024-07-10 | 118.63 |
| 2024-07-09 | 118.63 |
| 2024-07-08 | 118.63 |
| 2024-07-05 | 121.27 |
| 2024-07-04 | 121.27 |
| 2024-07-03 | 121.27 |
| 2024-07-02 | 121.27 |
| 2024-06-28 | 134.44 |
| 2024-06-27 | 131.80 |
| 2024-06-26 | 129.17 |
| 2024-06-25 | 123.90 |
| 2024-06-24 | 123.90 |
| 2024-06-21 | 123.90 |
| 2024-06-20 | 123.90 |
| 2024-06-19 | 123.90 |
| 2024-06-18 | 123.90 |
| 2024-06-17 | 123.90 |
| 2024-06-14 | 126.54 |
| 2024-06-13 | 126.54 |
| 2024-06-12 | 123.90 |
| 2024-06-11 | 126.54 |
| 2024-06-07 | 126.54 |
| 2024-06-06 | 126.54 |
| 2024-06-05 | 126.54 |
| 2024-06-04 | 123.90 |
| 2024-06-03 | 126.54 |
| 2024-05-31 | 129.17 |
| 2024-05-30 | 126.54 |
| 2024-05-29 | 129.17 |
| 2024-05-28 | 129.17 |
| 2024-05-27 | 129.17 |
| 2024-05-24 | 134.44 |
| 2024-05-23 | 131.80 |
| 2024-05-22 | 134.44 |
| 2024-05-21 | 137.07 |
| 2024-05-20 | 144.98 |
| 2024-05-17 | 126.54 |
| 2024-05-16 | 126.54 |
| 2024-05-14 | 129.17 |
| 2024-05-13 | 129.17 |
| 2024-05-10 | 123.90 |
| 2024-05-09 | 123.90 |
| 2024-05-08 | 123.90 |
| 2024-05-07 | 126.54 |
| 2024-05-06 | 121.27 |
| 2024-05-03 | 121.27 |
| 2024-05-02 | 121.27 |
| 2024-04-30 | 121.27 |
| 2024-04-29 | 121.27 |
| 2024-04-26 | 118.63 |
| 2024-04-25 | 118.63 |
| 2024-04-24 | 118.63 |
| 2024-04-23 | 121.27 |
| 2024-04-22 | 123.90 |
| 2024-04-19 | 121.27 |
| 2024-04-18 | 123.90 |
| 2024-04-17 | 123.90 |
| 2024-04-16 | 123.90 |
| 2024-04-15 | 126.54 |
| 2024-04-12 | 131.80 |
| 2024-04-11 | 129.17 |
| 2024-04-10 | 134.44 |
| 2024-04-09 | 134.44 |
| 2024-04-08 | 131.80 |
| 2024-04-05 | 121.27 |
| 2024-04-03 | 121.27 |
| 2024-04-02 | 121.27 |
| 2024-03-28 | 118.63 |
| 2024-03-27 | 118.63 |
| 2024-03-26 | 121.27 |
| 2024-03-25 | 121.27 |
| 2024-03-22 | 123.90 |
| 2024-03-21 | 123.90 |
| 2024-03-20 | 123.90 |
| 2024-03-19 | 118.63 |
| 2024-03-18 | 118.63 |
| 2024-03-15 | 116.00 |
| 2024-03-14 | 126.54 |
| 2024-03-13 | 126.54 |
| 2024-03-12 | 126.54 |
| 2024-03-11 | 121.27 |
| 2024-03-08 | 123.90 |
| 2024-03-07 | 126.54 |
| 2024-03-06 | 121.27 |
| 2024-03-05 | 123.90 |
| 2024-03-04 | 123.90 |
| 2024-03-01 | 126.54 |
| 2024-02-29 | 123.90 |
| 2024-02-28 | 123.90 |
| 2024-02-27 | 129.17 |
| 2024-02-26 | 131.80 |
| 2024-02-23 | 134.44 |
| 2024-02-22 | 137.07 |
| 2024-02-21 | 126.54 |
| 2024-02-20 | 131.80 |
| 2024-02-19 | 129.17 |
| 2024-02-16 | 126.54 |
| 2024-02-15 | 123.90 |
| 2024-02-14 | 129.17 |
| 2024-02-09 | 131.80 |
| 2024-02-08 | 129.17 |
| 2024-02-07 | 134.44 |
| 2024-02-06 | 134.44 |
| 2024-02-05 | 129.17 |
| 2024-02-02 | 134.44 |
| 2024-02-01 | 129.17 |
| 2024-01-31 | 129.17 |
| 2024-01-30 | 131.80 |
| 2024-01-29 | 131.80 |
| 2024-01-26 | 131.80 |
| 2024-01-25 | 137.07 |
| 2024-01-24 | 137.07 |
| 2024-01-23 | 134.44 |
| 2024-01-22 | 129.17 |
| 2024-01-19 | 137.07 |
| 2024-01-18 | 137.07 |
| 2024-01-17 | 134.44 |
| 2024-01-16 | 139.71 |
| 2024-01-15 | 139.71 |
| 2024-01-12 | 139.71 |
| 2024-01-11 | 139.71 |
| 2024-01-10 | 142.34 |
| 2024-01-09 | 142.34 |
| 2024-01-08 | 142.34 |
| 2024-01-05 | 144.98 |
| 2024-01-04 | 142.34 |
| 2024-01-03 | 144.98 |
| 2024-01-02 | 147.61 |
| 2023-12-29 | 147.61 |
| 2023-12-28 | 152.88 |
| 2023-12-27 | 150.24 |
| 2023-12-22 | 147.61 |
| 2023-12-21 | 147.61 |
| 2023-12-20 | 142.34 |
| 2023-12-19 | 142.34 |
| 2023-12-18 | 144.98 |
| 2023-12-15 | 147.61 |
| 2023-12-14 | 147.61 |
| 2023-12-13 | 142.34 |
| 2023-12-12 | 147.61 |
| 2023-12-11 | 144.45 |
| 2023-12-08 | 144.45 |
| 2023-12-07 | 147.02 |
| 2023-12-06 | 147.02 |
| 2023-12-05 | 147.02 |
| 2023-12-04 | 141.88 |
| 2023-12-01 | 149.59 |
| 2023-11-30 | 154.74 |
| 2023-11-29 | 188.19 |
| 2023-11-28 | 198.48 |
| 2023-11-27 | 198.48 |
| 2023-11-24 | 203.63 |
| 2023-11-23 | 203.63 |
| 2023-11-22 | 193.34 |
| 2023-11-21 | 193.34 |
| 2023-11-20 | 193.34 |
| 2023-11-17 | 188.19 |
| 2023-11-16 | 193.34 |
| 2023-11-15 | 193.34 |
| 2023-11-14 | 198.48 |
| 2023-11-13 | 198.48 |
| 2023-11-10 | 203.63 |
| 2023-11-09 | 198.48 |
| 2023-11-08 | 198.48 |
| 2023-11-07 | 208.78 |
| 2023-11-06 | 203.63 |
| 2023-11-03 | 208.78 |
| 2023-11-02 | 208.78 |
| 2023-11-01 | 198.48 |
| 2023-10-31 | 208.78 |
| 2023-10-30 | 213.92 |
| 2023-10-27 | 208.78 |
| 2023-10-26 | 208.78 |
| 2023-10-25 | 208.78 |
| 2023-10-24 | 213.92 |
| 2023-10-20 | 224.22 |
| 2023-10-19 | 229.36 |
| 2023-10-18 | 203.63 |
| 2023-10-17 | 213.92 |
| 2023-10-16 | 208.78 |
| 2023-10-13 | 213.92 |
| 2023-10-12 | 213.92 |
| 2023-10-11 | 213.92 |
| 2023-10-10 | 219.07 |
| 2023-10-09 | 213.92 |
| 2023-10-06 | 213.92 |
| 2023-10-05 | 208.78 |
| 2023-10-04 | 208.78 |
| 2023-10-03 | 208.78 |
| 2023-09-29 | 224.22 |
| 2023-09-28 | 213.92 |
| 2023-09-27 | 219.07 |
| 2023-09-26 | 219.07 |
| 2023-09-25 | 219.07 |
| 2023-09-22 | 224.22 |
| 2023-09-21 | 224.22 |
| 2023-09-20 | 224.22 |
| 2023-09-19 | 224.22 |
| 2023-09-18 | 224.22 |
| 2023-09-15 | 239.65 |
| 2023-09-14 | 224.22 |
| 2023-09-13 | 229.36 |
| 2023-09-12 | 239.65 |
| 2023-09-11 | 234.51 |
| 2023-09-07 | 244.80 |
| 2023-09-06 | 260.24 |
| 2023-09-05 | 255.09 |
| 2023-09-04 | 244.80 |
| 2023-08-31 | 252.78 |
| 2023-08-30 | 237.66 |
| 2023-08-29 | 242.70 |
| 2023-08-28 | 247.74 |
| 2023-08-25 | 242.70 |
| 2023-08-24 | 247.74 |
| 2023-08-23 | 257.82 |
| 2023-08-22 | 237.66 |
| 2023-08-21 | 232.62 |
| 2023-08-18 | 232.62 |
| 2023-08-17 | 227.58 |
| 2023-08-16 | 232.62 |
| 2023-08-15 | 227.58 |
| 2023-08-14 | 232.62 |
| 2023-08-11 | 237.66 |
| 2023-08-10 | 227.58 |
| 2023-08-09 | 222.54 |
| 2023-08-08 | 232.62 |
| 2023-08-07 | 232.62 |
| 2023-08-04 | 242.70 |
| 2023-08-03 | 237.66 |
| 2023-08-02 | 242.70 |
| 2023-08-01 | 237.66 |
| 2023-07-31 | 242.70 |
| 2023-07-28 | 237.66 |
| 2023-07-27 | 242.70 |
| 2023-07-26 | 252.78 |
| 2023-07-25 | 242.70 |
| 2023-07-24 | 242.70 |
| 2023-07-21 | 252.78 |
| 2023-07-20 | 252.78 |
| 2023-07-19 | 242.70 |
| 2023-07-18 | 237.66 |
| 2023-07-14 | 247.74 |
| 2023-07-13 | 242.70 |
| 2023-07-12 | 252.78 |
| 2023-07-11 | 257.82 |
| 2023-07-10 | 257.82 |
| 2023-07-07 | 237.66 |
| 2023-07-06 | 242.70 |
| 2023-07-05 | 247.74 |
| 2023-07-04 | 252.78 |
| 2023-07-03 | 262.86 |
| 2023-06-30 | 272.94 |
| 2023-06-29 | 272.94 |
| 2023-06-28 | 272.94 |
| 2023-06-27 | 277.98 |
| 2023-06-26 | 272.94 |
| 2023-06-23 | 277.98 |
| 2023-06-21 | 288.06 |
| 2023-06-20 | 298.13 |
| 2023-06-19 | 328.37 |
| 2023-06-16 | 318.29 |
| 2023-06-15 | 323.33 |
| 2023-06-14 | 333.41 |
| 2023-06-13 | 283.02 |
| 2023-06-12 | 267.90 |
| 2023-06-09 | 257.82 |
| 2023-06-08 | 252.78 |
| 2023-06-07 | 262.86 |
| 2023-06-06 | 267.90 |
| 2023-06-05 | 267.90 |
| 2023-06-02 | 257.82 |
| 2023-06-01 | 267.90 |
| 2023-05-31 | 293.09 |
| 2023-05-30 | 283.02 |
| 2023-05-29 | 242.70 |
| 2023-05-25 | 283.02 |
| 2023-05-24 | 308.21 |
| 2023-05-23 | 504.76 |
| 2023-05-22 | 504.76 |
| 2023-05-19 | 504.76 |
| 2023-05-18 | 514.84 |
| 2023-05-17 | 514.84 |
| 2023-05-16 | 519.88 |
| 2023-05-15 | 524.92 |
| 2023-05-12 | 535.00 |
| 2023-05-11 | 560.20 |
| 2023-05-10 | 529.96 |
| 2023-05-09 | 529.96 |
| 2023-05-08 | 535.00 |
| 2023-05-05 | 565.24 |
| 2023-05-04 | 540.04 |
| 2023-05-03 | 540.04 |
| 2023-05-02 | 545.08 |
| 2023-04-28 | 555.16 |
| 2023-04-27 | 529.96 |
| 2023-04-26 | 540.04 |
| 2023-04-25 | 529.96 |
| 2023-04-24 | 550.12 |
| 2023-04-21 | 545.08 |
| 2023-04-20 | 580.36 |
| 2023-04-19 | 595.48 |
| 2023-04-18 | 615.63 |
| 2023-04-17 | 625.71 |
| 2023-04-14 | 645.87 |
| 2023-04-13 | 635.79 |
| 2023-04-12 | 625.71 |
| 2023-04-11 | 625.71 |
| 2023-04-06 | 580.36 |
| 2023-04-04 | 600.52 |
| 2023-04-03 | 625.71 |
| 2023-03-31 | 625.71 |
| 2023-03-30 | 625.71 |
| 2023-03-29 | 575.32 |
| 2023-03-28 | 535.00 |
| 2023-03-27 | 524.92 |
| 2023-03-24 | 550.12 |
| 2023-03-23 | 540.04 |
| 2023-03-22 | 545.08 |
| 2023-03-21 | 555.16 |
| 2023-03-20 | 540.04 |
| 2023-03-17 | 555.16 |
| 2023-03-16 | 540.04 |
| 2023-03-15 | 545.08 |
| 2023-03-14 | 560.20 |
| 2023-03-13 | 595.48 |
| 2023-03-10 | 580.36 |
| 2023-03-09 | 605.55 |
| 2023-03-08 | 645.87 |
| 2023-03-07 | 676.11 |
| 2023-03-06 | 686.19 |
| 2023-03-03 | 550.12 |
| 2023-03-02 | 550.12 |
| 2023-03-01 | 565.24 |
| 2023-02-28 | 514.84 |
| 2023-02-27 | 514.84 |
| 2023-02-24 | 504.76 |
| 2023-02-23 | 489.64 |
| 2023-02-22 | 514.84 |
| 2023-02-21 | 494.68 |
| 2023-02-20 | 540.04 |
| 2023-02-17 | 479.56 |
| 2023-02-16 | 489.64 |
| 2023-02-15 | 489.64 |
| 2023-02-14 | 454.36 |
| 2023-02-13 | 499.72 |
| 2023-02-10 | 529.96 |
| 2023-02-09 | 560.20 |
| 2023-02-08 | 560.20 |
| 2023-02-07 | 555.16 |
| 2023-02-06 | 575.32 |
| 2023-02-03 | 585.40 |
| 2023-02-02 | 489.64 |
| 2023-02-01 | 464.44 |
| 2023-01-31 | 464.44 |
| 2023-01-30 | 398.93 |
| 2023-01-27 | 368.69 |
| 2023-01-26 | 298.13 |
| 2023-01-20 | 272.94 |
| 2023-01-19 | 283.02 |
| 2023-01-18 | 283.02 |
| 2023-01-17 | 277.98 |
| 2023-01-16 | 293.09 |
| 2023-01-13 | 277.98 |
| 2023-01-12 | 262.86 |
| 2023-01-11 | 217.50 |
| 2023-01-10 | 202.38 |
| 2023-01-09 | 202.38 |
| 2023-01-06 | 172.14 |
| 2023-01-05 | 162.06 |
| 2023-01-04 | 162.06 |
| 2023-01-03 | 151.98 |
| 2022-12-30 | 151.98 |
| 2022-12-29 | 146.94 |
| 2022-12-28 | 151.98 |
| 2022-12-23 | 144.42 |
| 2022-12-22 | 149.46 |
| 2022-12-21 | 151.98 |
| 2022-12-20 | 151.98 |
| 2022-12-19 | 151.98 |
| 2022-12-16 | 151.98 |
| 2022-12-15 | 151.98 |
| 2022-12-14 | 151.98 |
| 2022-12-13 | 151.98 |
| 2022-12-12 | 151.98 |
| 2022-12-09 | 150.98 |
| 2022-12-08 | 150.98 |
| 2022-12-07 | 146.05 |
| 2022-12-06 | 146.05 |
| 2022-12-05 | 146.05 |
| 2022-12-02 | 146.05 |
| 2022-12-01 | 150.98 |
| 2022-11-30 | 146.05 |
| 2022-11-29 | 146.05 |
| 2022-11-28 | 150.98 |
| 2022-11-25 | 143.59 |
| 2022-11-24 | 146.05 |
| 2022-11-23 | 146.05 |
| 2022-11-22 | 141.13 |
| 2022-11-21 | 143.59 |
| 2022-11-18 | 143.59 |
| 2022-11-17 | 143.59 |
| 2022-11-16 | 143.59 |
| 2022-11-15 | 143.59 |
| 2022-11-14 | 131.29 |
| 2022-11-11 | 131.29 |
| 2022-11-10 | 131.29 |
| 2022-11-09 | 131.29 |
| 2022-11-08 | 128.83 |
| 2022-11-07 | 121.45 |
| 2022-11-04 | 118.99 |
| 2022-11-03 | 118.99 |
| 2022-11-02 | 121.45 |
| 2022-11-01 | 121.45 |
| 2022-10-31 | 118.99 |
| 2022-10-28 | 121.45 |
| 2022-10-27 | 121.45 |
| 2022-10-26 | 121.45 |
| 2022-10-25 | 121.45 |
| 2022-10-24 | 121.45 |
| 2022-10-21 | 131.29 |
| 2022-10-20 | 128.83 |
| 2022-10-19 | 126.37 |
| 2022-10-18 | 128.83 |
| 2022-10-17 | 126.37 |
| 2022-10-14 | 123.91 |
| 2022-10-13 | 123.91 |
| 2022-10-12 | 123.91 |
| 2022-10-11 | 123.91 |
| 2022-10-10 | 123.91 |
| 2022-10-07 | 123.91 |
| 2022-10-06 | 123.91 |
| 2022-10-05 | 123.91 |
| 2022-10-03 | 123.91 |
| 2022-09-30 | 123.91 |
| 2022-09-29 | 123.91 |
| 2022-09-28 | 123.91 |
| 2022-09-27 | 123.91 |
| 2022-09-26 | 128.83 |
| 2022-09-23 | 128.83 |
| 2022-09-22 | 131.29 |
| 2022-09-21 | 128.83 |
| 2022-09-20 | 128.83 |
| 2022-09-19 | 128.83 |
| 2022-09-16 | 126.37 |
| 2022-09-15 | 128.83 |
| 2022-09-14 | 128.83 |
| 2022-09-13 | 126.37 |
| 2022-09-09 | 131.29 |
| 2022-09-08 | 131.29 |
| 2022-09-07 | 133.75 |
| 2022-09-06 | 133.75 |
| 2022-09-05 | 136.21 |
| 2022-09-02 | 136.21 |
| 2022-09-01 | 132.77 |
| 2022-08-31 | 130.37 |
| 2022-08-30 | 127.97 |
| 2022-08-29 | 127.97 |
| 2022-08-26 | 127.97 |
| 2022-08-25 | 127.97 |
| 2022-08-24 | 125.57 |
| 2022-08-23 | 125.57 |
| 2022-08-22 | 123.17 |
| 2022-08-19 | 127.97 |
| 2022-08-18 | 127.97 |
| 2022-08-17 | 125.57 |
| 2022-08-16 | 123.17 |
| 2022-08-15 | 125.57 |
| 2022-08-12 | 125.57 |
| 2022-08-11 | 125.57 |
| 2022-08-10 | 130.37 |
| 2022-08-09 | 123.17 |
| 2022-08-08 | 125.57 |
| 2022-08-05 | 125.57 |
| 2022-08-04 | 125.57 |
| 2022-08-03 | 123.17 |
| 2022-08-02 | 125.57 |
| 2022-08-01 | 125.57 |
| 2022-07-29 | 125.57 |
| 2022-07-28 | 130.37 |
| 2022-07-27 | 127.97 |
| 2022-07-26 | 125.57 |
| 2022-07-25 | 125.57 |
| 2022-07-22 | 130.37 |
| 2022-07-21 | 132.77 |
| 2022-07-20 | 130.37 |
| 2022-07-19 | 130.37 |
| 2022-07-18 | 127.97 |
| 2022-07-15 | 127.97 |
| 2022-07-14 | 132.77 |
| 2022-07-13 | 132.77 |
| 2022-07-12 | 132.77 |
| 2022-07-11 | 132.77 |
| 2022-07-08 | 130.37 |
| 2022-07-07 | 130.37 |
| 2022-07-06 | 130.37 |
| 2022-07-05 | 132.77 |
| 2022-07-04 | 130.37 |
| 2022-06-30 | 130.37 |
| 2022-06-29 | 127.97 |
| 2022-06-28 | 127.97 |
| 2022-06-27 | 127.97 |
| 2022-06-24 | 127.97 |
| 2022-06-23 | 127.97 |
| 2022-06-22 | 127.97 |
| 2022-06-21 | 125.57 |
| 2022-06-20 | 127.97 |
| 2022-06-17 | 127.97 |
| 2022-06-16 | 125.57 |
| 2022-06-15 | 127.97 |
| 2022-06-14 | 127.97 |
| 2022-06-13 | 137.57 |
| 2022-06-10 | 139.97 |
| 2022-06-09 | 135.17 |
| 2022-06-08 | 135.17 |
| 2022-06-07 | 137.57 |
| 2022-06-06 | 135.17 |
| 2022-06-02 | 139.97 |
| 2022-06-01 | 139.97 |
| 2022-05-31 | 139.97 |
| 2022-05-30 | 144.77 |
| 2022-05-27 | 144.77 |
| 2022-05-26 | 149.57 |
| 2022-05-25 | 144.77 |
| 2022-05-24 | 144.77 |
| 2022-05-23 | 139.97 |
| 2022-05-20 | 139.97 |
| 2022-05-19 | 139.97 |
| 2022-05-18 | 139.97 |
| 2022-05-17 | 139.97 |
| 2022-05-16 | 135.17 |
| 2022-05-13 | 135.17 |
| 2022-05-12 | 135.17 |
| 2022-05-11 | 135.17 |
| 2022-05-10 | 135.17 |
| 2022-05-06 | 139.97 |
| 2022-05-05 | 139.97 |
| 2022-05-04 | 127.97 |
| 2022-05-03 | 127.97 |
| 2022-04-29 | 127.97 |
| 2022-04-28 | 127.97 |
| 2022-04-27 | 125.57 |
| 2022-04-26 | 127.97 |
| 2022-04-25 | 125.57 |
| 2022-04-22 | 127.97 |
| 2022-04-21 | 125.57 |
| 2022-04-20 | 123.17 |
| 2022-04-19 | 125.57 |
| 2022-04-14 | 130.37 |
| 2022-04-13 | 130.37 |
| 2022-04-12 | 130.37 |
| 2022-04-11 | 127.97 |
| 2022-04-08 | 127.97 |
| 2022-04-07 | 130.37 |
| 2022-04-06 | 125.57 |
| 2022-04-04 | 125.57 |
| 2022-04-01 | 123.17 |
| 2022-03-31 | 120.77 |
| 2022-03-30 | 120.77 |
| 2022-03-29 | 120.77 |
| 2022-03-28 | 120.77 |
| 2022-03-25 | 120.77 |
| 2022-03-24 | 120.77 |
| 2022-03-23 | 127.97 |
| 2022-03-22 | 125.57 |
| 2022-03-21 | 120.77 |
| 2022-03-18 | 125.57 |
| 2022-03-17 | 123.17 |
| 2022-03-16 | 123.17 |
| 2022-03-15 | 115.97 |
| 2022-03-14 | 120.77 |
| 2022-03-11 | 127.97 |
| 2022-03-10 | 137.57 |
| 2022-03-09 | 135.17 |
| 2022-03-08 | 137.57 |
| 2022-03-07 | 137.57 |
| 2022-03-04 | 144.77 |
| 2022-03-03 | 144.77 |
| 2022-03-02 | 144.77 |
| 2022-03-01 | 144.77 |
| 2022-02-28 | 144.77 |
| 2022-02-25 | 144.77 |
| 2022-02-24 | 144.77 |
| 2022-02-23 | 144.77 |
| 2022-02-22 | 144.77 |
| 2022-02-21 | 149.57 |
| 2022-02-18 | 149.57 |
| 2022-02-17 | 149.57 |
| 2022-02-16 | 144.77 |
| 2022-02-15 | 144.77 |
| 2022-02-14 | 149.57 |
| 2022-02-11 | 144.77 |
| 2022-02-10 | 144.77 |
| 2022-02-09 | 144.77 |
| 2022-02-08 | 139.97 |
| 2022-02-07 | 144.77 |
| 2022-02-04 | 144.77 |
| 2022-01-31 | 144.77 |
| 2022-01-28 | 139.97 |
| 2022-01-27 | 144.77 |
| 2022-01-26 | 149.57 |
| 2022-01-25 | 144.77 |
| 2022-01-24 | 144.77 |
| 2022-01-21 | 149.57 |
| 2022-01-20 | 149.57 |
| 2022-01-19 | 149.57 |
| 2022-01-18 | 144.77 |
| 2022-01-17 | 149.57 |
| 2022-01-14 | 144.77 |
| 2022-01-13 | 144.77 |
| 2022-01-12 | 144.77 |
| 2022-01-11 | 144.77 |
| 2022-01-10 | 144.77 |
| 2022-01-07 | 144.77 |
| 2022-01-06 | 144.77 |
| 2022-01-05 | 149.57 |
| 2022-01-04 | 154.36 |
| 2022-01-03 | 137.57 |
| 2021-12-31 | 139.97 |
| 2021-12-30 | 139.97 |
| 2021-12-29 | 139.97 |
| 2021-12-28 | 144.77 |
| 2021-12-24 | 139.97 |
| 2021-12-23 | 144.77 |
| 2021-12-22 | 139.97 |
| 2021-12-21 | 139.97 |
| 2021-12-20 | 139.97 |
| 2021-12-17 | 139.97 |
| 2021-12-16 | 139.97 |
| 2021-12-15 | 144.77 |
| 2021-12-14 | 144.77 |
| 2021-12-13 | 144.77 |
| 2021-12-10 | 139.97 |
| 2021-12-09 | 144.77 |
| 2021-12-08 | 139.01 |
| 2021-12-07 | 134.32 |
| 2021-12-06 | 139.01 |
| 2021-12-03 | 143.69 |
| 2021-12-02 | 139.01 |
| 2021-12-01 | 143.69 |
| 2021-11-30 | 143.69 |
| 2021-11-29 | 143.69 |
| 2021-11-26 | 153.07 |
| 2021-11-25 | 153.07 |
| 2021-11-24 | 153.07 |
| 2021-11-23 | 143.69 |
| 2021-11-22 | 143.69 |
| 2021-11-19 | 143.69 |
| 2021-11-18 | 148.38 |
| 2021-11-17 | 143.69 |
| 2021-11-16 | 139.01 |
| 2021-11-15 | 143.69 |
| 2021-11-12 | 153.07 |
| 2021-11-11 | 148.38 |
| 2021-11-10 | 148.38 |
| 2021-11-09 | 153.07 |
| 2021-11-08 | 153.07 |
| 2021-11-05 | 148.38 |
| 2021-11-04 | 162.44 |
| 2021-11-03 | 157.75 |
| 2021-11-02 | 157.75 |
| 2021-11-01 | 167.13 |
| 2021-10-29 | 162.44 |
| 2021-10-28 | 162.44 |
| 2021-10-27 | 162.44 |
| 2021-10-26 | 157.75 |
| 2021-10-25 | 162.44 |
| 2021-10-22 | 162.44 |
| 2021-10-21 | 162.44 |
| 2021-10-20 | 162.44 |
| 2021-10-19 | 162.44 |
| 2021-10-18 | 167.13 |
| 2021-10-15 | 162.44 |
| 2021-10-12 | 167.13 |
| 2021-10-11 | 167.13 |
| 2021-10-08 | 171.81 |
| 2021-10-07 | 171.81 |
| 2021-10-06 | 167.13 |
| 2021-10-05 | 162.44 |
| 2021-10-04 | 167.13 |
| 2021-09-30 | 171.81 |
| 2021-09-29 | 176.50 |
| 2021-09-28 | 167.13 |
| 2021-09-27 | 167.13 |
| 2021-09-24 | 167.13 |
| 2021-09-23 | 167.13 |
| 2021-09-21 | 167.13 |
| 2021-09-20 | 167.13 |
| 2021-09-17 | 176.50 |
| 2021-09-16 | 176.50 |
| 2021-09-15 | 181.18 |
| 2021-09-14 | 181.18 |
| 2021-09-13 | 181.18 |
| 2021-09-10 | 176.50 |
| 2021-09-09 | 176.50 |
| 2021-09-08 | 176.50 |
| 2021-09-07 | 176.50 |
| 2021-09-06 | 181.18 |
| 2021-09-03 | 181.18 |
| 2021-09-02 | 176.50 |
| 2021-09-01 | 170.87 |
| 2021-08-31 | 175.47 |
| 2021-08-30 | 175.47 |
| 2021-08-27 | 170.87 |
| 2021-08-26 | 170.87 |
| 2021-08-25 | 170.87 |
| 2021-08-24 | 175.47 |
| 2021-08-23 | 175.47 |
| 2021-08-20 | 175.47 |
| 2021-08-19 | 175.47 |
| 2021-08-18 | 175.47 |
| 2021-08-17 | 175.47 |
| 2021-08-16 | 175.47 |
| 2021-08-13 | 175.47 |
| 2021-08-12 | 170.87 |
| 2021-08-11 | 166.28 |
| 2021-08-10 | 166.28 |
| 2021-08-09 | 157.10 |
| 2021-08-06 | 157.10 |
| 2021-08-05 | 152.51 |
| 2021-08-04 | 152.51 |
| 2021-08-03 | 157.10 |
| 2021-08-02 | 152.51 |
| 2021-07-30 | 152.51 |
| 2021-07-29 | 152.51 |
| 2021-07-28 | 147.92 |
| 2021-07-27 | 143.33 |
| 2021-07-26 | 152.51 |
| 2021-07-23 | 157.10 |
| 2021-07-22 | 157.10 |
| 2021-07-21 | 157.10 |
| 2021-07-20 | 157.10 |
| 2021-07-19 | 152.51 |
| 2021-07-16 | 157.10 |
| 2021-07-15 | 152.51 |
| 2021-07-14 | 157.10 |
| 2021-07-13 | 157.10 |
| 2021-07-12 | 161.69 |
| 2021-07-09 | 161.69 |
| 2021-07-08 | 161.69 |
| 2021-07-07 | 157.10 |
| 2021-07-06 | 157.10 |
| 2021-07-05 | 157.10 |
| 2021-07-02 | 157.10 |
| 2021-06-30 | 152.51 |
| 2021-06-29 | 157.10 |
| 2021-06-28 | 175.47 |
| 2021-06-25 | 170.87 |
| 2021-06-24 | 175.47 |
| 2021-06-23 | 175.47 |
| 2021-06-22 | 170.87 |
| 2021-06-21 | 175.47 |
| 2021-06-18 | 184.65 |
| 2021-06-17 | 189.24 |
| 2021-06-16 | 189.24 |
| 2021-06-15 | 189.24 |
| 2021-06-11 | 189.24 |
| 2021-06-10 | 189.24 |
| 2021-06-09 | 193.83 |
| 2021-06-08 | 193.83 |
| 2021-06-07 | 193.83 |
| 2021-06-04 | 193.83 |
| 2021-06-03 | 193.83 |
| 2021-06-02 | 189.24 |
| 2021-06-01 | 193.83 |
| 2021-05-31 | 189.24 |
| 2021-05-28 | 193.83 |
| 2021-05-27 | 193.83 |
| 2021-05-26 | 189.24 |
| 2021-05-25 | 198.42 |
| 2021-05-24 | 198.42 |
| 2021-05-21 | 193.83 |
| 2021-05-20 | 193.83 |
| 2021-05-18 | 193.83 |
| 2021-05-17 | 198.42 |
| 2021-05-14 | 198.42 |
| 2021-05-13 | 189.24 |
| 2021-05-12 | 198.42 |
| 2021-05-11 | 193.83 |
| 2021-05-10 | 203.01 |
| 2021-05-07 | 189.24 |
| 2021-05-06 | 189.24 |
| 2021-05-05 | 193.83 |
| 2021-05-04 | 193.83 |
| 2021-05-03 | 189.24 |
| 2021-04-30 | 193.83 |
| 2021-04-29 | 189.24 |
| 2021-04-28 | 184.65 |
| 2021-04-27 | 189.24 |
| 2021-04-26 | 189.24 |
| 2021-04-23 | 189.24 |
| 2021-04-22 | 193.83 |
| 2021-04-21 | 193.83 |
| 2021-04-20 | 193.83 |
| 2021-04-19 | 189.24 |
| 2021-04-16 | 189.24 |
| 2021-04-15 | 193.83 |
| 2021-04-14 | 189.24 |
| 2021-04-13 | 184.65 |
| 2021-04-12 | 189.24 |
| 2021-04-09 | 189.24 |
| 2021-04-08 | 184.65 |
| 2021-04-07 | 184.65 |
| 2021-04-01 | 184.65 |
| 2021-03-31 | 189.24 |
| 2021-03-30 | 184.65 |
| 2021-03-29 | 184.65 |
| 2021-03-26 | 184.65 |
| 2021-03-25 | 180.06 |
| 2021-03-24 | 184.65 |
| 2021-03-23 | 184.65 |
| 2021-03-22 | 184.65 |
| 2021-03-19 | 184.65 |
| 2021-03-18 | 184.65 |
| 2021-03-17 | 189.24 |
| 2021-03-16 | 189.24 |
| 2021-03-15 | 189.24 |
| 2021-03-12 | 184.65 |
| 2021-03-11 | 184.65 |
| 2021-03-10 | 180.06 |
| 2021-03-09 | 184.65 |
| 2021-03-08 | 184.65 |
| 2021-03-05 | 184.65 |
| 2021-03-04 | 189.24 |
| 2021-03-03 | 189.24 |
| 2021-03-02 | 193.83 |
| 2021-03-01 | 189.24 |
| 2021-02-26 | 193.83 |
| 2021-02-25 | 198.42 |
| 2021-02-24 | 193.83 |
| 2021-02-23 | 198.42 |
| 2021-02-22 | 203.01 |
| 2021-02-19 | 212.19 |
| 2021-02-18 | 221.38 |
| 2021-02-17 | 230.56 |
| 2021-02-16 | 225.97 |
| 2021-02-11 | 216.79 |
| 2021-02-10 | 189.24 |
| 2021-02-09 | 180.06 |
| 2021-02-08 | 180.06 |
| 2021-02-05 | 180.06 |
| 2021-02-04 | 184.65 |
| 2021-02-03 | 189.24 |
| 2021-02-02 | 175.47 |
| 2021-02-01 | 180.06 |
| 2021-01-29 | 175.47 |
| 2021-01-28 | 180.06 |
| 2021-01-27 | 180.06 |
| 2021-01-26 | 180.06 |
| 2021-01-25 | 184.65 |
| 2021-01-22 | 175.47 |
| 2021-01-21 | 184.65 |
| 2021-01-20 | 180.06 |
| 2021-01-19 | 184.65 |
| 2021-01-18 | 180.06 |
| 2021-01-15 | 180.06 |
| 2021-01-14 | 180.06 |
| 2021-01-13 | 184.65 |
| 2021-01-12 | 184.65 |
| 2021-01-11 | 184.65 |
| 2021-01-08 | 184.65 |
| 2021-01-07 | 189.24 |
| 2021-01-06 | 189.24 |
| 2021-01-05 | 189.24 |
| 2021-01-04 | 175.47 |
| 2020-12-31 | 180.06 |
| 2020-12-30 | 170.87 |
| 2020-12-29 | 166.28 |
| 2020-12-28 | 170.87 |
| 2020-12-24 | 166.28 |
| 2020-12-23 | 161.69 |
| 2020-12-22 | 161.69 |
| 2020-12-21 | 157.10 |
| 2020-12-18 | 166.28 |
| 2020-12-17 | 157.10 |
| 2020-12-16 | 157.10 |
| 2020-12-15 | 161.69 |
| 2020-12-14 | 161.69 |
| 2020-12-11 | 161.69 |
| 2020-12-10 | 166.28 |
| 2020-12-09 | 170.42 |
| 2020-12-08 | 165.91 |
| 2020-12-07 | 161.40 |
| 2020-12-04 | 161.40 |
| 2020-12-03 | 161.40 |
| 2020-12-02 | 161.40 |
| 2020-12-01 | 161.40 |
| 2020-11-30 | 161.40 |
| 2020-11-27 | 161.40 |
| 2020-11-26 | 161.40 |
| 2020-11-25 | 161.40 |
| 2020-11-24 | 165.91 |
| 2020-11-23 | 161.40 |
| 2020-11-20 | 165.91 |
| 2020-11-19 | 161.40 |
| 2020-11-18 | 156.89 |
| 2020-11-17 | 156.89 |
| 2020-11-16 | 161.40 |
| 2020-11-13 | 156.89 |
| 2020-11-12 | 152.39 |
| 2020-11-11 | 152.39 |
| 2020-11-10 | 152.39 |
| 2020-11-09 | 161.40 |
| 2020-11-06 | 156.89 |
| 2020-11-05 | 156.89 |
| 2020-11-04 | 156.89 |
| 2020-11-03 | 161.40 |
| 2020-11-02 | 161.40 |
| 2020-10-30 | 161.40 |
| 2020-10-29 | 161.40 |
| 2020-10-28 | 152.39 |
| 2020-10-27 | 152.39 |
| 2020-10-23 | 152.39 |
| 2020-10-22 | 143.37 |
| 2020-10-21 | 152.39 |
| 2020-10-20 | 152.39 |
| 2020-10-19 | 147.88 |
| 2020-10-16 | 147.88 |
| 2020-10-15 | 143.37 |
| 2020-10-14 | 143.37 |
| 2020-10-12 | 138.87 |
| 2020-10-09 | 138.87 |
| 2020-10-08 | 143.37 |
| 2020-10-07 | 147.88 |
| 2020-10-06 | 147.88 |
| 2020-10-05 | 143.37 |
| 2020-09-30 | 147.88 |
| 2020-09-29 | 147.88 |
| 2020-09-28 | 143.37 |
| 2020-09-25 | 138.87 |
| 2020-09-24 | 138.87 |
| 2020-09-23 | 147.88 |
| 2020-09-22 | 147.88 |
| 2020-09-21 | 147.88 |
| 2020-09-18 | 147.88 |
| 2020-09-17 | 143.37 |
| 2020-09-16 | 143.37 |
| 2020-09-15 | 138.87 |
| 2020-09-14 | 138.87 |
| 2020-09-11 | 143.37 |
| 2020-09-10 | 134.36 |
| 2020-09-09 | 134.36 |
| 2020-09-08 | 134.36 |
| 2020-09-07 | 134.36 |
| 2020-09-04 | 138.87 |
| 2020-09-03 | 143.37 |
| 2020-09-02 | 134.36 |
| 2020-09-01 | 143.37 |
| 2020-08-31 | 138.87 |
| 2020-08-28 | 137.97 |
| 2020-08-27 | 137.97 |
| 2020-08-26 | 142.37 |
| 2020-08-25 | 142.37 |
| 2020-08-24 | 146.78 |
| 2020-08-21 | 146.78 |
| 2020-08-20 | 146.78 |
| 2020-08-19 | 142.37 |
| 2020-08-18 | 151.19 |
| 2020-08-17 | 142.37 |
| 2020-08-14 | 142.37 |
| 2020-08-13 | 151.19 |
| 2020-08-12 | 129.15 |
| 2020-08-11 | 129.15 |
| 2020-08-10 | 124.75 |
| 2020-08-07 | 124.75 |
| 2020-08-06 | 129.15 |
| 2020-08-05 | 124.75 |
| 2020-08-04 | 120.34 |
| 2020-08-03 | 120.34 |
| 2020-07-31 | 120.34 |
| 2020-07-30 | 120.34 |
| 2020-07-29 | 120.34 |
| 2020-07-28 | 120.34 |
| 2020-07-27 | 115.93 |
| 2020-07-24 | 120.34 |
| 2020-07-23 | 120.34 |
| 2020-07-22 | 115.93 |
| 2020-07-21 | 120.34 |
| 2020-07-20 | 129.15 |
| 2020-07-17 | 124.75 |
| 2020-07-16 | 124.75 |
| 2020-07-15 | 129.15 |
| 2020-07-14 | 129.15 |
| 2020-07-13 | 133.56 |
| 2020-07-10 | 129.15 |
| 2020-07-09 | 137.97 |
| 2020-07-08 | 137.97 |
| 2020-07-07 | 137.97 |
| 2020-07-06 | 137.97 |
| 2020-07-03 | 142.37 |
| 2020-07-02 | 142.37 |
| 2020-06-30 | 146.78 |
| 2020-06-29 | 142.37 |
| 2020-06-26 | 146.78 |
| 2020-06-24 | 142.37 |
| 2020-06-23 | 146.78 |
| 2020-06-22 | 146.78 |
| 2020-06-19 | 142.37 |
| 2020-06-18 | 151.19 |
| 2020-06-17 | 142.37 |
| 2020-06-16 | 146.78 |
| 2020-06-15 | 142.37 |
| 2020-06-12 | 142.37 |
| 2020-06-11 | 151.19 |
| 2020-06-10 | 155.59 |
| 2020-06-09 | 155.59 |
| 2020-06-08 | 155.59 |
| 2020-06-05 | 151.19 |
| 2020-06-04 | 155.59 |
| 2020-06-03 | 151.19 |
| 2020-06-02 | 155.59 |
| 2020-06-01 | 151.19 |
| 2020-05-29 | 155.59 |
| 2020-05-28 | 146.78 |
| 2020-05-27 | 137.97 |
| 2020-05-26 | 146.78 |
| 2020-05-25 | 146.78 |
| 2020-05-22 | 146.78 |
| 2020-05-21 | 160.00 |
| 2020-05-20 | 155.59 |
| 2020-05-19 | 155.59 |
| 2020-05-18 | 155.59 |
| 2020-05-15 | 155.59 |
| 2020-05-14 | 155.59 |
| 2020-05-13 | 160.00 |
| 2020-05-12 | 155.59 |
| 2020-05-11 | 155.59 |
| 2020-05-08 | 160.00 |
| 2020-05-07 | 160.00 |
| 2020-05-06 | 164.41 |
| 2020-05-05 | 164.41 |
| 2020-05-04 | 160.00 |
| 2020-04-29 | 164.41 |
| 2020-04-28 | 164.41 |
| 2020-04-27 | 168.81 |
| 2020-04-24 | 164.41 |
| 2020-04-23 | 164.41 |
| 2020-04-22 | 164.41 |
| 2020-04-21 | 160.00 |
| 2020-04-20 | 160.00 |
| 2020-04-17 | 164.41 |
| 2020-04-16 | 168.81 |
| 2020-04-15 | 164.41 |
| 2020-04-14 | 155.59 |
| 2020-04-09 | 164.41 |
| 2020-04-08 | 160.00 |
| 2020-04-07 | 160.00 |
| 2020-04-06 | 164.41 |
| 2020-04-03 | 160.00 |
| 2020-04-02 | 168.81 |
| 2020-04-01 | 155.59 |
| 2020-03-31 | 168.81 |
| 2020-03-30 | 164.41 |
| 2020-03-27 | 168.81 |
| 2020-03-26 | 164.41 |
| 2020-03-25 | 168.81 |
| 2020-03-24 | 164.41 |
| 2020-03-23 | 133.56 |
| 2020-03-20 | 155.59 |
| 2020-03-19 | 146.78 |
| 2020-03-18 | 164.41 |
| 2020-03-17 | 168.81 |
| 2020-03-16 | 168.81 |
| 2020-03-13 | 182.03 |
| 2020-03-12 | 190.85 |
| 2020-03-11 | 195.25 |
| 2020-03-10 | 195.25 |
| 2020-03-09 | 190.85 |
| 2020-03-06 | 208.47 |
| 2020-03-05 | 204.07 |
| 2020-03-04 | 208.47 |
| 2020-03-03 | 190.85 |
| 2020-03-02 | 190.85 |
| 2020-02-28 | 195.25 |
| 2020-02-27 | 204.07 |
| 2020-02-26 | 204.07 |
| 2020-02-25 | 199.66 |
| 2020-02-24 | 195.25 |
| 2020-02-21 | 199.66 |
| 2020-02-20 | 199.66 |
| 2020-02-19 | 204.07 |
| 2020-02-18 | 199.66 |
| 2020-02-17 | 212.88 |
| 2020-02-14 | 204.07 |
| 2020-02-13 | 204.07 |
| 2020-02-12 | 199.66 |
| 2020-02-11 | 204.07 |
| 2020-02-10 | 195.25 |
| 2020-02-07 | 186.44 |
| 2020-02-06 | 195.25 |
| 2020-02-05 | 186.44 |
| 2020-02-04 | 177.63 |
| 2020-02-03 | 168.81 |
| 2020-01-31 | 173.22 |
| 2020-01-30 | 168.81 |
| 2020-01-29 | 155.59 |
| 2020-01-24 | 151.19 |
| 2020-01-23 | 160.00 |
| 2020-01-22 | 151.19 |
| 2020-01-21 | 155.59 |
| 2020-01-20 | 160.00 |
| 2020-01-17 | 155.59 |
| 2020-01-16 | 160.00 |
| 2020-01-15 | 160.00 |
| 2020-01-14 | 160.00 |
| 2020-01-13 | 160.00 |
| 2020-01-10 | 164.41 |
| 2020-01-09 | 160.00 |
| 2020-01-08 | 160.00 |
| 2020-01-07 | 155.59 |
| 2020-01-06 | 160.00 |
| 2020-01-03 | 160.00 |
| 2020-01-02 | 164.41 |
| 2019-12-31 | 164.41 |
| 2019-12-30 | 164.41 |
| 2019-12-27 | 164.41 |
| 2019-12-24 | 164.41 |
| 2019-12-23 | 160.00 |
| 2019-12-20 | 160.00 |
| 2019-12-19 | 160.00 |
| 2019-12-18 | 168.81 |
| 2019-12-17 | 160.00 |
| 2019-12-16 | 164.41 |
| 2019-12-13 | 164.41 |
| 2019-12-12 | 155.59 |
| 2019-12-11 | 146.34 |
| 2019-12-10 | 146.34 |
| 2019-12-09 | 146.34 |
| 2019-12-06 | 150.66 |
| 2019-12-05 | 150.66 |
| 2019-12-04 | 150.66 |
| 2019-12-03 | 150.66 |
| 2019-12-02 | 150.66 |
| 2019-11-29 | 150.66 |
| 2019-11-28 | 150.66 |
| 2019-11-27 | 150.66 |
| 2019-11-26 | 150.66 |
| 2019-11-25 | 150.66 |
| 2019-11-22 | 142.02 |
| 2019-11-21 | 142.02 |
| 2019-11-20 | 146.34 |
| 2019-11-19 | 146.34 |
| 2019-11-18 | 146.34 |
| 2019-11-15 | 154.98 |
| 2019-11-14 | 150.66 |
| 2019-11-13 | 150.66 |
| 2019-11-12 | 150.66 |
| 2019-11-11 | 150.66 |
| 2019-11-08 | 154.98 |
| 2019-11-07 | 150.66 |
| 2019-11-06 | 150.66 |
| 2019-11-05 | 150.66 |
| 2019-11-04 | 150.66 |
| 2019-11-01 | 150.66 |
| 2019-10-31 | 154.98 |
| 2019-10-30 | 146.34 |
| 2019-10-29 | 142.02 |
| 2019-10-28 | 142.02 |
| 2019-10-25 | 137.70 |
| 2019-10-24 | 137.70 |
| 2019-10-23 | 142.02 |
| 2019-10-22 | 146.34 |
| 2019-10-21 | 142.02 |
| 2019-10-18 | 142.02 |
| 2019-10-17 | 137.70 |
| 2019-10-16 | 142.02 |
| 2019-10-15 | 142.02 |
| 2019-10-14 | 142.02 |
| 2019-10-11 | 146.34 |
| 2019-10-10 | 142.02 |
| 2019-10-09 | 146.34 |
| 2019-10-08 | 146.34 |
| 2019-10-04 | 142.02 |
| 2019-10-03 | 146.34 |
| 2019-10-02 | 146.34 |
| 2019-09-30 | 150.66 |
| 2019-09-27 | 146.34 |
| 2019-09-26 | 150.66 |
| 2019-09-25 | 142.02 |
| 2019-09-24 | 146.34 |
| 2019-09-23 | 146.34 |
| 2019-09-20 | 146.34 |
| 2019-09-19 | 142.02 |
| 2019-09-18 | 137.70 |
| 2019-09-17 | 133.37 |
| 2019-09-16 | 133.37 |
| 2019-09-13 | 137.70 |
| 2019-09-12 | 129.05 |
| 2019-09-11 | 133.37 |
| 2019-09-10 | 129.05 |
| 2019-09-09 | 120.41 |
| 2019-09-06 | 116.09 |
| 2019-09-05 | 113.93 |
| 2019-09-04 | 116.09 |
| 2019-09-03 | 116.09 |
| 2019-09-02 | 116.09 |
| 2019-08-30 | 123.87 |
| 2019-08-29 | 111.19 |
| 2019-08-28 | 109.08 |
| 2019-08-27 | 111.19 |
| 2019-08-26 | 111.19 |
| 2019-08-23 | 119.64 |
| 2019-08-22 | 123.87 |
| 2019-08-21 | 123.87 |
| 2019-08-20 | 119.64 |
| 2019-08-19 | 119.64 |
| 2019-08-16 | 115.42 |
| 2019-08-15 | 115.42 |
| 2019-08-14 | 115.42 |
| 2019-08-13 | 123.87 |
| 2019-08-12 | 115.42 |
| 2019-08-09 | 119.64 |
| 2019-08-08 | 119.64 |
| 2019-08-07 | 128.09 |
| 2019-08-06 | 123.87 |
| 2019-08-05 | 123.87 |
| 2019-08-02 | 123.87 |
| 2019-08-01 | 136.54 |
| 2019-07-31 | 136.54 |
| 2019-07-30 | 136.54 |
| 2019-07-29 | 132.31 |
| 2019-07-26 | 136.54 |
| 2019-07-25 | 140.76 |
| 2019-07-24 | 140.76 |
| 2019-07-23 | 140.76 |
| 2019-07-22 | 140.76 |
| 2019-07-19 | 144.98 |
| 2019-07-18 | 144.98 |
| 2019-07-17 | 144.98 |
| 2019-07-16 | 149.21 |
| 2019-07-15 | 149.21 |
| 2019-07-12 | 144.98 |
| 2019-07-11 | 144.98 |
| 2019-07-10 | 149.21 |
| 2019-07-09 | 144.98 |
| 2019-07-08 | 149.21 |
| 2019-07-05 | 149.21 |
| 2019-07-04 | 149.21 |
| 2019-07-03 | 144.98 |
| 2019-07-02 | 149.21 |
| 2019-06-28 | 144.98 |
| 2019-06-27 | 144.98 |
| 2019-06-26 | 144.98 |
| 2019-06-25 | 144.98 |
| 2019-06-24 | 140.76 |
| 2019-06-21 | 144.98 |
| 2019-06-20 | 140.76 |
| 2019-06-19 | 153.43 |
| 2019-06-18 | 153.43 |
| 2019-06-17 | 153.43 |
| 2019-06-14 | 149.21 |
| 2019-06-13 | 149.21 |
| 2019-06-12 | 144.98 |
| 2019-06-11 | 132.31 |
| 2019-06-10 | 136.54 |
| 2019-06-06 | 136.54 |
| 2019-06-05 | 132.31 |
| 2019-06-04 | 136.54 |
| 2019-06-03 | 136.54 |
| 2019-05-31 | 144.98 |
| 2019-05-30 | 140.76 |
| 2019-05-29 | 140.76 |
| 2019-05-28 | 140.76 |
| 2019-05-27 | 136.54 |
| 2019-05-24 | 140.76 |
| 2019-05-23 | 149.21 |
| 2019-05-22 | 149.21 |
| 2019-05-21 | 149.21 |
| 2019-05-20 | 149.21 |
| 2019-05-17 | 153.43 |
| 2019-05-16 | 157.66 |
| 2019-05-15 | 157.66 |
| 2019-05-14 | 153.43 |
| 2019-05-10 | 153.43 |
| 2019-05-09 | 144.98 |
| 2019-05-08 | 149.21 |
| 2019-05-07 | 149.21 |
| 2019-05-06 | 149.21 |
| 2019-05-03 | 153.43 |
| 2019-05-02 | 157.66 |
| 2019-04-30 | 157.66 |
| 2019-04-29 | 157.66 |
| 2019-04-26 | 161.88 |
| 2019-04-25 | 157.66 |
| 2019-04-24 | 166.10 |
| 2019-04-23 | 174.55 |
| 2019-04-18 | 178.78 |
| 2019-04-17 | 178.78 |
| 2019-04-16 | 183.00 |
| 2019-04-15 | 161.88 |
| 2019-04-12 | 170.33 |
| 2019-04-11 | 153.43 |
| 2019-04-10 | 153.43 |
| 2019-04-09 | 157.66 |
| 2019-04-08 | 157.66 |
| 2019-04-04 | 157.66 |
| 2019-04-03 | 153.43 |
| 2019-04-02 | 161.88 |
| 2019-04-01 | 157.66 |
| 2019-03-29 | 157.66 |
| 2019-03-28 | 157.66 |
| 2019-03-27 | 157.66 |
| 2019-03-26 | 157.66 |
| 2019-03-25 | 161.88 |
| 2019-03-22 | 161.88 |
| 2019-03-21 | 166.10 |
| 2019-03-20 | 170.33 |
| 2019-03-19 | 149.21 |
| 2019-03-18 | 149.21 |
| 2019-03-15 | 140.76 |
| 2019-03-14 | 144.98 |
| 2019-03-13 | 149.21 |
| 2019-03-12 | 149.21 |
| 2019-03-11 | 149.21 |
| 2019-03-08 | 149.21 |
| 2019-03-07 | 149.21 |
| 2019-03-06 | 153.43 |
| 2019-03-05 | 149.21 |
| 2019-03-04 | 153.43 |
| 2019-03-01 | 149.21 |
| 2019-02-28 | 144.98 |
| 2019-02-27 | 149.21 |
| 2019-02-26 | 149.21 |
| 2019-02-25 | 149.21 |
| 2019-02-22 | 153.43 |
| 2019-02-21 | 157.66 |
| 2019-02-20 | 157.66 |
| 2019-02-19 | 153.43 |
| 2019-02-18 | 153.43 |
| 2019-02-15 | 149.21 |
| 2019-02-14 | 149.21 |
| 2019-02-13 | 144.98 |
| 2019-02-12 | 144.98 |
| 2019-02-11 | 157.66 |
| 2019-02-08 | 144.98 |
| 2019-02-04 | 132.31 |
| 2019-02-01 | 132.31 |
| 2019-01-31 | 132.31 |
| 2019-01-30 | 128.09 |
| 2019-01-29 | 132.31 |
| 2019-01-28 | 128.09 |
| 2019-01-25 | 128.09 |
| 2019-01-24 | 132.31 |
| 2019-01-23 | 132.31 |
| 2019-01-22 | 132.31 |
| 2019-01-21 | 115.42 |
| 2019-01-18 | 115.42 |
| 2019-01-17 | 111.19 |
| 2019-01-16 | 115.42 |
| 2019-01-15 | 111.19 |
| 2019-01-14 | 115.42 |
| 2019-01-11 | 115.42 |
| 2019-01-10 | 115.42 |
| 2019-01-09 | 115.42 |
| 2019-01-08 | 111.19 |
| 2019-01-07 | 109.08 |
| 2019-01-04 | 111.19 |
| 2019-01-03 | 111.19 |
| 2019-01-02 | 106.97 |
| 2018-12-31 | 111.19 |
| 2018-12-28 | 111.19 |
| 2018-12-27 | 115.42 |
| 2018-12-24 | 111.19 |
| 2018-12-21 | 115.42 |
| 2018-12-20 | 111.19 |
| 2018-12-19 | 115.42 |
| 2018-12-18 | 115.42 |
| 2018-12-17 | 115.42 |
| 2018-12-14 | 111.19 |
| 2018-12-13 | 111.19 |
| 2018-12-12 | 110.77 |
| 2018-12-11 | 102.51 |
| 2018-12-10 | 104.57 |
| 2018-12-07 | 100.44 |
| 2018-12-06 | 100.44 |
| 2018-12-05 | 102.51 |
| 2018-12-04 | 102.51 |
| 2018-12-03 | 102.51 |
| 2018-11-30 | 106.64 |
| 2018-11-29 | 104.57 |
| 2018-11-28 | 100.44 |
| 2018-11-27 | 106.64 |
| 2018-11-26 | 98.37 |
| 2018-11-23 | 96.31 |
| 2018-11-22 | 94.24 |
| 2018-11-21 | 94.24 |
| 2018-11-20 | 90.11 |
| 2018-11-19 | 94.24 |
| 2018-11-16 | 94.24 |
| 2018-11-15 | 94.24 |
| 2018-11-14 | 96.31 |
| 2018-11-13 | 94.24 |
| 2018-11-12 | 94.24 |
| 2018-11-09 | 94.24 |
| 2018-11-08 | 96.31 |
| 2018-11-07 | 94.24 |
| 2018-11-06 | 94.24 |
| 2018-11-05 | 94.24 |
| 2018-11-02 | 88.04 |
| 2018-11-01 | 88.04 |
| 2018-10-31 | 85.97 |
| 2018-10-30 | 85.97 |
| 2018-10-29 | 88.04 |
| 2018-10-26 | 90.11 |
| 2018-10-25 | 90.11 |
| 2018-10-24 | 92.17 |
| 2018-10-23 | 90.11 |
| 2018-10-22 | 90.11 |
| 2018-10-19 | 96.31 |
| 2018-10-18 | 94.24 |
| 2018-10-16 | 94.24 |
| 2018-10-15 | 94.24 |
| 2018-10-12 | 96.31 |
| 2018-10-11 | 92.17 |
| 2018-10-10 | 98.37 |
| 2018-10-09 | 98.37 |
| 2018-10-08 | 98.37 |
| 2018-10-05 | 102.51 |
| 2018-10-04 | 100.44 |
| 2018-10-03 | 100.44 |
| 2018-10-02 | 98.37 |
| 2018-09-28 | 104.57 |
| 2018-09-27 | 98.37 |
| 2018-09-26 | 98.37 |
| 2018-09-24 | 98.37 |
| 2018-09-21 | 102.51 |
| 2018-09-20 | 104.57 |
| 2018-09-19 | 96.31 |
| 2018-09-18 | 92.17 |
| 2018-09-17 | 94.24 |
| 2018-09-14 | 96.31 |
| 2018-09-13 | 98.37 |
| 2018-09-12 | 96.31 |
| 2018-09-11 | 100.44 |
| 2018-09-10 | 98.37 |
| 2018-09-07 | 119.04 |
| 2018-09-06 | 90.11 |
| 2018-09-05 | 90.11 |
| 2018-09-04 | 85.97 |
| 2018-09-03 | 85.97 |
| 2018-08-31 | 89.28 |
| 2018-08-30 | 89.28 |
| 2018-08-29 | 87.27 |
| 2018-08-28 | 89.28 |
| 2018-08-27 | 87.27 |
| 2018-08-24 | 87.27 |
| 2018-08-23 | 83.24 |
| 2018-08-22 | 81.23 |
| 2018-08-21 | 83.24 |
| 2018-08-20 | 83.24 |
| 2018-08-17 | 83.24 |
| 2018-08-16 | 81.23 |
| 2018-08-15 | 83.24 |
| 2018-08-14 | 85.25 |
| 2018-08-13 | 85.25 |
| 2018-08-10 | 85.25 |
| 2018-08-09 | 85.25 |
| 2018-08-08 | 89.28 |
| 2018-08-07 | 89.28 |
| 2018-08-06 | 85.25 |
| 2018-08-03 | 85.25 |
| 2018-08-02 | 87.27 |
| 2018-08-01 | 85.25 |
| 2018-07-31 | 89.28 |
| 2018-07-30 | 85.25 |
| 2018-07-27 | 85.25 |
| 2018-07-26 | 87.27 |
| 2018-07-25 | 87.27 |
| 2018-07-24 | 85.25 |
| 2018-07-23 | 85.25 |
| 2018-07-20 | 87.27 |
| 2018-07-19 | 87.27 |
| 2018-07-18 | 85.25 |
| 2018-07-17 | 87.27 |
| 2018-07-16 | 83.24 |
| 2018-07-13 | 89.28 |
| 2018-07-12 | 85.25 |
| 2018-07-11 | 81.23 |
| 2018-07-10 | 87.27 |
| 2018-07-09 | 83.24 |
| 2018-07-06 | 85.25 |
| 2018-07-05 | 81.23 |
| 2018-07-04 | 85.25 |
| 2018-07-03 | 83.24 |
| 2018-06-29 | 81.23 |
| 2018-06-28 | 85.25 |
| 2018-06-27 | 85.25 |
| 2018-06-26 | 85.25 |
| 2018-06-25 | 81.23 |
| 2018-06-22 | 91.29 |
| 2018-06-21 | 91.29 |
| 2018-06-20 | 91.29 |
| 2018-06-19 | 87.27 |
| 2018-06-15 | 93.31 |
| 2018-06-14 | 91.29 |
| 2018-06-13 | 93.31 |
| 2018-06-12 | 93.31 |
| 2018-06-11 | 91.29 |
| 2018-06-08 | 91.29 |
| 2018-06-07 | 91.29 |
| 2018-06-06 | 91.29 |
| 2018-06-05 | 91.29 |
| 2018-06-04 | 89.28 |
| 2018-06-01 | 89.28 |
| 2018-05-31 | 91.29 |
| 2018-05-30 | 89.28 |
| 2018-05-29 | 89.28 |
| 2018-05-28 | 89.28 |
| 2018-05-25 | 89.28 |
| 2018-05-24 | 89.28 |
| 2018-05-23 | 91.29 |
| 2018-05-21 | 89.28 |
| 2018-05-18 | 91.29 |
| 2018-05-17 | 89.28 |
| 2018-05-16 | 91.29 |
| 2018-05-15 | 89.28 |
| 2018-05-14 | 89.28 |
| 2018-05-11 | 91.29 |
| 2018-05-10 | 91.29 |
| 2018-05-09 | 91.29 |
| 2018-05-08 | 91.29 |
| 2018-05-07 | 89.28 |
| 2018-05-04 | 93.31 |
| 2018-05-03 | 93.31 |
| 2018-05-02 | 93.31 |
| 2018-04-30 | 93.31 |
| 2018-04-27 | 95.32 |
| 2018-04-26 | 89.28 |
| 2018-04-25 | 91.29 |
| 2018-04-24 | 91.29 |
| 2018-04-23 | 93.31 |
| 2018-04-20 | 89.28 |
| 2018-04-19 | 91.29 |
| 2018-04-18 | 91.29 |
| 2018-04-17 | 89.28 |
| 2018-04-16 | 89.28 |
| 2018-04-13 | 93.31 |
| 2018-04-12 | 91.29 |
| 2018-04-11 | 91.29 |
| 2018-04-10 | 93.31 |
| 2018-04-09 | 93.31 |
| 2018-04-06 | 91.29 |
| 2018-04-04 | 93.31 |
| 2018-04-03 | 93.31 |
| 2018-03-29 | 89.28 |
| 2018-03-28 | 91.29 |
| 2018-03-27 | 91.29 |
| 2018-03-26 | 91.29 |
| 2018-03-23 | 89.28 |
| 2018-03-22 | 89.28 |
| 2018-03-21 | 91.29 |
| 2018-03-20 | 91.29 |
| 2018-03-19 | 93.31 |
| 2018-03-16 | 93.31 |
| 2018-03-15 | 91.29 |
| 2018-03-14 | 93.31 |
| 2018-03-13 | 93.31 |
| 2018-03-12 | 91.29 |
| 2018-03-09 | 91.29 |
| 2018-03-08 | 91.29 |
| 2018-03-07 | 91.29 |
| 2018-03-06 | 91.29 |
| 2018-03-05 | 91.29 |
| 2018-03-02 | 93.31 |
| 2018-03-01 | 93.31 |
| 2018-02-28 | 93.31 |
| 2018-02-27 | 93.31 |
| 2018-02-26 | 93.31 |
| 2018-02-23 | 93.31 |
| 2018-02-22 | 91.29 |
| 2018-02-21 | 93.31 |
| 2018-02-20 | 93.31 |
| 2018-02-15 | 93.31 |
| 2018-02-14 | 93.31 |
| 2018-02-13 | 93.31 |
| 2018-02-12 | 89.28 |
| 2018-02-09 | 89.28 |
| 2018-02-08 | 95.32 |
| 2018-02-07 | 95.32 |
| 2018-02-06 | 91.29 |
| 2018-02-05 | 95.32 |
| 2018-02-02 | 95.32 |
| 2018-02-01 | 95.32 |
| 2018-01-31 | 99.35 |
| 2018-01-30 | 95.32 |
| 2018-01-29 | 95.32 |
| 2018-01-26 | 97.34 |
| 2018-01-25 | 97.34 |
| 2018-01-24 | 95.32 |
| 2018-01-23 | 95.32 |
| 2018-01-22 | 93.31 |
| 2018-01-19 | 93.31 |
| 2018-01-18 | 93.31 |
| 2018-01-17 | 95.32 |
| 2018-01-16 | 93.31 |
| 2018-01-15 | 95.32 |
| 2018-01-12 | 95.32 |
| 2018-01-11 | 95.32 |
| 2018-01-10 | 95.32 |
| 2018-01-09 | 97.34 |
| 2018-01-08 | 95.32 |
| 2018-01-05 | 97.34 |
| 2018-01-04 | 99.35 |
| 2018-01-03 | 95.32 |
| 2018-01-02 | 95.32 |
| 2017-12-29 | 93.31 |
| 2017-12-28 | 95.32 |
| 2017-12-27 | 97.34 |
| 2017-12-22 | 93.31 |
| 2017-12-21 | 97.34 |
| 2017-12-20 | 93.31 |
| 2017-12-19 | 97.34 |
| 2017-12-18 | 97.34 |
| 2017-12-15 | 95.32 |
| 2017-12-14 | 97.34 |
| 2017-12-13 | 92.50 |
| 2017-12-12 | 96.43 |
| 2017-12-11 | 96.43 |
| 2017-12-08 | 96.43 |
| 2017-12-07 | 94.47 |
| 2017-12-06 | 90.54 |
| 2017-12-05 | 96.43 |
| 2017-12-04 | 96.43 |
| 2017-12-01 | 92.50 |
| 2017-11-30 | 96.43 |
| 2017-11-29 | 96.43 |
| 2017-11-28 | 96.43 |
| 2017-11-27 | 96.43 |
| 2017-11-24 | 92.50 |
| 2017-11-23 | 90.54 |
| 2017-11-22 | 90.54 |
| 2017-11-21 | 92.50 |
| 2017-11-20 | 90.54 |
| 2017-11-17 | 90.54 |
| 2017-11-16 | 94.47 |
| 2017-11-15 | 94.47 |
| 2017-11-14 | 96.43 |
| 2017-11-13 | 94.47 |
| 2017-11-10 | 94.47 |
| 2017-11-09 | 94.47 |
| 2017-11-08 | 92.50 |
| 2017-11-07 | 94.47 |
| 2017-11-06 | 92.50 |
| 2017-11-03 | 94.47 |
| 2017-11-02 | 92.50 |
| 2017-11-01 | 92.50 |
| 2017-10-31 | 94.47 |
| 2017-10-30 | 94.47 |
| 2017-10-27 | 94.47 |
| 2017-10-26 | 92.50 |
| 2017-10-25 | 92.50 |
| 2017-10-24 | 100.36 |
| 2017-10-23 | 94.47 |
| 2017-10-20 | 94.47 |
| 2017-10-19 | 92.50 |
| 2017-10-18 | 96.43 |
| 2017-10-17 | 96.43 |
| 2017-10-16 | 96.43 |
| 2017-10-13 | 94.47 |
| 2017-10-12 | 96.43 |
| 2017-10-11 | 96.43 |
| 2017-10-10 | 94.47 |
| 2017-10-09 | 94.47 |
| 2017-10-06 | 94.47 |
| 2017-10-04 | 94.47 |
| 2017-10-03 | 96.43 |
| 2017-09-29 | 96.43 |
| 2017-09-28 | 94.47 |
| 2017-09-27 | 92.50 |
| 2017-09-26 | 92.50 |
| 2017-09-25 | 96.43 |
| 2017-09-22 | 92.50 |
| 2017-09-21 | 92.50 |
| 2017-09-20 | 92.50 |
| 2017-09-19 | 92.50 |
| 2017-09-18 | 94.47 |
| 2017-09-15 | 96.43 |
| 2017-09-14 | 96.43 |
| 2017-09-13 | 94.47 |
| 2017-09-12 | 94.47 |
| 2017-09-11 | 96.43 |
| 2017-09-08 | 92.50 |
| 2017-09-07 | 92.50 |
| 2017-09-06 | 94.47 |
| 2017-09-05 | 96.43 |
| 2017-09-04 | 96.43 |
| 2017-09-01 | 95.65 |
| 2017-08-31 | 89.89 |
| 2017-08-30 | 91.81 |
| 2017-08-29 | 91.81 |
| 2017-08-28 | 89.89 |
| 2017-08-25 | 91.81 |
| 2017-08-24 | 89.89 |
| 2017-08-22 | 89.89 |
| 2017-08-21 | 91.81 |
| 2017-08-18 | 91.81 |
| 2017-08-17 | 89.89 |
| 2017-08-16 | 87.97 |
| 2017-08-15 | 89.89 |
| 2017-08-14 | 87.97 |
| 2017-08-11 | 89.89 |
| 2017-08-10 | 87.97 |
| 2017-08-09 | 87.97 |
| 2017-08-08 | 91.81 |
| 2017-08-07 | 91.81 |
| 2017-08-04 | 87.97 |
| 2017-08-03 | 89.89 |
| 2017-08-02 | 89.89 |
| 2017-08-01 | 89.89 |
| 2017-07-31 | 95.65 |
| 2017-07-28 | 89.89 |
| 2017-07-27 | 95.65 |
| 2017-07-26 | 89.89 |
| 2017-07-25 | 91.81 |
| 2017-07-24 | 91.81 |
| 2017-07-21 | 91.81 |
| 2017-07-20 | 91.81 |
| 2017-07-19 | 91.81 |
| 2017-07-18 | 91.81 |
| 2017-07-17 | 91.81 |
| 2017-07-14 | 95.65 |
| 2017-07-13 | 95.65 |
| 2017-07-12 | 95.65 |
| 2017-07-11 | 95.65 |
| 2017-07-10 | 95.65 |
| 2017-07-07 | 95.65 |
| 2017-07-06 | 99.48 |
| 2017-07-05 | 95.65 |
| 2017-07-04 | 95.65 |
| 2017-07-03 | 99.48 |
| 2017-06-30 | 95.65 |
| 2017-06-29 | 95.65 |
| 2017-06-28 | 95.65 |
| 2017-06-27 | 99.48 |
| 2017-06-26 | 95.65 |
| 2017-06-23 | 95.65 |
| 2017-06-22 | 99.48 |
| 2017-06-21 | 95.65 |
| 2017-06-20 | 99.48 |
| 2017-06-19 | 99.48 |
| 2017-06-16 | 99.48 |
| 2017-06-15 | 99.48 |
| 2017-06-14 | 99.48 |
| 2017-06-13 | 99.48 |
| 2017-06-12 | 103.32 |
| 2017-06-09 | 99.48 |
| 2017-06-08 | 99.48 |
| 2017-06-07 | 99.48 |
| 2017-06-06 | 95.65 |
| 2017-06-05 | 99.48 |
| 2017-06-02 | 99.48 |
| 2017-06-01 | 99.48 |
| 2017-05-31 | 99.48 |
| 2017-05-29 | 103.32 |
| 2017-05-26 | 103.32 |
| 2017-05-25 | 99.48 |
| 2017-05-24 | 99.48 |
| 2017-05-23 | 99.48 |
| 2017-05-22 | 91.81 |
| 2017-05-19 | 107.15 |
| 2017-05-18 | 107.15 |
| 2017-05-17 | 110.99 |
| 2017-05-16 | 107.15 |
| 2017-05-15 | 103.32 |
| 2017-05-12 | 107.15 |
| 2017-05-11 | 103.32 |
| 2017-05-10 | 110.99 |
| 2017-05-09 | 114.83 |
| 2017-05-08 | 114.83 |
| 2017-05-05 | 114.83 |
| 2017-05-04 | 118.66 |
| 2017-05-02 | 114.83 |
| 2017-04-28 | 107.15 |
| 2017-04-27 | 103.32 |
| 2017-04-26 | 103.32 |
| 2017-04-25 | 103.32 |
| 2017-04-24 | 99.48 |
| 2017-04-21 | 99.48 |
| 2017-04-20 | 99.48 |
| 2017-04-19 | 99.48 |
| 2017-04-18 | 99.48 |
| 2017-04-13 | 99.48 |
| 2017-04-12 | 99.48 |
| 2017-04-11 | 99.48 |
| 2017-04-10 | 99.48 |
| 2017-04-07 | 99.48 |
| 2017-04-06 | 99.48 |
| 2017-04-05 | 99.48 |
| 2017-04-03 | 99.48 |
| 2017-03-31 | 91.81 |
| 2017-03-30 | 91.81 |
| 2017-03-29 | 91.81 |
| 2017-03-28 | 91.81 |
| 2017-03-27 | 91.81 |
| 2017-03-24 | 91.81 |
| 2017-03-23 | 91.81 |
| 2017-03-22 | 91.81 |
| 2017-03-21 | 95.65 |
| 2017-03-20 | 89.89 |
| 2017-03-17 | 91.81 |
| 2017-03-16 | 87.97 |
| 2017-03-15 | 89.89 |
| 2017-03-14 | 86.06 |
| 2017-03-13 | 86.06 |
| 2017-03-10 | 86.06 |
| 2017-03-09 | 89.89 |
| 2017-03-08 | 86.06 |
| 2017-03-07 | 87.97 |
| 2017-03-06 | 84.14 |
| 2017-03-03 | 84.14 |
| 2017-03-02 | 84.14 |
| 2017-03-01 | 84.14 |
| 2017-02-28 | 84.14 |
| 2017-02-27 | 86.06 |
| 2017-02-24 | 84.14 |
| 2017-02-23 | 84.14 |
| 2017-02-22 | 84.14 |
| 2017-02-21 | 84.14 |
| 2017-02-20 | 82.22 |
| 2017-02-17 | 84.14 |
| 2017-02-16 | 86.06 |
| 2017-02-15 | 84.14 |
| 2017-02-14 | 84.14 |
| 2017-02-13 | 84.14 |
| 2017-02-10 | 84.14 |
| 2017-02-09 | 84.14 |
| 2017-02-08 | 76.46 |
| 2017-02-07 | 74.55 |
| 2017-02-06 | 74.55 |
| 2017-02-03 | 74.55 |
| 2017-02-02 | 70.71 |
| 2017-02-01 | 72.63 |
| 2017-01-27 | 74.55 |
| 2017-01-26 | 74.55 |
| 2017-01-25 | 72.63 |
| 2017-01-24 | 70.71 |
| 2017-01-23 | 70.71 |
| 2017-01-20 | 68.79 |
| 2017-01-19 | 68.79 |
| 2017-01-18 | 68.79 |
| 2017-01-17 | 68.79 |
| 2017-01-16 | 70.71 |
| 2017-01-13 | 66.87 |
| 2017-01-12 | 66.87 |
| 2017-01-11 | 66.87 |
| 2017-01-10 | 66.87 |
| 2017-01-09 | 66.87 |
| 2017-01-06 | 63.04 |
| 2017-01-05 | 63.04 |
| 2017-01-04 | 63.04 |
| 2017-01-03 | 64.96 |
| 2016-12-30 | 64.96 |
| 2016-12-29 | 64.96 |
| 2016-12-28 | 64.96 |
| 2016-12-23 | 64.96 |
| 2016-12-22 | 63.04 |
| 2016-12-21 | 61.12 |
| 2016-12-20 | 59.20 |
| 2016-12-19 | 59.20 |
| 2016-12-16 | 64.96 |
| 2016-12-15 | 66.87 |
| 2016-12-14 | 71.86 |
| 2016-12-13 | 71.86 |
| 2016-12-12 | 73.73 |
| 2016-12-09 | 73.73 |
| 2016-12-08 | 75.60 |
| 2016-12-07 | 75.60 |
| 2016-12-06 | 75.60 |
| 2016-12-05 | 75.60 |
| 2016-12-02 | 75.60 |
| 2016-12-01 | 75.60 |
| 2016-11-30 | 75.60 |
| 2016-11-29 | 77.47 |
| 2016-11-28 | 75.60 |
| 2016-11-25 | 77.47 |
| 2016-11-24 | 75.60 |
| 2016-11-23 | 77.47 |
| 2016-11-22 | 75.60 |
| 2016-11-21 | 75.60 |
| 2016-11-18 | 75.60 |
| 2016-11-17 | 75.60 |
| 2016-11-16 | 73.73 |
| 2016-11-15 | 73.73 |
| 2016-11-14 | 71.86 |
| 2016-11-11 | 73.73 |
| 2016-11-10 | 77.47 |
| 2016-11-09 | 71.86 |
| 2016-11-08 | 69.99 |
| 2016-11-07 | 69.99 |
| 2016-11-04 | 69.99 |
| 2016-11-03 | 71.86 |
| 2016-11-02 | 71.86 |
| 2016-11-01 | 73.73 |
| 2016-10-31 | 75.60 |
| 2016-10-28 | 75.60 |
| 2016-10-27 | 73.73 |
| 2016-10-26 | 75.60 |
| 2016-10-25 | 75.60 |
| 2016-10-24 | 73.73 |
| 2016-10-20 | 77.47 |
| 2016-10-19 | 77.47 |
| 2016-10-18 | 77.47 |
| 2016-10-17 | 71.86 |
| 2016-10-14 | 68.13 |
| 2016-10-13 | 64.39 |
| 2016-10-12 | 64.39 |
| 2016-10-11 | 62.52 |
| 2016-10-07 | 66.26 |
| 2016-10-06 | 64.39 |
| 2016-10-05 | 64.39 |
| 2016-10-04 | 64.39 |
| 2016-10-03 | 68.13 |
| 2016-09-30 | 66.26 |
| 2016-09-29 | 64.39 |
| 2016-09-28 | 62.52 |
| 2016-09-27 | 62.52 |
| 2016-09-26 | 64.39 |
| 2016-09-23 | 68.13 |
| 2016-09-22 | 68.13 |
| 2016-09-21 | 66.26 |
| 2016-09-20 | 64.39 |
| 2016-09-19 | 69.99 |
| 2016-09-15 | 69.99 |
| 2016-09-14 | 69.99 |
| 2016-09-13 | 71.86 |
| 2016-09-12 | 64.39 |
| 2016-09-09 | 64.39 |
| 2016-09-08 | 64.39 |
| 2016-09-07 | 64.39 |
| 2016-09-06 | 64.39 |
| 2016-09-05 | 66.26 |
| 2016-09-02 | 68.13 |
| 2016-09-01 | 66.26 |
| 2016-08-31 | 66.26 |
| 2016-08-30 | 67.38 |
| 2016-08-29 | 63.74 |
| 2016-08-26 | 65.56 |
| 2016-08-25 | 63.74 |
| 2016-08-24 | 63.74 |
| 2016-08-23 | 63.74 |
| 2016-08-22 | 65.56 |
| 2016-08-19 | 60.10 |
| 2016-08-18 | 61.92 |
| 2016-08-17 | 63.74 |
| 2016-08-16 | 67.38 |
| 2016-08-15 | 67.38 |
| 2016-08-12 | 63.74 |
| 2016-08-11 | 61.92 |
| 2016-08-10 | 60.10 |
| 2016-08-09 | 61.92 |
| 2016-08-08 | 60.10 |
| 2016-08-05 | 60.10 |
| 2016-08-04 | 60.10 |
| 2016-08-03 | 58.28 |
| 2016-08-01 | 56.46 |
| 2016-07-29 | 56.46 |
| 2016-07-28 | 60.10 |
| 2016-07-27 | 58.28 |
| 2016-07-26 | 51.00 |
| 2016-07-25 | 54.64 |
| 2016-07-22 | 54.64 |
| 2016-07-21 | 54.64 |
| 2016-07-20 | 52.82 |
| 2016-07-19 | 52.82 |
| 2016-07-18 | 54.64 |
| 2016-07-15 | 54.64 |
| 2016-07-14 | 52.82 |
| 2016-07-13 | 52.82 |
| 2016-07-12 | 49.18 |
| 2016-07-11 | 49.18 |
| 2016-07-08 | 51.00 |
| 2016-07-07 | 51.00 |
| 2016-07-06 | 51.00 |
| 2016-07-05 | 49.18 |
| 2016-07-04 | 49.18 |
| 2016-06-30 | 51.00 |
| 2016-06-29 | 51.00 |
| 2016-06-28 | 51.00 |
| 2016-06-27 | 52.82 |
| 2016-06-24 | 49.18 |
| 2016-06-23 | 51.00 |
| 2016-06-22 | 51.00 |
| 2016-06-21 | 51.00 |
| 2016-06-20 | 47.37 |
| 2016-06-17 | 51.00 |
| 2016-06-16 | 51.00 |
| 2016-06-15 | 51.00 |
| 2016-06-14 | 51.00 |
| 2016-06-13 | 51.00 |
| 2016-06-10 | 51.00 |
| 2016-06-08 | 54.64 |
| 2016-06-07 | 51.00 |
| 2016-06-06 | 51.00 |
| 2016-06-03 | 54.64 |
| 2016-06-02 | 54.64 |
| 2016-06-01 | 54.64 |
| 2016-05-31 | 51.00 |
| 2016-05-30 | 51.00 |
| 2016-05-27 | 49.18 |
| 2016-05-26 | 51.00 |
| 2016-05-25 | 51.00 |
| 2016-05-24 | 51.00 |
| 2016-05-23 | 49.18 |
| 2016-05-20 | 51.00 |
| 2016-05-19 | 49.18 |
| 2016-05-18 | 49.18 |
| 2016-05-17 | 49.18 |
| 2016-05-16 | 49.18 |
| 2016-05-13 | 54.64 |
| 2016-05-12 | 49.18 |
| 2016-05-11 | 52.82 |
| 2016-05-10 | 51.00 |
| 2016-05-09 | 52.82 |
| 2016-05-06 | 51.00 |
| 2016-05-05 | 49.18 |
| 2016-05-04 | 52.82 |
| 2016-05-03 | 51.00 |
| 2016-04-29 | 52.82 |
| 2016-04-28 | 52.82 |
| 2016-04-27 | 52.82 |
| 2016-04-26 | 51.00 |
| 2016-04-25 | 49.18 |
| 2016-04-22 | 49.18 |
| 2016-04-21 | 49.18 |
| 2016-04-20 | 47.37 |
| 2016-04-19 | 45.55 |
| 2016-04-18 | 49.18 |
| 2016-04-15 | 51.00 |
| 2016-04-14 | 49.18 |
| 2016-04-13 | 47.37 |
| 2016-04-12 | 52.82 |
| 2016-04-11 | 45.55 |
| 2016-04-08 | 47.37 |
| 2016-04-07 | 47.37 |
| 2016-04-06 | 47.37 |
| 2016-04-05 | 49.18 |
| 2016-04-01 | 45.55 |
| 2016-03-31 | 45.55 |
| 2016-03-30 | 47.37 |
| 2016-03-29 | 45.55 |
| 2016-03-24 | 47.37 |
| 2016-03-23 | 43.73 |
| 2016-03-22 | 47.37 |
| 2016-03-21 | 45.55 |
| 2016-03-18 | 47.37 |
| 2016-03-17 | 45.55 |
| 2016-03-16 | 45.55 |
| 2016-03-15 | 45.55 |
| 2016-03-14 | 45.55 |
| 2016-03-11 | 43.73 |
| 2016-03-10 | 43.73 |
| 2016-03-09 | 45.55 |
| 2016-03-08 | 47.37 |
| 2016-03-07 | 45.55 |
| 2016-03-04 | 45.55 |
| 2016-03-03 | 45.55 |
| 2016-03-02 | 47.37 |
| 2016-03-01 | 47.37 |
| 2016-02-29 | 47.37 |
| 2016-02-26 | 54.64 |
| 2016-02-25 | 49.18 |
| 2016-02-24 | 47.37 |
| 2016-02-23 | 51.00 |
| 2016-02-22 | 58.28 |
| 2016-02-19 | 56.46 |
| 2016-02-18 | 58.28 |
| 2016-02-17 | 60.10 |
| 2016-02-16 | 56.46 |
| 2016-02-15 | 54.64 |
| 2016-02-12 | 52.82 |
| 2016-02-11 | 45.55 |
| 2016-02-05 | 60.10 |
| 2016-02-04 | 56.46 |
| 2016-02-03 | 56.46 |
| 2016-02-02 | 56.46 |
| 2016-02-01 | 58.28 |
| 2016-01-29 | 56.46 |
| 2016-01-28 | 56.46 |
| 2016-01-27 | 52.82 |
| 2016-01-26 | 52.82 |
| 2016-01-25 | 56.46 |
| 2016-01-22 | 54.64 |
| 2016-01-21 | 47.37 |
| 2016-01-20 | 56.46 |
| 2016-01-19 | 58.28 |
| 2016-01-18 | 52.82 |
| 2016-01-15 | 52.82 |
| 2016-01-14 | 56.46 |
| 2016-01-13 | 61.92 |
| 2016-01-12 | 60.10 |
| 2016-01-11 | 56.46 |
| 2016-01-08 | 60.10 |
| 2016-01-07 | 60.10 |
| 2016-01-06 | 63.74 |
| 2016-01-05 | 65.56 |
| 2016-01-04 | 65.56 |
| 2015-12-31 | 63.74 |
| 2015-12-30 | 63.74 |
| 2015-12-29 | 65.56 |
| 2015-12-28 | 65.56 |
| 2015-12-24 | 65.56 |
| 2015-12-23 | 65.56 |
| 2015-12-22 | 65.56 |
| 2015-12-21 | 63.74 |
| 2015-12-18 | 67.38 |
| 2015-12-17 | 67.38 |
| 2015-12-16 | 65.56 |
| 2015-12-15 | 64.83 |
| 2015-12-14 | 63.06 |
| 2015-12-11 | 63.06 |
| 2015-12-10 | 64.83 |
| 2015-12-09 | 70.15 |
| 2015-12-08 | 66.60 |
| 2015-12-07 | 64.83 |
| 2015-12-04 | 66.60 |
| 2015-12-03 | 68.38 |
| 2015-12-02 | 68.38 |
| 2015-12-01 | 68.38 |
| 2015-11-30 | 68.38 |
| 2015-11-27 | 64.83 |
| 2015-11-26 | 64.83 |
| 2015-11-25 | 64.83 |
| 2015-11-24 | 64.83 |
| 2015-11-23 | 66.60 |
| 2015-11-20 | 66.60 |
| 2015-11-19 | 66.60 |
| 2015-11-18 | 66.60 |
| 2015-11-17 | 63.06 |
| 2015-11-16 | 59.51 |
| 2015-11-13 | 66.60 |
| 2015-11-12 | 68.38 |
| 2015-11-11 | 70.15 |
| 2015-11-10 | 70.15 |
| 2015-11-09 | 68.38 |
| 2015-11-06 | 68.38 |
| 2015-11-05 | 66.60 |
| 2015-11-04 | 70.15 |
| 2015-11-03 | 70.15 |
| 2015-11-02 | 71.92 |
| 2015-10-30 | 68.38 |
| 2015-10-29 | 68.38 |
| 2015-10-28 | 68.38 |
| 2015-10-27 | 68.38 |
| 2015-10-26 | 68.38 |
| 2015-10-23 | 68.38 |
| 2015-10-22 | 70.15 |
| 2015-10-20 | 68.38 |
| 2015-10-19 | 68.38 |
| 2015-10-16 | 70.15 |
| 2015-10-15 | 71.92 |
| 2015-10-14 | 70.15 |
| 2015-10-13 | 71.92 |
| 2015-10-12 | 71.92 |
| 2015-10-09 | 73.69 |
| 2015-10-08 | 70.15 |
| 2015-10-07 | 71.92 |
| 2015-10-06 | 68.38 |
| 2015-10-05 | 70.15 |
| 2015-10-02 | 68.38 |
| 2015-09-30 | 70.15 |
| 2015-09-29 | 70.15 |
| 2015-09-25 | 71.92 |
| 2015-09-24 | 66.60 |
| 2015-09-23 | 66.60 |
| 2015-09-22 | 66.60 |
| 2015-09-21 | 68.38 |
| 2015-09-18 | 71.92 |
| 2015-09-17 | 73.69 |
| 2015-09-16 | 70.15 |
| 2015-09-15 | 75.47 |
| 2015-09-14 | 71.92 |
| 2015-09-11 | 70.15 |
| 2015-09-10 | 64.83 |
| 2015-09-09 | 66.60 |
| 2015-09-08 | 59.51 |
| 2015-09-07 | 59.51 |
| 2015-09-04 | 64.83 |
| 2015-09-02 | 64.83 |
| 2015-09-01 | 64.12 |
| 2015-08-31 | 65.85 |
| 2015-08-28 | 62.39 |
| 2015-08-27 | 62.39 |
| 2015-08-26 | 57.21 |
| 2015-08-25 | 58.94 |
| 2015-08-24 | 58.94 |
| 2015-08-21 | 65.85 |
| 2015-08-20 | 67.58 |
| 2015-08-19 | 72.76 |
| 2015-08-18 | 76.22 |
| 2015-08-17 | 76.22 |
| 2015-08-14 | 79.67 |
| 2015-08-13 | 79.67 |
| 2015-08-12 | 76.22 |
| 2015-08-11 | 79.67 |
| 2015-08-10 | 76.22 |
| 2015-08-07 | 76.22 |
| 2015-08-06 | 76.22 |
| 2015-08-05 | 79.67 |
| 2015-08-04 | 76.22 |
| 2015-08-03 | 76.22 |
| 2015-07-31 | 79.67 |
| 2015-07-30 | 79.67 |
| 2015-07-29 | 79.67 |
| 2015-07-28 | 83.13 |
| 2015-07-27 | 76.22 |
| 2015-07-24 | 90.04 |
| 2015-07-23 | 90.04 |
| 2015-07-22 | 86.58 |
| 2015-07-21 | 79.67 |
| 2015-07-20 | 83.13 |
| 2015-07-17 | 76.22 |
| 2015-07-16 | 76.22 |
| 2015-07-15 | 72.76 |
| 2015-07-14 | 79.67 |
| 2015-07-13 | 76.22 |
| 2015-07-10 | 79.67 |
| 2015-07-09 | 83.13 |
| 2015-07-08 | 69.30 |
| 2015-07-07 | 79.67 |
| 2015-07-06 | 83.13 |
| 2015-07-03 | 96.95 |
| 2015-07-02 | 107.31 |
| 2015-06-30 | 100.40 |
| 2015-06-29 | 100.40 |
| 2015-06-26 | 100.40 |
| 2015-06-25 | 107.31 |
| 2015-06-24 | 114.22 |
| 2015-06-23 | 138.41 |
| 2015-06-22 | 131.50 |
| 2015-06-19 | 131.50 |
| 2015-06-18 | 124.59 |
| 2015-06-17 | 117.68 |
| 2015-06-16 | 114.22 |
| 2015-06-15 | 117.68 |
| 2015-06-12 | 117.68 |
| 2015-06-11 | 117.68 |
| 2015-06-10 | 117.68 |
| 2015-06-09 | 121.13 |
| 2015-06-08 | 134.95 |
| 2015-06-05 | 124.59 |
| 2015-06-04 | 121.13 |
| 2015-06-03 | 117.68 |
| 2015-06-02 | 134.95 |
| 2015-06-01 | 100.40 |
| 2015-05-29 | 96.95 |
| 2015-05-28 | 93.49 |
| 2015-05-27 | 96.95 |
| 2015-05-26 | 96.95 |
| 2015-05-22 | 90.04 |
| 2015-05-21 | 90.04 |
| 2015-05-20 | 90.04 |
| 2015-05-19 | 90.04 |
| 2015-05-18 | 93.49 |
| 2015-05-15 | 93.49 |
| 2015-05-14 | 90.04 |
| 2015-05-13 | 93.49 |
| 2015-05-12 | 93.49 |
| 2015-05-11 | 93.49 |
| 2015-05-08 | 93.49 |
| 2015-05-07 | 93.49 |
| 2015-05-06 | 93.49 |
| 2015-05-05 | 96.95 |
| 2015-05-04 | 96.95 |
| 2015-04-30 | 100.40 |
| 2015-04-29 | 93.49 |
| 2015-04-28 | 90.04 |
| 2015-04-27 | 90.04 |
| 2015-04-24 | 93.49 |
| 2015-04-23 | 90.04 |
| 2015-04-22 | 93.49 |
| 2015-04-21 | 90.04 |
| 2015-04-20 | 90.04 |
| 2015-04-17 | 93.49 |
| 2015-04-16 | 93.49 |
| 2015-04-15 | 90.04 |
| 2015-04-14 | 93.49 |
| 2015-04-13 | 86.58 |
| 2015-04-10 | 83.13 |
| 2015-04-09 | 79.67 |
| 2015-04-08 | 79.67 |
| 2015-04-02 | 76.22 |
| 2015-04-01 | 79.67 |
| 2015-03-31 | 76.22 |
| 2015-03-30 | 76.22 |
| 2015-03-27 | 76.22 |
| 2015-03-26 | 76.22 |
| 2015-03-25 | 76.22 |
| 2015-03-24 | 76.22 |
| 2015-03-23 | 79.67 |
| 2015-03-20 | 79.67 |
| 2015-03-19 | 76.22 |
| 2015-03-18 | 76.22 |
| 2015-03-17 | 79.67 |
| 2015-03-16 | 76.22 |
| 2015-03-13 | 71.03 |
| 2015-03-12 | 72.76 |
| 2015-03-11 | 76.22 |
| 2015-03-10 | 72.76 |
| 2015-03-09 | 72.76 |
| 2015-03-06 | 72.76 |
| 2015-03-05 | 71.03 |
| 2015-03-04 | 72.76 |
| 2015-03-03 | 71.03 |
| 2015-03-02 | 72.76 |
| 2015-02-27 | 72.76 |
| 2015-02-26 | 79.67 |
| 2015-02-25 | 86.58 |
| 2015-02-24 | 69.30 |
| 2015-02-23 | 62.39 |
| 2015-02-18 | 64.12 |
| 2015-02-17 | 62.39 |
| 2015-02-16 | 60.67 |
| 2015-02-13 | 58.94 |
| 2015-02-12 | 58.94 |
| 2015-02-11 | 60.67 |
| 2015-02-10 | 58.94 |
| 2015-02-09 | 62.39 |
| 2015-02-06 | 60.67 |
| 2015-02-05 | 58.94 |
| 2015-02-04 | 58.94 |
| 2015-02-03 | 58.94 |
| 2015-02-02 | 58.94 |
| 2015-01-30 | 58.94 |
| 2015-01-29 | 60.67 |
| 2015-01-28 | 60.67 |
| 2015-01-27 | 60.67 |
| 2015-01-26 | 60.67 |
| 2015-01-23 | 60.67 |
| 2015-01-22 | 58.94 |
| 2015-01-21 | 58.94 |
| 2015-01-20 | 57.21 |
| 2015-01-19 | 57.21 |
| 2015-01-16 | 58.94 |
| 2015-01-15 | 58.94 |
| 2015-01-14 | 60.67 |
| 2015-01-13 | 60.67 |
| 2015-01-12 | 58.94 |
| 2015-01-09 | 58.94 |
| 2015-01-08 | 57.21 |
| 2015-01-07 | 57.21 |
| 2015-01-06 | 57.21 |
| 2015-01-05 | 57.21 |
| 2015-01-02 | 55.48 |
| 2014-12-31 | 57.21 |
| 2014-12-30 | 57.21 |
| 2014-12-29 | 55.48 |
| 2014-12-24 | 57.21 |
| 2014-12-23 | 57.21 |
| 2014-12-22 | 55.48 |
| 2014-12-19 | 58.94 |
| 2014-12-18 | 60.67 |
| 2014-12-17 | 57.21 |
| 2014-12-16 | 56.52 |
| 2014-12-15 | 56.52 |
| 2014-12-12 | 58.20 |
| 2014-12-11 | 58.20 |
| 2014-12-10 | 54.84 |
| 2014-12-09 | 54.84 |
| 2014-12-08 | 56.52 |
| 2014-12-05 | 56.52 |
| 2014-12-04 | 59.89 |
| 2014-12-03 | 59.89 |
| 2014-12-02 | 59.89 |
| 2014-12-01 | 61.57 |
| 2014-11-28 | 64.94 |
| 2014-11-27 | 66.62 |
| 2014-11-26 | 68.30 |
| 2014-11-25 | 59.89 |
| 2014-11-24 | 58.20 |
| 2014-11-21 | 58.20 |
| 2014-11-20 | 58.20 |
| 2014-11-19 | 58.20 |
| 2014-11-18 | 58.20 |
| 2014-11-17 | 58.20 |
| 2014-11-14 | 56.52 |
| 2014-11-13 | 56.52 |
| 2014-11-12 | 56.52 |
| 2014-11-11 | 54.84 |
| 2014-11-10 | 56.52 |
| 2014-11-07 | 54.84 |
| 2014-11-06 | 56.52 |
| 2014-11-05 | 54.84 |
| 2014-11-04 | 54.84 |
| 2014-11-03 | 53.15 |
| 2014-10-31 | 54.84 |
| 2014-10-30 | 53.15 |
| 2014-10-29 | 54.84 |
| 2014-10-28 | 53.15 |
| 2014-10-27 | 53.15 |
| 2014-10-24 | 53.15 |
| 2014-10-23 | 53.15 |
| 2014-10-22 | 51.47 |
| 2014-10-21 | 49.79 |
| 2014-10-20 | 53.15 |
| 2014-10-17 | 49.79 |
| 2014-10-16 | 51.47 |
| 2014-10-15 | 51.47 |
| 2014-10-14 | 51.47 |
| 2014-10-13 | 51.47 |
| 2014-10-10 | 53.15 |
| 2014-10-09 | 54.84 |
| 2014-10-08 | 56.52 |
| 2014-10-07 | 53.15 |
| 2014-10-06 | 51.47 |
| 2014-10-03 | 49.79 |
| 2014-09-30 | 49.79 |
| 2014-09-29 | 53.15 |
| 2014-09-26 | 58.20 |
| 2014-09-25 | 54.84 |
| 2014-09-24 | 58.20 |
| 2014-09-23 | 58.20 |
| 2014-09-22 | 58.20 |
| 2014-09-19 | 56.52 |
| 2014-09-18 | 58.20 |
| 2014-09-17 | 58.20 |
| 2014-09-16 | 58.20 |
| 2014-09-15 | 56.52 |
| 2014-09-12 | 56.52 |
| 2014-09-11 | 56.52 |
| 2014-09-10 | 59.89 |
| 2014-09-08 | 56.52 |
| 2014-09-05 | 59.89 |
| 2014-09-04 | 56.52 |
| 2014-09-03 | 61.57 |
| 2014-09-02 | 63.25 |
| 2014-09-01 | 56.52 |
| 2014-08-29 | 54.16 |
| 2014-08-28 | 50.88 |
| 2014-08-27 | 49.24 |
| 2014-08-26 | 49.24 |
| 2014-08-25 | 49.24 |
| 2014-08-22 | 49.24 |
| 2014-08-21 | 49.24 |
| 2014-08-20 | 49.24 |
| 2014-08-19 | 47.60 |
| 2014-08-18 | 47.60 |
| 2014-08-15 | 49.24 |
| 2014-08-14 | 50.88 |
| 2014-08-13 | 50.88 |
| 2014-08-12 | 50.88 |
| 2014-08-11 | 47.60 |
| 2014-08-08 | 45.96 |
| 2014-08-07 | 45.96 |
| 2014-08-06 | 42.68 |
| 2014-08-05 | 42.68 |
| 2014-08-04 | 42.68 |
| 2014-08-01 | 44.32 |
| 2014-07-31 | 44.32 |
| 2014-07-30 | 42.68 |
| 2014-07-29 | 41.04 |
| 2014-07-28 | 42.68 |
| 2014-07-25 | 42.68 |
| 2014-07-24 | 44.32 |
| 2014-07-23 | 42.68 |
| 2014-07-22 | 45.96 |
| 2014-07-21 | 41.04 |
| 2014-07-18 | 41.04 |
| 2014-07-17 | 41.04 |
| 2014-07-16 | 41.04 |
| 2014-07-15 | 42.68 |
| 2014-07-14 | 41.04 |
| 2014-07-11 | 41.04 |
| 2014-07-10 | 41.04 |
| 2014-07-09 | 41.04 |
| 2014-07-08 | 41.04 |
| 2014-07-07 | 39.40 |
| 2014-07-04 | 41.04 |
| 2014-07-03 | 41.04 |
| 2014-07-02 | 42.68 |
| 2014-06-30 | 39.40 |
| 2014-06-27 | 41.04 |
| 2014-06-26 | 41.04 |
| 2014-06-25 | 39.40 |
| 2014-06-24 | 42.68 |
| 2014-06-23 | 41.04 |
| 2014-06-20 | 42.68 |
| 2014-06-19 | 41.04 |
| 2014-06-18 | 41.04 |
| 2014-06-17 | 41.04 |
| 2014-06-16 | 42.68 |
| 2014-06-13 | 41.04 |
| 2014-06-12 | 42.68 |
| 2014-06-11 | 41.04 |
| 2014-06-10 | 41.04 |
| 2014-06-09 | 39.40 |
| 2014-06-06 | 41.04 |
| 2014-06-05 | 42.68 |
| 2014-06-04 | 41.04 |
| 2014-06-03 | 42.68 |
| 2014-05-30 | 42.68 |
| 2014-05-29 | 41.04 |
| 2014-05-28 | 41.04 |
| 2014-05-27 | 37.76 |
| 2014-05-26 | 37.76 |
| 2014-05-23 | 37.76 |
| 2014-05-22 | 37.76 |
| 2014-05-21 | 37.76 |
| 2014-05-20 | 37.76 |
| 2014-05-19 | 36.12 |
| 2014-05-16 | 36.12 |
| 2014-05-15 | 37.76 |
| 2014-05-14 | 37.76 |
| 2014-05-13 | 37.76 |
| 2014-05-12 | 36.12 |
| 2014-05-09 | 37.76 |
| 2014-05-08 | 36.12 |
| 2014-05-07 | 37.76 |
| 2014-05-05 | 37.76 |
| 2014-05-02 | 37.76 |
| 2014-04-30 | 37.76 |
| 2014-04-29 | 37.76 |
| 2014-04-28 | 39.40 |
| 2014-04-25 | 39.40 |
| 2014-04-24 | 39.40 |
| 2014-04-23 | 41.04 |
| 2014-04-22 | 37.76 |
| 2014-04-17 | 37.76 |
| 2014-04-16 | 39.40 |
| 2014-04-15 | 41.04 |
| 2014-04-14 | 41.04 |
| 2014-04-11 | 39.40 |
| 2014-04-10 | 39.40 |
| 2014-04-09 | 42.68 |
| 2014-04-08 | 39.40 |
| 2014-04-07 | 41.04 |
| 2014-04-04 | 39.40 |
| 2014-04-03 | 39.40 |
| 2014-04-02 | 37.76 |
| 2014-04-01 | 42.68 |
| 2014-03-31 | 41.04 |
| 2014-03-28 | 37.76 |
| 2014-03-27 | 37.76 |
| 2014-03-26 | 37.76 |
| 2014-03-25 | 37.76 |
| 2014-03-24 | 37.76 |
| 2014-03-21 | 36.12 |
| 2014-03-20 | 32.84 |
| 2014-03-19 | 34.48 |
| 2014-03-18 | 36.12 |
| 2014-03-17 | 34.48 |
| 2014-03-14 | 32.84 |
| 2014-03-13 | 34.48 |
| 2014-03-12 | 34.48 |
| 2014-03-11 | 37.76 |
| 2014-03-10 | 34.48 |
| 2014-03-07 | 36.12 |
| 2014-03-06 | 36.12 |
| 2014-03-05 | 36.12 |
| 2014-03-04 | 34.48 |
| 2014-03-03 | 34.48 |
| 2014-02-28 | 34.48 |
| 2014-02-27 | 34.48 |
| 2014-02-26 | 34.48 |
| 2014-02-25 | 36.12 |
| 2014-02-24 | 36.12 |
| 2014-02-21 | 34.48 |
| 2014-02-20 | 36.12 |
| 2014-02-19 | 32.84 |
| 2014-02-18 | 32.84 |
| 2014-02-17 | 36.12 |
| 2014-02-14 | 36.12 |
| 2014-02-13 | 36.12 |
| 2014-02-12 | 36.12 |
| 2014-02-11 | 36.12 |
| 2014-02-10 | 37.76 |
| 2014-02-07 | 37.76 |
| 2014-02-06 | 36.12 |
| 2014-02-05 | 34.48 |
| 2014-02-04 | 36.12 |
| 2014-01-30 | 36.12 |
| 2014-01-29 | 34.48 |
| 2014-01-28 | 34.48 |
| 2014-01-27 | 34.48 |
| 2014-01-24 | 37.76 |
| 2014-01-23 | 34.48 |
| 2014-01-22 | 37.76 |
| 2014-01-21 | 36.12 |
| 2014-01-20 | 37.76 |
| 2014-01-17 | 34.48 |
| 2014-01-16 | 36.12 |
| 2014-01-15 | 36.12 |
| 2014-01-14 | 37.76 |
| 2014-01-13 | 37.76 |
| 2014-01-10 | 39.40 |
| 2014-01-09 | 41.04 |
| 2014-01-08 | 41.04 |
| 2014-01-07 | 39.40 |
| 2014-01-06 | 37.76 |
| 2014-01-03 | 39.40 |
| 2014-01-02 | 39.40 |
| 2013-12-31 | 39.40 |
| 2013-12-30 | 39.40 |
| 2013-12-27 | 39.40 |
| 2013-12-24 | 41.04 |
| 2013-12-23 | 41.04 |
| 2013-12-20 | 37.76 |
| 2013-12-19 | 39.40 |
| 2013-12-18 | 41.04 |
| 2013-12-17 | 40.39 |
| 2013-12-16 | 40.39 |
| 2013-12-13 | 41.98 |
| 2013-12-12 | 41.98 |
| 2013-12-11 | 40.39 |
| 2013-12-10 | 41.98 |
| 2013-12-09 | 41.98 |
| 2013-12-06 | 40.39 |
| 2013-12-05 | 41.98 |
| 2013-12-04 | 40.39 |
| 2013-12-03 | 40.39 |
| 2013-12-02 | 40.39 |
| 2013-11-29 | 40.39 |
| 2013-11-28 | 38.79 |
| 2013-11-27 | 41.98 |
| 2013-11-26 | 40.39 |
| 2013-11-25 | 40.39 |
| 2013-11-22 | 41.98 |
| 2013-11-21 | 40.39 |
| 2013-11-20 | 40.39 |
| 2013-11-19 | 41.98 |
| 2013-11-18 | 41.98 |
| 2013-11-15 | 41.98 |
| 2013-11-14 | 41.98 |
| 2013-11-13 | 40.39 |
| 2013-11-12 | 40.39 |
| 2013-11-11 | 40.39 |
| 2013-11-08 | 41.98 |
| 2013-11-07 | 40.39 |
| 2013-11-06 | 40.39 |
| 2013-11-05 | 38.79 |
| 2013-11-04 | 41.98 |
| 2013-11-01 | 38.79 |
| 2013-10-31 | 35.60 |
| 2013-10-30 | 38.79 |
| 2013-10-29 | 37.20 |
| 2013-10-28 | 38.79 |
| 2013-10-25 | 37.20 |
| 2013-10-24 | 43.58 |
| 2013-10-23 | 40.39 |
| 2013-10-22 | 45.17 |
| 2013-10-21 | 45.17 |
| 2013-10-18 | 46.77 |
| 2013-10-17 | 41.98 |
| 2013-10-16 | 49.96 |
| 2013-10-15 | 35.60 |
| 2013-10-11 | 34.01 |
| 2013-10-10 | 34.01 |
| 2013-10-09 | 34.01 |
| 2013-10-08 | 34.01 |
| 2013-10-07 | 34.01 |
| 2013-10-04 | 35.60 |
| 2013-10-03 | 34.01 |
| 2013-10-02 | 35.60 |
| 2013-09-30 | 34.01 |
| 2013-09-27 | 35.60 |
| 2013-09-26 | 34.01 |
| 2013-09-25 | 35.60 |
| 2013-09-24 | 35.60 |
| 2013-09-23 | 37.20 |
| 2013-09-19 | 38.79 |
| 2013-09-18 | 35.60 |
| 2013-09-17 | 35.60 |
| 2013-09-16 | 35.60 |
| 2013-09-13 | 35.60 |
| 2013-09-12 | 37.20 |
| 2013-09-11 | 34.01 |
| 2013-09-10 | 32.41 |
| 2013-09-09 | 32.41 |
| 2013-09-06 | 32.41 |
| 2013-09-05 | 30.82 |
| 2013-09-04 | 34.01 |
| 2013-09-03 | 30.82 |
| 2013-09-02 | 30.82 |
| 2013-08-30 | 30.18 |
| 2013-08-29 | 30.18 |
| 2013-08-28 | 30.18 |
| 2013-08-27 | 33.28 |
| 2013-08-26 | 31.73 |
| 2013-08-23 | 31.73 |
| 2013-08-22 | 31.73 |
| 2013-08-21 | 31.73 |
| 2013-08-20 | 30.18 |
| 2013-08-19 | 31.73 |
| 2013-08-16 | 31.73 |
| 2013-08-15 | 31.73 |
| 2013-08-13 | 31.73 |
| 2013-08-12 | 28.63 |
| 2013-08-09 | 30.18 |
| 2013-08-08 | 28.63 |
| 2013-08-07 | 28.63 |
| 2013-08-06 | 30.18 |
| 2013-08-05 | 28.63 |
| 2013-08-02 | 30.18 |
| 2013-08-01 | 28.63 |
| 2013-07-31 | 28.63 |
| 2013-07-30 | 28.63 |
| 2013-07-29 | 30.18 |
| 2013-07-26 | 30.18 |
| 2013-07-25 | 28.63 |
| 2013-07-24 | 30.18 |
| 2013-07-23 | 30.18 |
| 2013-07-22 | 28.63 |
| 2013-07-19 | 28.63 |
| 2013-07-18 | 27.08 |
| 2013-07-17 | 28.63 |
| 2013-07-16 | 27.08 |
| 2013-07-15 | 28.63 |
| 2013-07-12 | 27.08 |
| 2013-07-11 | 30.18 |
| 2013-07-10 | 27.08 |
| 2013-07-09 | 28.63 |
| 2013-07-08 | 31.73 |
| 2013-07-05 | 31.73 |
| 2013-07-04 | 30.18 |
| 2013-07-03 | 31.73 |
| 2013-07-02 | 33.28 |
| 2013-06-28 | 34.83 |
| 2013-06-27 | 36.38 |
| 2013-06-26 | 33.28 |
| 2013-06-25 | 33.28 |
| 2013-06-24 | 36.38 |
| 2013-06-21 | 39.48 |
| 2013-06-20 | 34.83 |
| 2013-06-19 | 36.38 |
| 2013-06-18 | 36.38 |
| 2013-06-17 | 36.38 |
| 2013-06-14 | 36.38 |
| 2013-06-13 | 33.28 |
| 2013-06-11 | 36.38 |
| 2013-06-10 | 39.48 |
| 2013-06-07 | 37.93 |
| 2013-06-06 | 34.83 |
| 2013-06-05 | 39.48 |
| 2013-06-04 | 42.58 |
| 2013-06-03 | 41.03 |
| 2013-05-31 | 39.48 |
| 2013-05-30 | 41.03 |
| 2013-05-29 | 45.68 |
| 2013-05-28 | 50.32 |
| 2013-05-27 | 45.68 |
| 2013-05-24 | 50.32 |
| 2013-05-23 | 44.13 |
| 2013-05-22 | 31.73 |
| 2013-05-21 | 31.73 |
| 2013-05-20 | 30.18 |
| 2013-05-16 | 27.08 |
| 2013-05-15 | 25.53 |
| 2013-05-14 | 27.08 |
| 2013-05-13 | 25.53 |
| 2013-05-10 | 25.53 |
| 2013-05-09 | 23.98 |
| 2013-05-08 | 23.98 |
| 2013-05-07 | 25.53 |
| 2013-05-06 | 23.98 |
| 2013-05-03 | 23.98 |
| 2013-05-02 | 25.53 |
| 2013-04-30 | 25.53 |
| 2013-04-29 | 23.98 |
| 2013-04-26 | 25.53 |
| 2013-04-25 | 25.53 |
| 2013-04-24 | 23.98 |
| 2013-04-23 | 23.98 |
| 2013-04-22 | 23.98 |
| 2013-04-19 | 23.98 |
| 2013-04-18 | 23.98 |
| 2013-04-17 | 23.98 |
| 2013-04-16 | 25.53 |
| 2013-04-15 | 23.98 |
| 2013-04-12 | 25.53 |
| 2013-04-11 | 23.98 |
| 2013-04-10 | 23.98 |
| 2013-04-09 | 25.53 |
| 2013-04-08 | 23.98 |
| 2013-04-05 | 23.98 |
| 2013-04-03 | 23.98 |
| 2013-04-02 | 27.08 |
| 2013-03-28 | 25.53 |
| 2013-03-27 | 25.53 |
| 2013-03-26 | 25.53 |
| 2013-03-25 | 27.08 |
| 2013-03-22 | 25.53 |
| 2013-03-21 | 25.53 |
| 2013-03-20 | 23.98 |
| 2013-03-19 | 23.98 |
| 2013-03-18 | 23.98 |
| 2013-03-15 | 23.98 |
| 2013-03-14 | 27.08 |
| 2013-03-13 | 23.98 |
| 2013-03-12 | 25.53 |
| 2013-03-11 | 25.53 |
| 2013-03-08 | 27.08 |
| 2013-03-07 | 27.08 |
| 2013-03-06 | 23.98 |
| 2013-03-05 | 23.98 |
| 2013-03-04 | 25.53 |
| 2013-03-01 | 25.53 |
| 2013-02-28 | 25.53 |
| 2013-02-27 | 23.98 |
| 2013-02-26 | 23.98 |
| 2013-02-25 | 23.98 |
| 2013-02-22 | 23.98 |
| 2013-02-21 | 23.98 |
| 2013-02-20 | 25.53 |
| 2013-02-19 | 23.98 |
| 2013-02-18 | 25.53 |
| 2013-02-15 | 25.53 |
| 2013-02-14 | 25.53 |
| 2013-02-08 | 25.53 |
| 2013-02-07 | 23.98 |
| 2013-02-06 | 25.53 |
| 2013-02-05 | 23.98 |
| 2013-02-04 | 23.98 |
| 2013-02-01 | 27.08 |
| 2013-01-31 | 23.98 |
| 2013-01-30 | 25.53 |
| 2013-01-29 | 23.98 |
| 2013-01-28 | 25.53 |
| 2013-01-25 | 23.98 |
| 2013-01-24 | 25.53 |
| 2013-01-23 | 27.08 |
| 2013-01-22 | 25.53 |
| 2013-01-21 | 25.53 |
| 2013-01-18 | 23.98 |
| 2013-01-17 | 23.98 |
| 2013-01-16 | 23.98 |
| 2013-01-15 | 23.98 |
| 2013-01-14 | 23.98 |
| 2013-01-11 | 23.98 |
| 2013-01-10 | 23.98 |
| 2013-01-09 | 22.43 |
| 2013-01-08 | 22.43 |
| 2013-01-07 | 22.43 |
| 2013-01-04 | 23.98 |
| 2013-01-03 | 20.88 |
| 2013-01-02 | 19.33 |
| 2012-12-31 | 17.78 |
| 2012-12-28 | 17.78 |
| 2012-12-27 | 20.88 |
| 2012-12-24 | 20.88 |
| 2012-12-21 | 20.88 |
| 2012-12-20 | 22.43 |
| 2012-12-19 | 20.88 |
| 2012-12-18 | 21.81 |
| 2012-12-17 | 21.81 |
| 2012-12-14 | 20.31 |
| 2012-12-13 | 18.80 |
| 2012-12-12 | 18.80 |
| 2012-12-11 | 20.31 |
| 2012-12-10 | 20.31 |
| 2012-12-07 | 21.81 |
| 2012-12-06 | 20.31 |
| 2012-12-05 | 18.80 |
| 2012-12-04 | 20.31 |
| 2012-12-03 | 18.80 |
| 2012-11-30 | 18.80 |
| 2012-11-29 | 18.80 |
| 2012-11-28 | 18.80 |
| 2012-11-27 | 17.30 |
| 2012-11-26 | 17.30 |
| 2012-11-23 | 17.30 |
| 2012-11-22 | 17.30 |
| 2012-11-21 | 17.30 |
| 2012-11-20 | 17.30 |
| 2012-11-19 | 11.28 |
| 2012-11-16 | 11.28 |
| 2012-11-15 | 9.78 |
| 2012-11-14 | 9.78 |
| 2012-11-13 | 11.28 |
| 2012-11-12 | 9.78 |
| 2012-11-09 | 11.28 |
| 2012-11-08 | 11.28 |
| 2012-11-07 | 11.28 |
| 2012-11-06 | 11.28 |
| 2012-11-05 | 11.28 |
| 2012-11-02 | 11.28 |
| 2012-11-01 | 11.28 |
| 2012-10-31 | 9.78 |
| 2012-10-30 | 11.28 |
| 2012-10-29 | 8.27 |
| 2012-10-26 | 9.78 |
| 2012-10-25 | 11.28 |
| 2012-10-24 | 9.78 |
| 2012-10-22 | 11.28 |
| 2012-10-19 | 8.27 |
| 2012-10-18 | 9.78 |
| 2012-10-17 | 9.78 |
| 2012-10-16 | 8.27 |
| 2012-10-15 | 8.27 |
| 2012-10-12 | 11.28 |
| 2012-10-11 | 9.78 |
| 2012-10-10 | 8.27 |
| 2012-10-09 | 8.27 |
| 2012-10-08 | 9.78 |
| 2012-10-05 | 11.28 |
| 2012-10-04 | 8.27 |
| 2012-10-03 | 8.27 |
| 2012-09-28 | 9.78 |
| 2012-09-27 | 8.27 |
| 2012-09-26 | 8.27 |
| 2012-09-25 | 9.78 |
| 2012-09-24 | 8.27 |
| 2012-09-21 | 8.27 |
| 2012-09-20 | 6.77 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 8.27 |
| 2012-09-17 | 6.77 |
| 2012-09-14 | 8.27 |
| 2012-09-13 | 6.77 |
| 2012-09-12 | 5.27 |
| 2012-09-11 | 8.27 |
| 2012-09-10 | 5.27 |
| 2012-09-07 | 5.27 |
| 2012-09-06 | 5.27 |
| 2012-09-05 | 5.27 |
| 2012-09-04 | 6.77 |
| 2012-09-03 | 5.27 |
| 2012-08-31 | 6.17 |
| 2012-08-30 | 6.17 |
| 2012-08-29 | 7.62 |
| 2012-08-28 | 9.08 |
| 2012-08-27 | 4.72 |
| 2012-08-24 | 4.72 |
| 2012-08-23 | 4.72 |
| 2012-08-22 | 4.72 |
| 2012-08-21 | 6.17 |
| 2012-08-20 | 6.17 |
| 2012-08-17 | 6.17 |
| 2012-08-16 | 4.72 |
| 2012-08-15 | 3.26 |
| 2012-08-14 | 3.26 |
| 2012-08-13 | 3.26 |
| 2012-08-10 | 7.62 |
| 2012-08-09 | 4.72 |
| 2012-08-08 | 4.72 |
| 2012-08-07 | 4.72 |
| 2012-08-06 | 7.62 |
| 2012-08-03 | 3.26 |
| 2012-08-02 | 4.72 |
| 2012-08-01 | 4.72 |
| 2012-07-31 | 3.26 |
| 2012-07-30 | 3.26 |
| 2012-07-27 | 3.26 |
| 2012-07-26 | 3.26 |
| 2012-07-25 | 1.81 |
| 2012-07-24 | 1.81 |
| 2012-07-23 | 1.81 |
| 2012-07-20 | 3.26 |
| 2012-07-19 | 3.26 |
| 2012-07-18 | 1.81 |
| 2012-07-17 | 1.81 |
| 2012-07-16 | 3.26 |
| 2012-07-13 | 4.72 |
| 2012-07-12 | 1.81 |
| 2012-07-11 | 3.26 |
| 2012-07-10 | 6.17 |
| 2012-07-09 | 6.17 |
| 2012-07-06 | 4.72 |
| 2012-07-05 | 1.81 |
| 2012-07-04 | 1.81 |
| 2012-07-03 | 3.26 |
| 2012-06-29 | 3.26 |
| 2012-06-28 | 3.26 |
| 2012-06-27 | -2.56 |
| 2012-06-26 | -2.56 |
| 2012-06-25 | -1.10 |
| 2012-06-22 | -1.10 |
| 2012-06-21 | -2.56 |
| 2012-06-20 | -1.10 |
| 2012-06-19 | -2.56 |
| 2012-06-18 | -1.10 |
| 2012-06-15 | -2.56 |
| 2012-06-14 | -1.10 |
| 2012-06-13 | -4.01 |
| 2012-06-12 | -4.01 |
| 2012-06-11 | -2.56 |
| 2012-06-08 | -4.01 |
| 2012-06-07 | -1.10 |
| 2012-06-06 | -4.01 |
| 2012-06-05 | -6.92 |
| 2012-06-04 | -6.92 |
| 2012-06-01 | -4.01 |
| 2012-05-31 | -6.92 |
| 2012-05-30 | -6.92 |
| 2012-05-29 | -4.01 |
| 2012-05-28 | -4.01 |
| 2012-05-25 | -2.56 |
| 2012-05-24 | -2.56 |
| 2012-05-23 | -1.10 |
| 2012-05-22 | -2.56 |
| 2012-05-21 | -1.10 |
| 2012-05-18 | -1.10 |
| 2012-05-17 | 0.35 |
| 2012-05-16 | 1.81 |
| 2012-05-15 | 3.26 |
| 2012-05-14 | 3.26 |
| 2012-05-11 | 4.72 |
| 2012-05-10 | 7.62 |
| 2012-05-09 | 7.62 |
| 2012-05-08 | 9.08 |
| 2012-05-07 | 9.08 |
| 2012-05-04 | 9.08 |
| 2012-05-03 | 10.53 |
| 2012-05-02 | 10.53 |
| 2012-04-30 | 9.08 |
| 2012-04-27 | 7.62 |
| 2012-04-26 | 9.08 |
| 2012-04-25 | 10.53 |
| 2012-04-24 | 10.53 |
| 2012-04-23 | 10.53 |
| 2012-04-20 | 10.53 |
| 2012-04-19 | 13.44 |
| 2012-04-18 | 13.44 |
| 2012-04-17 | 11.99 |
| 2012-04-16 | 13.44 |
| 2012-04-13 | 11.99 |
| 2012-04-12 | 11.99 |
| 2012-04-11 | 11.99 |
| 2012-04-10 | 11.99 |
| 2012-04-05 | 14.90 |
| 2012-04-03 | 13.44 |
| 2012-04-02 | 13.44 |
| 2012-03-30 | 11.99 |
| 2012-03-29 | 11.99 |
| 2012-03-28 | 11.99 |
| 2012-03-27 | 13.44 |
| 2012-03-26 | 13.44 |
| 2012-03-23 | 10.53 |
| 2012-03-22 | 13.44 |
| 2012-03-21 | 13.44 |
| 2012-03-20 | 13.44 |
| 2012-03-19 | 14.90 |
| 2012-03-16 | 14.90 |
| 2012-03-15 | 14.90 |
| 2012-03-14 | 16.35 |
| 2012-03-13 | 14.90 |
| 2012-03-12 | 13.44 |
| 2012-03-09 | 13.44 |
| 2012-03-08 | 13.44 |
| 2012-03-07 | 11.99 |
| 2012-03-06 | 13.44 |
| 2012-03-05 | 14.90 |
| 2012-03-02 | 16.35 |
| 2012-03-01 | 17.80 |
| 2012-02-29 | 16.35 |
| 2012-02-28 | 17.80 |
| 2012-02-27 | 14.90 |
| 2012-02-24 | 17.80 |
| 2012-02-23 | 19.26 |
| 2012-02-22 | 17.80 |
| 2012-02-21 | 14.90 |
| 2012-02-20 | 13.44 |
| 2012-02-17 | 13.44 |
| 2012-02-16 | 13.44 |
| 2012-02-15 | 14.90 |
| 2012-02-14 | 14.90 |
| 2012-02-13 | 14.90 |
| 2012-02-10 | 14.90 |
| 2012-02-09 | 13.44 |
| 2012-02-08 | 13.44 |
| 2012-02-07 | 11.99 |
| 2012-02-06 | 11.99 |
| 2012-02-03 | 11.99 |
| 2012-02-02 | 10.53 |
| 2012-02-01 | 11.99 |
| 2012-01-31 | 10.53 |
| 2012-01-30 | 10.53 |
| 2012-01-27 | 11.99 |
| 2012-01-26 | 11.99 |
| 2012-01-20 | 10.53 |
| 2012-01-19 | 11.99 |
| 2012-01-18 | 10.53 |
| 2012-01-17 | 10.53 |
| 2012-01-16 | 10.53 |
| 2012-01-13 | 9.08 |
| 2012-01-12 | 7.62 |
| 2012-01-11 | 6.17 |
| 2012-01-10 | 4.72 |
| 2012-01-09 | 4.72 |
| 2012-01-06 | 6.17 |
| 2012-01-05 | 6.17 |
| 2012-01-04 | 7.62 |
| 2012-01-03 | 7.62 |
| 2011-12-30 | 6.17 |
| 2011-12-29 | 6.17 |
| 2011-12-28 | 6.17 |
| 2011-12-23 | 6.17 |
| 2011-12-22 | 6.17 |
| 2011-12-21 | 9.08 |
| 2011-12-20 | 7.04 |
| 2011-12-19 | 4.23 |
| 2011-12-16 | 5.63 |
| 2011-12-15 | 5.63 |
| 2011-12-14 | 7.04 |
| 2011-12-13 | 7.04 |
| 2011-12-12 | 7.04 |
| 2011-12-09 | 7.04 |
| 2011-12-08 | 7.04 |
| 2011-12-07 | 7.04 |
| 2011-12-06 | 5.63 |
| 2011-12-05 | 4.23 |
| 2011-12-02 | 4.23 |
| 2011-12-01 | 4.23 |
| 2011-11-30 | 1.41 |
| 2011-11-29 | 5.63 |
| 2011-11-28 | 4.23 |
| 2011-11-25 | 4.23 |
| 2011-11-24 | 5.63 |
| 2011-11-23 | 5.63 |
| 2011-11-22 | 4.23 |
| 2011-11-21 | 1.41 |
| 2011-11-18 | 1.41 |
| 2011-11-17 | 5.63 |
| 2011-11-16 | 4.23 |
| 2011-11-15 | 7.04 |
| 2011-11-14 | 7.04 |
| 2011-11-11 | 5.63 |
| 2011-11-10 | 7.04 |
| 2011-11-09 | 9.86 |
| 2011-11-08 | 11.27 |
| 2011-11-07 | 12.68 |
| 2011-11-04 | 12.68 |
| 2011-11-03 | 9.86 |
| 2011-11-02 | 11.27 |
| 2011-11-01 | 11.27 |
| 2011-10-31 | 12.68 |
| 2011-10-28 | 14.08 |
| 2011-10-27 | 14.08 |
| 2011-10-26 | 16.90 |
| 2011-10-25 | 18.31 |
| 2011-10-24 | 18.31 |
| 2011-10-21 | 12.68 |
| 2011-10-20 | 11.27 |
| 2011-10-19 | 12.68 |
| 2011-10-18 | 11.27 |
| 2011-10-17 | 16.90 |
| 2011-10-14 | 12.68 |
| 2011-10-13 | 15.49 |
| 2011-10-12 | 12.68 |
| 2011-10-11 | 5.63 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -2.82 |
| 2011-10-04 | -4.23 |
| 2011-10-03 | -1.41 |
| 2011-09-30 | -1.41 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy