Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-08-25 | -79.58 |
| 2025-08-22 | -79.58 |
| 2025-08-21 | -79.58 |
| 2025-08-20 | -79.58 |
| 2025-08-19 | -79.58 |
| 2025-08-18 | -79.58 |
| 2025-08-15 | -79.58 |
| 2025-08-14 | -79.58 |
| 2025-08-13 | -79.58 |
| 2025-08-12 | -79.58 |
| 2025-08-11 | -79.58 |
| 2025-08-08 | -79.58 |
| 2025-08-07 | -79.58 |
| 2025-08-06 | -79.58 |
| 2025-08-05 | -79.58 |
| 2025-08-04 | -79.58 |
| 2025-08-01 | -79.58 |
| 2025-07-31 | -79.58 |
| 2025-07-30 | -79.58 |
| 2025-07-29 | -79.58 |
| 2025-07-28 | -79.58 |
| 2025-07-25 | -79.58 |
| 2025-07-24 | -79.58 |
| 2025-07-23 | -77.54 |
| 2025-07-22 | -77.54 |
| 2025-07-21 | -79.58 |
| 2025-07-18 | -77.54 |
| 2025-07-17 | -79.58 |
| 2025-07-16 | -79.58 |
| 2025-07-15 | -79.58 |
| 2025-07-14 | -79.58 |
| 2025-07-11 | -79.58 |
| 2025-07-10 | -79.58 |
| 2025-07-09 | -79.58 |
| 2025-07-08 | -79.58 |
| 2025-07-07 | -79.58 |
| 2025-07-04 | -79.58 |
| 2025-07-03 | -79.58 |
| 2025-07-02 | -79.58 |
| 2025-06-30 | -79.58 |
| 2025-06-27 | -79.58 |
| 2025-06-26 | -79.58 |
| 2025-06-25 | -79.58 |
| 2025-06-24 | -79.58 |
| 2025-06-23 | -79.58 |
| 2025-06-20 | -79.58 |
| 2025-06-19 | -79.58 |
| 2025-06-18 | -79.58 |
| 2025-06-17 | -79.58 |
| 2025-06-16 | -79.58 |
| 2025-06-13 | -79.58 |
| 2025-06-12 | -79.58 |
| 2025-06-11 | -79.58 |
| 2025-06-10 | -79.58 |
| 2025-06-09 | -79.58 |
| 2025-06-06 | -79.58 |
| 2025-06-05 | -79.58 |
| 2025-06-04 | -79.58 |
| 2025-06-03 | -79.58 |
| 2025-06-02 | -79.58 |
| 2025-05-30 | -79.58 |
| 2025-05-29 | -79.58 |
| 2025-05-28 | -79.58 |
| 2025-05-27 | -79.58 |
| 2025-05-26 | -79.58 |
| 2025-05-23 | -79.58 |
| 2025-05-22 | -79.58 |
| 2025-05-21 | -79.58 |
| 2025-05-20 | -79.58 |
| 2025-05-19 | -79.58 |
| 2025-05-16 | -79.58 |
| 2025-05-15 | -79.58 |
| 2025-05-14 | -79.58 |
| 2025-05-13 | -79.58 |
| 2025-05-12 | -79.58 |
| 2025-05-09 | -79.58 |
| 2025-05-08 | -79.58 |
| 2025-05-07 | -79.58 |
| 2025-05-06 | -79.58 |
| 2025-05-02 | -79.58 |
| 2025-04-30 | -79.58 |
| 2025-04-29 | -79.58 |
| 2025-04-28 | -79.58 |
| 2025-04-25 | -79.58 |
| 2025-04-24 | -79.58 |
| 2025-04-23 | -79.58 |
| 2025-04-22 | -79.58 |
| 2025-04-17 | -79.58 |
| 2025-04-16 | -79.58 |
| 2025-04-15 | -79.58 |
| 2025-04-14 | -79.58 |
| 2025-04-11 | -79.58 |
| 2025-04-10 | -79.58 |
| 2025-04-09 | -79.58 |
| 2025-04-08 | -79.58 |
| 2025-04-07 | -79.58 |
| 2025-04-03 | -79.58 |
| 2025-04-02 | -79.58 |
| 2025-04-01 | -79.58 |
| 2025-03-31 | -79.58 |
| 2025-03-28 | -79.58 |
| 2025-03-27 | -79.58 |
| 2025-03-26 | -79.58 |
| 2025-03-25 | -79.58 |
| 2025-03-24 | -79.58 |
| 2025-03-21 | -79.58 |
| 2025-03-20 | -79.58 |
| 2025-03-19 | -79.58 |
| 2025-03-18 | -79.58 |
| 2025-03-17 | -79.58 |
| 2025-03-14 | -79.58 |
| 2025-03-13 | -79.58 |
| 2025-03-12 | -79.58 |
| 2025-03-11 | -79.58 |
| 2025-03-10 | -79.58 |
| 2025-03-07 | -77.54 |
| 2025-03-06 | -77.54 |
| 2025-03-05 | -77.54 |
| 2025-03-04 | -77.54 |
| 2025-03-03 | -77.54 |
| 2025-02-28 | -79.58 |
| 2025-02-27 | -79.58 |
| 2025-02-26 | -79.58 |
| 2025-02-25 | -79.58 |
| 2025-02-24 | -79.58 |
| 2025-02-21 | -79.58 |
| 2025-02-20 | -77.54 |
| 2025-02-19 | -77.54 |
| 2025-02-18 | -77.54 |
| 2025-02-17 | -77.54 |
| 2025-02-14 | -79.58 |
| 2025-02-13 | -79.58 |
| 2025-02-12 | -79.58 |
| 2025-02-11 | -79.58 |
| 2025-02-10 | -79.58 |
| 2025-02-07 | -79.58 |
| 2025-02-06 | -79.58 |
| 2025-02-05 | -79.58 |
| 2025-02-04 | -79.58 |
| 2025-02-03 | -79.58 |
| 2025-01-28 | -79.58 |
| 2025-01-27 | -79.58 |
| 2025-01-24 | -79.58 |
| 2025-01-23 | -79.58 |
| 2025-01-22 | -79.58 |
| 2025-01-21 | -79.58 |
| 2025-01-20 | -79.58 |
| 2025-01-17 | -79.58 |
| 2025-01-16 | -79.58 |
| 2025-01-15 | -79.58 |
| 2025-01-14 | -79.58 |
| 2025-01-13 | -79.58 |
| 2025-01-10 | -79.58 |
| 2025-01-09 | -79.58 |
| 2025-01-08 | -79.58 |
| 2025-01-07 | -79.58 |
| 2025-01-06 | -79.58 |
| 2025-01-03 | -79.58 |
| 2025-01-02 | -79.58 |
| 2024-12-31 | -79.58 |
| 2024-12-30 | -79.58 |
| 2024-12-27 | -79.58 |
| 2024-12-24 | -79.58 |
| 2024-12-23 | -79.58 |
| 2024-12-20 | -79.58 |
| 2024-12-19 | -77.54 |
| 2024-12-18 | -79.58 |
| 2024-12-17 | -79.58 |
| 2024-12-16 | -79.58 |
| 2024-12-13 | -79.58 |
| 2024-12-12 | -77.54 |
| 2024-12-11 | -79.58 |
| 2024-12-10 | -79.58 |
| 2024-12-09 | -79.58 |
| 2024-12-06 | -79.58 |
| 2024-12-05 | -79.58 |
| 2024-12-04 | -79.58 |
| 2024-12-03 | -79.58 |
| 2024-12-02 | -79.58 |
| 2024-11-29 | -79.58 |
| 2024-11-28 | -79.58 |
| 2024-11-27 | -79.58 |
| 2024-11-26 | -79.58 |
| 2024-11-25 | -79.58 |
| 2024-11-22 | -79.58 |
| 2024-11-21 | -79.58 |
| 2024-11-20 | -77.54 |
| 2024-11-19 | -77.54 |
| 2024-11-18 | -77.54 |
| 2024-11-15 | -79.58 |
| 2024-11-14 | -79.58 |
| 2024-11-13 | -79.58 |
| 2024-11-12 | -79.58 |
| 2024-11-11 | -79.58 |
| 2024-11-08 | -79.58 |
| 2024-11-07 | -77.54 |
| 2024-11-06 | -79.58 |
| 2024-11-05 | -79.58 |
| 2024-11-04 | -79.58 |
| 2024-11-01 | -79.58 |
| 2024-10-31 | -79.58 |
| 2024-10-30 | -79.58 |
| 2024-10-29 | -79.58 |
| 2024-10-28 | -79.58 |
| 2024-10-25 | -79.58 |
| 2024-10-24 | -79.58 |
| 2024-10-23 | -79.58 |
| 2024-10-22 | -79.58 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -79.58 |
| 2024-10-17 | -79.58 |
| 2024-10-16 | -79.58 |
| 2024-10-15 | -77.54 |
| 2024-10-14 | -77.54 |
| 2024-10-10 | -75.50 |
| 2024-10-09 | -75.50 |
| 2024-10-08 | -75.50 |
| 2024-10-07 | -69.38 |
| 2024-10-04 | -65.29 |
| 2024-10-03 | -77.54 |
| 2024-10-02 | -79.58 |
| 2024-09-30 | -79.58 |
| 2024-09-27 | -79.58 |
| 2024-09-26 | -79.58 |
| 2024-09-25 | -79.58 |
| 2024-09-24 | -79.58 |
| 2024-09-23 | -79.58 |
| 2024-09-20 | -79.58 |
| 2024-09-19 | -79.58 |
| 2024-09-17 | -79.58 |
| 2024-09-16 | -79.58 |
| 2024-09-13 | -79.58 |
| 2024-09-12 | -79.58 |
| 2024-09-11 | -79.58 |
| 2024-09-10 | -79.58 |
| 2024-09-09 | -79.58 |
| 2024-09-05 | -79.58 |
| 2024-09-04 | -79.58 |
| 2024-09-03 | -79.58 |
| 2024-09-02 | -79.58 |
| 2024-08-30 | -79.58 |
| 2024-08-29 | -79.58 |
| 2024-08-28 | -79.58 |
| 2024-08-27 | -79.58 |
| 2024-08-26 | -79.58 |
| 2024-08-23 | -79.58 |
| 2024-08-22 | -79.58 |
| 2024-08-21 | -79.58 |
| 2024-08-20 | -79.58 |
| 2024-08-19 | -79.58 |
| 2024-08-16 | -79.58 |
| 2024-08-15 | -79.58 |
| 2024-08-14 | -79.58 |
| 2024-08-13 | -79.58 |
| 2024-08-12 | -79.58 |
| 2024-08-09 | -79.58 |
| 2024-08-08 | -79.58 |
| 2024-08-07 | -79.58 |
| 2024-08-06 | -79.58 |
| 2024-08-05 | -79.58 |
| 2024-08-02 | -79.58 |
| 2024-08-01 | -79.58 |
| 2024-07-31 | -79.58 |
| 2024-07-30 | -79.58 |
| 2024-07-29 | -79.58 |
| 2024-07-26 | -79.58 |
| 2024-07-25 | -79.58 |
| 2024-07-24 | -79.58 |
| 2024-07-23 | -79.58 |
| 2024-07-22 | -79.58 |
| 2024-07-19 | -79.58 |
| 2024-07-18 | -79.58 |
| 2024-07-17 | -79.58 |
| 2024-07-16 | -79.58 |
| 2024-07-15 | -79.58 |
| 2024-07-12 | -79.58 |
| 2024-07-11 | -79.58 |
| 2024-07-10 | -79.58 |
| 2024-07-09 | -79.58 |
| 2024-07-08 | -79.58 |
| 2024-07-05 | -79.58 |
| 2024-07-04 | -79.58 |
| 2024-07-03 | -79.58 |
| 2024-07-02 | -79.58 |
| 2024-06-28 | -79.58 |
| 2024-06-27 | -79.58 |
| 2024-06-26 | -79.58 |
| 2024-06-25 | -79.58 |
| 2024-06-24 | -79.58 |
| 2024-06-21 | -79.58 |
| 2024-06-20 | -79.58 |
| 2024-06-19 | -79.58 |
| 2024-06-18 | -79.58 |
| 2024-06-17 | -79.58 |
| 2024-06-14 | -79.58 |
| 2024-06-13 | -79.58 |
| 2024-06-12 | -79.58 |
| 2024-06-11 | -79.58 |
| 2024-06-07 | -79.58 |
| 2024-06-06 | -79.58 |
| 2024-06-05 | -79.58 |
| 2024-06-04 | -79.58 |
| 2024-06-03 | -79.58 |
| 2024-05-31 | -79.58 |
| 2024-05-30 | -79.58 |
| 2024-05-29 | -79.58 |
| 2024-05-28 | -79.58 |
| 2024-05-27 | -79.58 |
| 2024-05-24 | -79.58 |
| 2024-05-23 | -79.58 |
| 2024-05-22 | -79.58 |
| 2024-05-21 | -79.58 |
| 2024-05-20 | -79.58 |
| 2024-05-17 | -79.58 |
| 2024-05-16 | -79.58 |
| 2024-05-14 | -79.58 |
| 2024-05-13 | -79.58 |
| 2024-05-10 | -79.58 |
| 2024-05-09 | -79.58 |
| 2024-05-08 | -79.58 |
| 2024-05-07 | -79.58 |
| 2024-05-06 | -79.58 |
| 2024-05-03 | -79.58 |
| 2024-05-02 | -79.58 |
| 2024-04-30 | -79.58 |
| 2024-04-29 | -79.58 |
| 2024-04-26 | -79.58 |
| 2024-04-25 | -79.58 |
| 2024-04-24 | -79.58 |
| 2024-04-23 | -79.58 |
| 2024-04-22 | -79.58 |
| 2024-04-19 | -79.58 |
| 2024-04-18 | -79.58 |
| 2024-04-17 | -79.58 |
| 2024-04-16 | -79.58 |
| 2024-04-15 | -79.58 |
| 2024-04-12 | -79.58 |
| 2024-04-11 | -79.58 |
| 2024-04-10 | -79.58 |
| 2024-04-09 | -79.58 |
| 2024-04-08 | -79.58 |
| 2024-04-05 | -79.58 |
| 2024-04-03 | -79.58 |
| 2024-04-02 | -79.58 |
| 2024-03-28 | -79.58 |
| 2024-03-27 | -79.58 |
| 2024-03-26 | -79.58 |
| 2024-03-25 | -79.58 |
| 2024-03-22 | -79.58 |
| 2024-03-21 | -79.58 |
| 2024-03-20 | -79.58 |
| 2024-03-19 | -79.58 |
| 2024-03-18 | -79.58 |
| 2024-03-15 | -79.58 |
| 2024-03-14 | -79.58 |
| 2024-03-13 | -79.58 |
| 2024-03-12 | -79.58 |
| 2024-03-11 | -79.58 |
| 2024-03-08 | -79.58 |
| 2024-03-07 | -79.58 |
| 2024-03-06 | -79.58 |
| 2024-03-05 | -79.58 |
| 2024-03-04 | -79.58 |
| 2024-03-01 | -79.58 |
| 2024-02-29 | -79.58 |
| 2024-02-28 | -79.58 |
| 2024-02-27 | -79.58 |
| 2024-02-26 | -79.58 |
| 2024-02-23 | -79.58 |
| 2024-02-22 | -79.58 |
| 2024-02-21 | -79.58 |
| 2024-02-20 | -79.58 |
| 2024-02-19 | -79.58 |
| 2024-02-16 | -79.58 |
| 2024-02-15 | -79.58 |
| 2024-02-14 | -79.58 |
| 2024-02-09 | -79.58 |
| 2024-02-08 | -79.58 |
| 2024-02-07 | -79.58 |
| 2024-02-06 | -79.58 |
| 2024-02-05 | -79.58 |
| 2024-02-02 | -79.58 |
| 2024-02-01 | -79.58 |
| 2024-01-31 | -79.58 |
| 2024-01-30 | -79.58 |
| 2024-01-29 | -79.58 |
| 2024-01-26 | -79.58 |
| 2024-01-25 | -79.58 |
| 2024-01-24 | -79.58 |
| 2024-01-23 | -79.58 |
| 2024-01-22 | -79.58 |
| 2024-01-19 | -79.58 |
| 2024-01-18 | -79.58 |
| 2024-01-17 | -79.58 |
| 2024-01-16 | -79.58 |
| 2024-01-15 | -79.58 |
| 2024-01-12 | -79.58 |
| 2024-01-11 | -79.58 |
| 2024-01-10 | -79.58 |
| 2024-01-09 | -79.58 |
| 2024-01-08 | -79.58 |
| 2024-01-05 | -79.58 |
| 2024-01-04 | -79.58 |
| 2024-01-03 | -79.58 |
| 2024-01-02 | -79.58 |
| 2023-12-29 | -79.58 |
| 2023-12-28 | -79.58 |
| 2023-12-27 | -79.58 |
| 2023-12-22 | -79.58 |
| 2023-12-21 | -79.58 |
| 2023-12-20 | -79.58 |
| 2023-12-19 | -79.58 |
| 2023-12-18 | -79.58 |
| 2023-12-15 | -79.58 |
| 2023-12-14 | -79.58 |
| 2023-12-13 | -79.58 |
| 2023-12-12 | -79.58 |
| 2023-12-11 | -79.58 |
| 2023-12-08 | -79.58 |
| 2023-12-07 | -79.58 |
| 2023-12-06 | -79.58 |
| 2023-12-05 | -79.58 |
| 2023-12-04 | -79.58 |
| 2023-12-01 | -79.58 |
| 2023-11-30 | -79.58 |
| 2023-11-29 | -79.58 |
| 2023-11-28 | -79.58 |
| 2023-11-27 | -79.58 |
| 2023-11-24 | -79.58 |
| 2023-11-23 | -79.58 |
| 2023-11-22 | -79.58 |
| 2023-11-21 | -79.58 |
| 2023-11-20 | -79.58 |
| 2023-11-17 | -79.58 |
| 2023-11-16 | -79.58 |
| 2023-11-15 | -79.58 |
| 2023-11-14 | -79.58 |
| 2023-11-13 | -79.58 |
| 2023-11-10 | -79.58 |
| 2023-11-09 | -79.58 |
| 2023-11-08 | -79.58 |
| 2023-11-07 | -79.58 |
| 2023-11-06 | -79.58 |
| 2023-11-03 | -79.58 |
| 2023-11-02 | -79.58 |
| 2023-11-01 | -79.58 |
| 2023-10-31 | -79.58 |
| 2023-10-30 | -79.58 |
| 2023-10-27 | -79.58 |
| 2023-10-26 | -79.58 |
| 2023-10-25 | -79.58 |
| 2023-10-24 | -79.58 |
| 2023-10-20 | -79.58 |
| 2023-10-19 | -79.58 |
| 2023-10-18 | -79.58 |
| 2023-10-17 | -79.58 |
| 2023-10-16 | -79.58 |
| 2023-10-13 | -79.58 |
| 2023-10-12 | -79.58 |
| 2023-10-11 | -79.58 |
| 2023-10-10 | -79.58 |
| 2023-10-09 | -79.58 |
| 2023-10-06 | -79.58 |
| 2023-10-05 | -79.58 |
| 2023-10-04 | -79.58 |
| 2023-10-03 | -79.58 |
| 2023-09-29 | -79.58 |
| 2023-09-28 | -79.58 |
| 2023-09-27 | -79.58 |
| 2023-09-26 | -79.58 |
| 2023-09-25 | -79.58 |
| 2023-09-22 | -79.58 |
| 2023-09-21 | -79.58 |
| 2023-09-20 | -79.58 |
| 2023-09-19 | -79.58 |
| 2023-09-18 | -79.58 |
| 2023-09-15 | -79.58 |
| 2023-09-14 | -79.58 |
| 2023-09-13 | -79.58 |
| 2023-09-12 | -79.58 |
| 2023-09-11 | -79.58 |
| 2023-09-07 | -79.58 |
| 2023-09-06 | -79.58 |
| 2023-09-05 | -79.58 |
| 2023-09-04 | -79.58 |
| 2023-08-31 | -79.58 |
| 2023-08-30 | -79.58 |
| 2023-08-29 | -79.58 |
| 2023-08-28 | -79.58 |
| 2023-08-25 | -79.58 |
| 2023-08-24 | -79.58 |
| 2023-08-23 | -79.58 |
| 2023-08-22 | -79.58 |
| 2023-08-21 | -79.58 |
| 2023-08-18 | -79.58 |
| 2023-08-17 | -79.58 |
| 2023-08-16 | -79.58 |
| 2023-08-15 | -79.58 |
| 2023-08-14 | -79.58 |
| 2023-08-11 | -79.58 |
| 2023-08-10 | -79.58 |
| 2023-08-09 | -79.58 |
| 2023-08-08 | -79.58 |
| 2023-08-07 | -79.58 |
| 2023-08-04 | -79.58 |
| 2023-08-03 | -79.58 |
| 2023-08-02 | -79.58 |
| 2023-08-01 | -79.58 |
| 2023-07-31 | -79.58 |
| 2023-07-28 | -79.58 |
| 2023-07-27 | -79.58 |
| 2023-07-26 | -79.58 |
| 2023-07-25 | -79.58 |
| 2023-07-24 | -79.58 |
| 2023-07-21 | -79.58 |
| 2023-07-20 | -79.58 |
| 2023-07-19 | -79.58 |
| 2023-07-18 | -79.58 |
| 2023-07-14 | -79.58 |
| 2023-07-13 | -79.58 |
| 2023-07-12 | -79.58 |
| 2023-07-11 | -79.58 |
| 2023-07-10 | -79.58 |
| 2023-07-07 | -79.58 |
| 2023-07-06 | -79.58 |
| 2023-07-05 | -79.58 |
| 2023-07-04 | -79.58 |
| 2023-07-03 | -79.58 |
| 2023-06-30 | -79.58 |
| 2023-06-29 | -79.58 |
| 2023-06-28 | -79.58 |
| 2023-06-27 | -79.58 |
| 2023-06-26 | -79.58 |
| 2023-06-23 | -79.58 |
| 2023-06-21 | -79.58 |
| 2023-06-20 | -79.58 |
| 2023-06-19 | -79.58 |
| 2023-06-16 | -79.58 |
| 2023-06-15 | -79.58 |
| 2023-06-14 | -79.58 |
| 2023-06-13 | -79.58 |
| 2023-06-12 | -79.58 |
| 2023-06-09 | -79.58 |
| 2023-06-08 | -79.58 |
| 2023-06-07 | -79.58 |
| 2023-06-06 | -79.58 |
| 2023-06-05 | -79.58 |
| 2023-06-02 | -79.58 |
| 2023-06-01 | -79.58 |
| 2023-05-31 | -79.58 |
| 2023-05-30 | -79.58 |
| 2023-05-29 | -79.58 |
| 2023-05-25 | -79.58 |
| 2023-05-24 | -79.58 |
| 2023-05-23 | -79.58 |
| 2023-05-22 | -79.58 |
| 2023-05-19 | -79.58 |
| 2023-05-18 | -79.58 |
| 2023-05-17 | -79.58 |
| 2023-05-16 | -79.58 |
| 2023-05-15 | -79.58 |
| 2023-05-12 | -79.58 |
| 2023-05-11 | -79.58 |
| 2023-05-10 | -79.58 |
| 2023-05-09 | -79.58 |
| 2023-05-08 | -79.58 |
| 2023-05-05 | -79.58 |
| 2023-05-04 | -79.58 |
| 2023-05-03 | -79.58 |
| 2023-05-02 | -79.58 |
| 2023-04-28 | -79.58 |
| 2023-04-27 | -79.58 |
| 2023-04-26 | -79.58 |
| 2023-04-25 | -77.54 |
| 2023-04-24 | -77.54 |
| 2023-04-21 | -77.54 |
| 2023-04-20 | -77.54 |
| 2023-04-19 | -79.58 |
| 2023-04-18 | -77.54 |
| 2023-04-17 | -77.54 |
| 2023-04-14 | -77.54 |
| 2023-04-13 | -77.54 |
| 2023-04-12 | -77.54 |
| 2023-04-11 | -77.54 |
| 2023-04-06 | -77.54 |
| 2023-04-04 | -77.54 |
| 2023-04-03 | -77.54 |
| 2023-03-31 | -77.54 |
| 2023-03-30 | -79.58 |
| 2023-03-29 | -77.54 |
| 2023-03-28 | -77.54 |
| 2023-03-27 | -77.54 |
| 2023-03-24 | -77.54 |
| 2023-03-23 | -77.54 |
| 2023-03-22 | -77.54 |
| 2023-03-21 | -77.54 |
| 2023-03-20 | -79.58 |
| 2023-03-17 | -79.58 |
| 2023-03-16 | -77.54 |
| 2023-03-15 | -79.58 |
| 2023-03-14 | -79.58 |
| 2023-03-13 | -79.58 |
| 2023-03-10 | -79.58 |
| 2023-03-09 | -77.54 |
| 2023-03-08 | -77.54 |
| 2023-03-07 | -77.54 |
| 2023-03-06 | -79.58 |
| 2023-03-03 | -79.58 |
| 2023-03-02 | -77.54 |
| 2023-03-01 | -77.54 |
| 2023-02-28 | -77.54 |
| 2023-02-27 | -77.54 |
| 2023-02-24 | -77.54 |
| 2023-02-23 | -77.54 |
| 2023-02-22 | -79.58 |
| 2023-02-21 | -77.54 |
| 2023-02-20 | -77.54 |
| 2023-02-17 | -77.54 |
| 2023-02-16 | -77.54 |
| 2023-02-15 | -77.54 |
| 2023-02-14 | -77.54 |
| 2023-02-13 | -79.58 |
| 2023-02-10 | -77.54 |
| 2023-02-09 | -75.50 |
| 2023-02-08 | -75.50 |
| 2023-02-07 | -75.50 |
| 2023-02-06 | -75.50 |
| 2023-02-03 | -75.50 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -75.50 |
| 2023-01-31 | -77.54 |
| 2023-01-30 | -75.50 |
| 2023-01-27 | -75.50 |
| 2023-01-26 | -75.50 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -75.50 |
| 2023-01-18 | -77.54 |
| 2023-01-17 | -75.50 |
| 2023-01-16 | -73.46 |
| 2023-01-13 | -73.46 |
| 2023-01-12 | -79.58 |
| 2023-01-11 | -79.58 |
| 2023-01-10 | -79.58 |
| 2023-01-09 | -77.54 |
| 2023-01-06 | -79.58 |
| 2023-01-05 | -79.58 |
| 2023-01-04 | -79.58 |
| 2023-01-03 | -79.58 |
| 2022-12-30 | -79.58 |
| 2022-12-29 | -79.58 |
| 2022-12-28 | -79.58 |
| 2022-12-23 | -79.58 |
| 2022-12-22 | -79.58 |
| 2022-12-21 | -79.58 |
| 2022-12-20 | -79.58 |
| 2022-12-19 | -79.58 |
| 2022-12-16 | -79.58 |
| 2022-12-15 | -79.58 |
| 2022-12-14 | -79.58 |
| 2022-12-13 | -79.58 |
| 2022-12-12 | -79.58 |
| 2022-12-09 | -79.58 |
| 2022-12-08 | -79.58 |
| 2022-12-07 | -79.58 |
| 2022-12-06 | -79.58 |
| 2022-12-05 | -79.58 |
| 2022-12-02 | -79.58 |
| 2022-12-01 | -79.58 |
| 2022-11-30 | -79.58 |
| 2022-11-29 | -79.58 |
| 2022-11-28 | -79.58 |
| 2022-11-25 | -79.58 |
| 2022-11-24 | -79.58 |
| 2022-11-23 | -79.58 |
| 2022-11-22 | -79.58 |
| 2022-11-21 | -79.58 |
| 2022-11-18 | -79.58 |
| 2022-11-17 | -79.58 |
| 2022-11-16 | -79.58 |
| 2022-11-15 | -79.58 |
| 2022-11-14 | -79.58 |
| 2022-11-11 | -79.58 |
| 2022-11-10 | -79.58 |
| 2022-11-09 | -79.58 |
| 2022-11-08 | -79.58 |
| 2022-11-07 | -79.58 |
| 2022-11-04 | -79.58 |
| 2022-11-03 | -79.58 |
| 2022-11-02 | -79.58 |
| 2022-11-01 | -79.58 |
| 2022-10-31 | -79.58 |
| 2022-10-28 | -79.58 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -79.58 |
| 2022-10-25 | -79.58 |
| 2022-10-24 | -79.58 |
| 2022-10-21 | -79.58 |
| 2022-10-20 | -79.58 |
| 2022-10-19 | -79.58 |
| 2022-10-18 | -79.58 |
| 2022-10-17 | -79.58 |
| 2022-10-14 | -79.58 |
| 2022-10-13 | -79.58 |
| 2022-10-12 | -79.58 |
| 2022-10-11 | -79.58 |
| 2022-10-10 | -79.58 |
| 2022-10-07 | -77.54 |
| 2022-10-06 | -77.54 |
| 2022-10-05 | -79.58 |
| 2022-10-03 | -79.58 |
| 2022-09-30 | -77.54 |
| 2022-09-29 | -77.54 |
| 2022-09-28 | -79.58 |
| 2022-09-27 | -79.58 |
| 2022-09-26 | -79.58 |
| 2022-09-23 | -77.54 |
| 2022-09-22 | -79.58 |
| 2022-09-21 | -77.54 |
| 2022-09-20 | -77.54 |
| 2022-09-19 | -77.54 |
| 2022-09-16 | -77.54 |
| 2022-09-15 | -79.58 |
| 2022-09-14 | -79.58 |
| 2022-09-13 | -79.58 |
| 2022-09-09 | -77.54 |
| 2022-09-08 | -79.58 |
| 2022-09-07 | -77.54 |
| 2022-09-06 | -77.54 |
| 2022-09-05 | -77.54 |
| 2022-09-02 | -77.54 |
| 2022-09-01 | -77.54 |
| 2022-08-31 | -77.54 |
| 2022-08-30 | -77.54 |
| 2022-08-29 | -79.58 |
| 2022-08-26 | -77.54 |
| 2022-08-25 | -77.54 |
| 2022-08-24 | -77.54 |
| 2022-08-23 | -77.54 |
| 2022-08-22 | -77.54 |
| 2022-08-19 | -77.54 |
| 2022-08-18 | -77.54 |
| 2022-08-17 | -77.54 |
| 2022-08-16 | -77.54 |
| 2022-08-15 | -77.54 |
| 2022-08-12 | -77.54 |
| 2022-08-11 | -77.54 |
| 2022-08-10 | -77.54 |
| 2022-08-09 | -79.58 |
| 2022-08-08 | -79.58 |
| 2022-08-05 | -79.58 |
| 2022-08-04 | -79.58 |
| 2022-08-03 | -79.58 |
| 2022-08-02 | -77.54 |
| 2022-08-01 | -77.54 |
| 2022-07-29 | -77.54 |
| 2022-07-28 | -75.50 |
| 2022-07-27 | -77.54 |
| 2022-07-26 | -75.50 |
| 2022-07-25 | -75.50 |
| 2022-07-22 | -77.54 |
| 2022-07-21 | -75.50 |
| 2022-07-20 | -75.50 |
| 2022-07-19 | -75.50 |
| 2022-07-18 | -73.46 |
| 2022-07-15 | -73.46 |
| 2022-07-14 | -73.46 |
| 2022-07-13 | -75.50 |
| 2022-07-12 | -75.50 |
| 2022-07-11 | -75.50 |
| 2022-07-08 | -75.50 |
| 2022-07-07 | -75.50 |
| 2022-07-06 | -77.54 |
| 2022-07-05 | -75.50 |
| 2022-07-04 | -75.50 |
| 2022-06-30 | -75.50 |
| 2022-06-29 | -75.50 |
| 2022-06-28 | -75.50 |
| 2022-06-27 | -75.50 |
| 2022-06-24 | -75.50 |
| 2022-06-23 | -79.58 |
| 2022-06-22 | -77.54 |
| 2022-06-21 | -77.54 |
| 2022-06-20 | -77.54 |
| 2022-06-17 | -77.54 |
| 2022-06-16 | -77.54 |
| 2022-06-15 | -79.58 |
| 2022-06-14 | -77.54 |
| 2022-06-13 | -77.54 |
| 2022-06-10 | -77.54 |
| 2022-06-09 | -77.54 |
| 2022-06-08 | -77.54 |
| 2022-06-07 | -77.54 |
| 2022-06-06 | -77.54 |
| 2022-06-02 | -77.54 |
| 2022-06-01 | -77.54 |
| 2022-05-31 | -77.54 |
| 2022-05-30 | -77.54 |
| 2022-05-27 | -77.54 |
| 2022-05-26 | -79.58 |
| 2022-05-25 | -77.54 |
| 2022-05-24 | -77.54 |
| 2022-05-23 | -77.54 |
| 2022-05-20 | -77.54 |
| 2022-05-19 | -77.54 |
| 2022-05-18 | -77.54 |
| 2022-05-17 | -77.54 |
| 2022-05-16 | -79.58 |
| 2022-05-13 | -79.58 |
| 2022-05-12 | -79.58 |
| 2022-05-11 | -79.58 |
| 2022-05-10 | -79.58 |
| 2022-05-06 | -77.54 |
| 2022-05-05 | -75.50 |
| 2022-05-04 | -75.50 |
| 2022-05-03 | -75.50 |
| 2022-04-29 | -75.50 |
| 2022-04-28 | -75.50 |
| 2022-04-27 | -75.50 |
| 2022-04-26 | -75.50 |
| 2022-04-25 | -75.50 |
| 2022-04-22 | -75.50 |
| 2022-04-21 | -75.50 |
| 2022-04-20 | -75.50 |
| 2022-04-19 | -79.58 |
| 2022-04-14 | -77.54 |
| 2022-04-13 | -77.54 |
| 2022-04-12 | -77.54 |
| 2022-04-11 | -77.54 |
| 2022-04-08 | -77.54 |
| 2022-04-07 | -77.54 |
| 2022-04-06 | -77.54 |
| 2022-04-04 | -77.54 |
| 2022-04-01 | -77.54 |
| 2022-03-31 | -77.54 |
| 2022-03-30 | -77.54 |
| 2022-03-29 | -77.54 |
| 2022-03-28 | -77.54 |
| 2022-03-25 | -77.54 |
| 2022-03-24 | -77.54 |
| 2022-03-23 | -77.54 |
| 2022-03-22 | -77.54 |
| 2022-03-21 | -75.50 |
| 2022-03-18 | -77.54 |
| 2022-03-17 | -77.54 |
| 2022-03-16 | -77.54 |
| 2022-03-15 | -75.50 |
| 2022-03-14 | -75.50 |
| 2022-03-11 | -75.50 |
| 2022-03-10 | -75.50 |
| 2022-03-09 | -75.50 |
| 2022-03-08 | -77.54 |
| 2022-03-07 | -77.54 |
| 2022-03-04 | -77.54 |
| 2022-03-03 | -77.54 |
| 2022-03-02 | -77.54 |
| 2022-03-01 | -75.50 |
| 2022-02-28 | -75.50 |
| 2022-02-25 | -75.50 |
| 2022-02-24 | -75.50 |
| 2022-02-23 | -75.50 |
| 2022-02-22 | -75.50 |
| 2022-02-21 | -75.50 |
| 2022-02-18 | -73.46 |
| 2022-02-17 | -73.46 |
| 2022-02-16 | -73.46 |
| 2022-02-15 | -73.46 |
| 2022-02-14 | -73.46 |
| 2022-02-11 | -73.46 |
| 2022-02-10 | -73.46 |
| 2022-02-09 | -75.50 |
| 2022-02-08 | -73.46 |
| 2022-02-07 | -73.46 |
| 2022-02-04 | -75.50 |
| 2022-01-31 | -75.50 |
| 2022-01-28 | -75.50 |
| 2022-01-27 | -75.50 |
| 2022-01-26 | -73.46 |
| 2022-01-25 | -73.46 |
| 2022-01-24 | -73.46 |
| 2022-01-21 | -73.46 |
| 2022-01-20 | -73.46 |
| 2022-01-19 | -75.50 |
| 2022-01-18 | -75.50 |
| 2022-01-17 | -77.54 |
| 2022-01-14 | -77.54 |
| 2022-01-13 | -77.54 |
| 2022-01-12 | -77.54 |
| 2022-01-11 | -77.54 |
| 2022-01-10 | -75.50 |
| 2022-01-07 | -75.50 |
| 2022-01-06 | -77.54 |
| 2022-01-05 | -75.50 |
| 2022-01-04 | -75.50 |
| 2022-01-03 | -75.50 |
| 2021-12-31 | -75.50 |
| 2021-12-30 | -73.46 |
| 2021-12-29 | -73.46 |
| 2021-12-28 | -73.46 |
| 2021-12-24 | -73.46 |
| 2021-12-23 | -73.46 |
| 2021-12-22 | -75.50 |
| 2021-12-21 | -73.46 |
| 2021-12-20 | -73.46 |
| 2021-12-17 | -73.46 |
| 2021-12-16 | -71.42 |
| 2021-12-15 | -71.42 |
| 2021-12-14 | -71.42 |
| 2021-12-13 | -71.42 |
| 2021-12-10 | -73.46 |
| 2021-12-09 | -71.42 |
| 2021-12-08 | -71.42 |
| 2021-12-07 | -71.42 |
| 2021-12-06 | -71.42 |
| 2021-12-03 | -73.46 |
| 2021-12-02 | -71.42 |
| 2021-12-01 | -71.42 |
| 2021-11-30 | -73.46 |
| 2021-11-29 | -71.42 |
| 2021-11-26 | -71.42 |
| 2021-11-25 | -71.42 |
| 2021-11-24 | -69.38 |
| 2021-11-23 | -71.42 |
| 2021-11-22 | -69.38 |
| 2021-11-19 | -65.29 |
| 2021-11-18 | -69.38 |
| 2021-11-17 | -67.33 |
| 2021-11-16 | -69.38 |
| 2021-11-15 | -67.33 |
| 2021-11-12 | -71.42 |
| 2021-11-11 | -69.38 |
| 2021-11-10 | -69.38 |
| 2021-11-09 | -69.38 |
| 2021-11-08 | -69.38 |
| 2021-11-05 | -73.46 |
| 2021-11-04 | -69.38 |
| 2021-11-03 | -71.42 |
| 2021-11-02 | -71.42 |
| 2021-11-01 | -71.42 |
| 2021-10-29 | -71.42 |
| 2021-10-28 | -71.42 |
| 2021-10-27 | -69.38 |
| 2021-10-26 | -71.42 |
| 2021-10-25 | -69.38 |
| 2021-10-22 | -69.38 |
| 2021-10-21 | -71.42 |
| 2021-10-20 | -71.42 |
| 2021-10-19 | -69.38 |
| 2021-10-18 | -71.42 |
| 2021-10-15 | -71.42 |
| 2021-10-12 | -71.42 |
| 2021-10-11 | -67.33 |
| 2021-10-08 | -69.38 |
| 2021-10-07 | -69.38 |
| 2021-10-06 | -69.38 |
| 2021-10-05 | -71.42 |
| 2021-10-04 | -71.42 |
| 2021-09-30 | -69.38 |
| 2021-09-29 | -69.38 |
| 2021-09-28 | -69.38 |
| 2021-09-27 | -69.38 |
| 2021-09-24 | -73.46 |
| 2021-09-23 | -69.38 |
| 2021-09-21 | -69.38 |
| 2021-09-20 | -71.42 |
| 2021-09-17 | -69.38 |
| 2021-09-16 | -69.38 |
| 2021-09-15 | -69.38 |
| 2021-09-14 | -67.33 |
| 2021-09-13 | -69.38 |
| 2021-09-10 | -67.33 |
| 2021-09-09 | -67.33 |
| 2021-09-08 | -67.33 |
| 2021-09-07 | -69.38 |
| 2021-09-06 | -63.25 |
| 2021-09-03 | -67.33 |
| 2021-09-02 | -67.33 |
| 2021-09-01 | -67.33 |
| 2021-08-31 | -67.33 |
| 2021-08-30 | -67.33 |
| 2021-08-27 | -67.33 |
| 2021-08-26 | -71.42 |
| 2021-08-25 | -65.29 |
| 2021-08-24 | -65.29 |
| 2021-08-23 | -65.29 |
| 2021-08-20 | -65.29 |
| 2021-08-19 | -65.29 |
| 2021-08-18 | -63.25 |
| 2021-08-17 | -65.29 |
| 2021-08-16 | -65.29 |
| 2021-08-13 | -65.29 |
| 2021-08-12 | -63.25 |
| 2021-08-11 | -63.25 |
| 2021-08-10 | -65.29 |
| 2021-08-09 | -65.29 |
| 2021-08-06 | -59.17 |
| 2021-08-05 | -59.17 |
| 2021-08-04 | -61.21 |
| 2021-08-03 | -61.21 |
| 2021-08-02 | -63.25 |
| 2021-07-30 | -61.21 |
| 2021-07-29 | -59.17 |
| 2021-07-28 | -59.17 |
| 2021-07-27 | -57.13 |
| 2021-07-26 | -57.13 |
| 2021-07-23 | -53.04 |
| 2021-07-22 | -53.04 |
| 2021-07-21 | -55.08 |
| 2021-07-20 | -55.08 |
| 2021-07-19 | -59.17 |
| 2021-07-16 | -59.17 |
| 2021-07-15 | -59.17 |
| 2021-07-14 | -59.17 |
| 2021-07-13 | -59.17 |
| 2021-07-12 | -59.17 |
| 2021-07-09 | -61.21 |
| 2021-07-08 | -63.25 |
| 2021-07-07 | -57.13 |
| 2021-07-06 | -57.13 |
| 2021-07-05 | -57.13 |
| 2021-07-02 | -55.08 |
| 2021-06-30 | -57.13 |
| 2021-06-29 | -55.08 |
| 2021-06-28 | -53.04 |
| 2021-06-25 | -55.08 |
| 2021-06-24 | -51.00 |
| 2021-06-23 | -53.04 |
| 2021-06-22 | -48.96 |
| 2021-06-21 | -48.96 |
| 2021-06-18 | -51.00 |
| 2021-06-17 | -53.04 |
| 2021-06-16 | -48.96 |
| 2021-06-15 | -53.04 |
| 2021-06-11 | -51.00 |
| 2021-06-10 | -55.08 |
| 2021-06-09 | -53.04 |
| 2021-06-08 | -51.00 |
| 2021-06-07 | -53.04 |
| 2021-06-04 | -61.21 |
| 2021-06-03 | -55.08 |
| 2021-06-02 | -55.08 |
| 2021-06-01 | -59.17 |
| 2021-05-31 | -59.17 |
| 2021-05-28 | -51.00 |
| 2021-05-27 | -59.17 |
| 2021-05-26 | -61.21 |
| 2021-05-25 | -61.21 |
| 2021-05-24 | -63.25 |
| 2021-05-21 | -67.33 |
| 2021-05-20 | -69.38 |
| 2021-05-18 | -67.33 |
| 2021-05-17 | -69.38 |
| 2021-05-14 | -67.33 |
| 2021-05-13 | -69.38 |
| 2021-05-12 | -65.29 |
| 2021-05-11 | -65.29 |
| 2021-05-10 | -65.29 |
| 2021-05-07 | -65.29 |
| 2021-05-06 | -65.29 |
| 2021-05-05 | -65.29 |
| 2021-05-04 | -63.25 |
| 2021-05-03 | -65.29 |
| 2021-04-30 | -65.29 |
| 2021-04-29 | -65.29 |
| 2021-04-28 | -65.29 |
| 2021-04-27 | -65.29 |
| 2021-04-26 | -65.29 |
| 2021-04-23 | -65.29 |
| 2021-04-22 | -63.25 |
| 2021-04-21 | -63.25 |
| 2021-04-20 | -63.25 |
| 2021-04-19 | -71.42 |
| 2021-04-16 | -69.38 |
| 2021-04-15 | -65.29 |
| 2021-04-14 | -65.29 |
| 2021-04-13 | -65.29 |
| 2021-04-12 | -65.29 |
| 2021-04-09 | -63.25 |
| 2021-04-08 | -63.25 |
| 2021-04-07 | -65.29 |
| 2021-04-01 | -63.25 |
| 2021-03-31 | -63.25 |
| 2021-03-30 | -67.33 |
| 2021-03-29 | -67.33 |
| 2021-03-26 | -67.33 |
| 2021-03-25 | -65.29 |
| 2021-03-24 | -65.29 |
| 2021-03-23 | -69.38 |
| 2021-03-22 | -63.25 |
| 2021-03-19 | -63.25 |
| 2021-03-18 | -65.29 |
| 2021-03-17 | -61.21 |
| 2021-03-16 | -63.25 |
| 2021-03-15 | -63.25 |
| 2021-03-12 | -61.21 |
| 2021-03-11 | -61.21 |
| 2021-03-10 | -61.21 |
| 2021-03-09 | -61.21 |
| 2021-03-08 | -65.29 |
| 2021-03-05 | -63.25 |
| 2021-03-04 | -65.29 |
| 2021-03-03 | -67.33 |
| 2021-03-02 | -65.29 |
| 2021-03-01 | -63.25 |
| 2021-02-26 | -63.25 |
| 2021-02-25 | -63.25 |
| 2021-02-24 | -63.25 |
| 2021-02-23 | -65.29 |
| 2021-02-22 | -61.21 |
| 2021-02-19 | -59.17 |
| 2021-02-18 | -59.17 |
| 2021-02-17 | -63.25 |
| 2021-02-16 | -67.33 |
| 2021-02-11 | -67.33 |
| 2021-02-10 | -67.33 |
| 2021-02-09 | -65.29 |
| 2021-02-08 | -65.29 |
| 2021-02-05 | -69.38 |
| 2021-02-04 | -67.33 |
| 2021-02-03 | -65.29 |
| 2021-02-02 | -65.29 |
| 2021-02-01 | -65.29 |
| 2021-01-29 | -63.25 |
| 2021-01-28 | -73.46 |
| 2021-01-27 | -69.38 |
| 2021-01-26 | -71.42 |
| 2021-01-25 | -69.38 |
| 2021-01-22 | -67.33 |
| 2021-01-21 | -67.33 |
| 2021-01-20 | -69.38 |
| 2021-01-19 | -67.33 |
| 2021-01-18 | -67.33 |
| 2021-01-15 | -65.29 |
| 2021-01-14 | -67.33 |
| 2021-01-13 | -67.33 |
| 2021-01-12 | -69.38 |
| 2021-01-11 | -73.46 |
| 2021-01-08 | -73.46 |
| 2021-01-07 | -71.42 |
| 2021-01-06 | -75.50 |
| 2021-01-05 | -71.42 |
| 2021-01-04 | -71.42 |
| 2020-12-31 | -73.46 |
| 2020-12-30 | -73.46 |
| 2020-12-29 | -71.42 |
| 2020-12-28 | -71.42 |
| 2020-12-24 | -75.50 |
| 2020-12-23 | -75.50 |
| 2020-12-22 | -75.50 |
| 2020-12-21 | -73.46 |
| 2020-12-18 | -71.42 |
| 2020-12-17 | -71.42 |
| 2020-12-16 | -69.38 |
| 2020-12-15 | -69.38 |
| 2020-12-14 | -67.33 |
| 2020-12-11 | -69.38 |
| 2020-12-10 | -71.42 |
| 2020-12-09 | -71.42 |
| 2020-12-08 | -69.38 |
| 2020-12-07 | -71.42 |
| 2020-12-04 | -71.42 |
| 2020-12-03 | -71.42 |
| 2020-12-02 | -71.42 |
| 2020-12-01 | -71.42 |
| 2020-11-30 | -69.38 |
| 2020-11-27 | -71.42 |
| 2020-11-26 | -71.42 |
| 2020-11-25 | -75.50 |
| 2020-11-24 | -73.46 |
| 2020-11-23 | -71.42 |
| 2020-11-20 | -69.38 |
| 2020-11-19 | -67.33 |
| 2020-11-18 | -67.33 |
| 2020-11-17 | -65.29 |
| 2020-11-16 | -46.92 |
| 2020-11-13 | -63.25 |
| 2020-11-12 | -79.58 |
| 2020-11-11 | -79.58 |
| 2020-11-10 | -79.58 |
| 2020-11-09 | -79.58 |
| 2020-11-06 | -79.58 |
| 2020-11-05 | -79.58 |
| 2020-11-04 | -79.58 |
| 2020-11-03 | -79.58 |
| 2020-11-02 | -79.58 |
| 2020-10-30 | -79.58 |
| 2020-10-29 | -79.58 |
| 2020-10-28 | -79.58 |
| 2020-10-27 | -79.58 |
| 2020-10-23 | -79.58 |
| 2020-10-22 | -79.58 |
| 2020-10-21 | -79.58 |
| 2020-10-20 | -79.58 |
| 2020-10-19 | -77.54 |
| 2020-10-16 | -79.58 |
| 2020-10-15 | -79.58 |
| 2020-10-14 | -79.58 |
| 2020-10-12 | -79.58 |
| 2020-10-09 | -79.58 |
| 2020-10-08 | -79.58 |
| 2020-10-07 | -77.54 |
| 2020-10-06 | -77.54 |
| 2020-10-05 | -79.58 |
| 2020-09-30 | -79.58 |
| 2020-09-29 | -79.58 |
| 2020-09-28 | -79.58 |
| 2020-09-25 | -79.58 |
| 2020-09-24 | -79.58 |
| 2020-09-23 | -79.58 |
| 2020-09-22 | -79.58 |
| 2020-09-21 | -79.58 |
| 2020-09-18 | -79.58 |
| 2020-09-17 | -79.58 |
| 2020-09-16 | -79.58 |
| 2020-09-15 | -79.58 |
| 2020-09-14 | -79.58 |
| 2020-09-11 | -79.58 |
| 2020-09-10 | -79.58 |
| 2020-09-09 | -79.58 |
| 2020-09-08 | -79.58 |
| 2020-09-07 | -79.58 |
| 2020-09-04 | -79.58 |
| 2020-09-03 | -79.58 |
| 2020-09-02 | -79.58 |
| 2020-09-01 | -79.58 |
| 2020-08-31 | -79.58 |
| 2020-08-28 | -79.58 |
| 2020-08-27 | -79.58 |
| 2020-08-26 | -79.58 |
| 2020-08-25 | -77.54 |
| 2020-08-24 | -79.58 |
| 2020-08-21 | -79.58 |
| 2020-08-20 | -77.54 |
| 2020-08-19 | -77.54 |
| 2020-08-18 | -77.54 |
| 2020-08-17 | -79.58 |
| 2020-08-14 | -79.58 |
| 2020-08-13 | -79.58 |
| 2020-08-12 | -77.54 |
| 2020-08-11 | -77.54 |
| 2020-08-10 | -79.58 |
| 2020-08-07 | -79.58 |
| 2020-08-06 | -79.58 |
| 2020-08-05 | -79.58 |
| 2020-08-04 | -77.54 |
| 2020-08-03 | -79.58 |
| 2020-07-31 | -79.58 |
| 2020-07-30 | -77.54 |
| 2020-07-29 | -77.54 |
| 2020-07-28 | -77.54 |
| 2020-07-27 | -77.54 |
| 2020-07-24 | -79.58 |
| 2020-07-23 | -75.50 |
| 2020-07-22 | -77.54 |
| 2020-07-21 | -75.50 |
| 2020-07-20 | -77.54 |
| 2020-07-17 | -75.50 |
| 2020-07-16 | -75.50 |
| 2020-07-15 | -69.38 |
| 2020-07-14 | -69.38 |
| 2020-07-13 | -75.50 |
| 2020-07-10 | -77.54 |
| 2020-07-09 | -79.58 |
| 2020-07-08 | -79.58 |
| 2020-07-07 | -79.58 |
| 2020-07-06 | -79.58 |
| 2020-07-03 | -79.58 |
| 2020-07-02 | -79.58 |
| 2020-06-30 | -79.58 |
| 2020-06-29 | -79.58 |
| 2020-06-26 | -79.58 |
| 2020-06-24 | -79.58 |
| 2020-06-23 | -79.58 |
| 2020-06-22 | -79.58 |
| 2020-06-19 | -79.58 |
| 2020-06-18 | -79.58 |
| 2020-06-17 | -79.58 |
| 2020-06-16 | -79.58 |
| 2020-06-15 | -79.58 |
| 2020-06-12 | -79.58 |
| 2020-06-11 | -79.58 |
| 2020-06-10 | -79.58 |
| 2020-06-09 | -79.58 |
| 2020-06-08 | -79.58 |
| 2020-06-05 | -79.58 |
| 2020-06-04 | -79.58 |
| 2020-06-03 | -79.58 |
| 2020-06-02 | -79.58 |
| 2020-06-01 | -79.58 |
| 2020-05-29 | -79.58 |
| 2020-05-28 | -79.58 |
| 2020-05-27 | -79.58 |
| 2020-05-26 | -79.58 |
| 2020-05-25 | -79.58 |
| 2020-05-22 | -79.58 |
| 2020-05-21 | -79.58 |
| 2020-05-20 | -79.58 |
| 2020-05-19 | -79.58 |
| 2020-05-18 | -79.58 |
| 2020-05-15 | -79.58 |
| 2020-05-14 | -79.58 |
| 2020-05-13 | -79.58 |
| 2020-05-12 | -79.58 |
| 2020-05-11 | -79.58 |
| 2020-05-08 | -79.58 |
| 2020-05-07 | -79.58 |
| 2020-05-06 | -79.58 |
| 2020-05-05 | -77.54 |
| 2020-05-04 | -77.54 |
| 2020-04-29 | -79.58 |
| 2020-04-28 | -79.58 |
| 2020-04-27 | -79.58 |
| 2020-04-24 | -79.58 |
| 2020-04-23 | -79.58 |
| 2020-04-22 | -79.58 |
| 2020-04-21 | -79.58 |
| 2020-04-20 | -79.58 |
| 2020-04-17 | -79.58 |
| 2020-04-16 | -79.58 |
| 2020-04-15 | -79.58 |
| 2020-04-14 | -79.58 |
| 2020-04-09 | -79.58 |
| 2020-04-08 | -79.58 |
| 2020-04-07 | -79.58 |
| 2020-04-06 | -79.58 |
| 2020-04-03 | -79.58 |
| 2020-04-02 | -79.58 |
| 2020-04-01 | -79.58 |
| 2020-03-31 | -79.58 |
| 2020-03-30 | -79.58 |
| 2020-03-27 | -79.58 |
| 2020-03-26 | -79.58 |
| 2020-03-25 | -79.58 |
| 2020-03-24 | -79.58 |
| 2020-03-23 | -79.58 |
| 2020-03-20 | -79.58 |
| 2020-03-19 | -79.58 |
| 2020-03-18 | -75.50 |
| 2020-03-17 | -71.42 |
| 2020-03-16 | -71.42 |
| 2020-03-13 | -73.46 |
| 2020-03-12 | -73.46 |
| 2020-03-11 | -71.42 |
| 2020-03-10 | -73.46 |
| 2020-03-09 | -73.46 |
| 2020-03-06 | -71.42 |
| 2020-03-05 | -71.42 |
| 2020-03-04 | -71.42 |
| 2020-03-03 | -71.42 |
| 2020-03-02 | -69.38 |
| 2020-02-28 | -67.33 |
| 2020-02-27 | -69.38 |
| 2020-02-26 | -67.33 |
| 2020-02-25 | -69.38 |
| 2020-02-24 | -69.38 |
| 2020-02-21 | -69.38 |
| 2020-02-20 | -69.38 |
| 2020-02-19 | -69.38 |
| 2020-02-18 | -67.33 |
| 2020-02-17 | -69.38 |
| 2020-02-14 | -71.42 |
| 2020-02-13 | -75.50 |
| 2020-02-12 | -77.54 |
| 2020-02-11 | -75.50 |
| 2020-02-10 | -75.50 |
| 2020-02-07 | -75.50 |
| 2020-02-06 | -75.50 |
| 2020-02-05 | -75.50 |
| 2020-02-04 | -75.50 |
| 2020-02-03 | -75.50 |
| 2020-01-31 | -75.50 |
| 2020-01-30 | -75.50 |
| 2020-01-29 | -75.50 |
| 2020-01-24 | -73.46 |
| 2020-01-23 | -73.46 |
| 2020-01-22 | -71.42 |
| 2020-01-21 | -73.46 |
| 2020-01-20 | -75.50 |
| 2020-01-17 | -73.46 |
| 2020-01-16 | -69.38 |
| 2020-01-15 | -69.38 |
| 2020-01-14 | -69.38 |
| 2020-01-13 | -71.42 |
| 2020-01-10 | -71.42 |
| 2020-01-09 | -71.42 |
| 2020-01-08 | -71.42 |
| 2020-01-07 | -71.42 |
| 2020-01-06 | -63.25 |
| 2020-01-03 | -63.25 |
| 2020-01-02 | -61.21 |
| 2019-12-31 | -67.33 |
| 2019-12-30 | -63.25 |
| 2019-12-27 | -63.25 |
| 2019-12-24 | -75.50 |
| 2019-12-23 | -75.50 |
| 2019-12-20 | -75.50 |
| 2019-12-19 | -75.50 |
| 2019-12-18 | -73.46 |
| 2019-12-17 | -75.50 |
| 2019-12-16 | -77.54 |
| 2019-12-13 | -77.54 |
| 2019-12-12 | -79.58 |
| 2019-12-11 | -75.50 |
| 2019-12-10 | -73.46 |
| 2019-12-09 | -73.46 |
| 2019-12-06 | -75.50 |
| 2019-12-05 | -75.50 |
| 2019-12-04 | -73.46 |
| 2019-12-03 | -73.46 |
| 2019-12-02 | -73.46 |
| 2019-11-29 | -75.50 |
| 2019-11-28 | -75.50 |
| 2019-11-27 | -65.29 |
| 2019-11-26 | -65.29 |
| 2019-11-25 | -67.33 |
| 2019-11-22 | -69.38 |
| 2019-11-21 | -67.33 |
| 2019-11-20 | -65.29 |
| 2019-11-19 | -65.29 |
| 2019-11-18 | -65.29 |
| 2019-11-15 | -69.38 |
| 2019-11-14 | -59.17 |
| 2019-11-13 | -59.17 |
| 2019-11-12 | -59.17 |
| 2019-11-11 | -55.08 |
| 2019-11-08 | -44.88 |
| 2019-11-07 | -44.88 |
| 2019-11-06 | -44.88 |
| 2019-11-05 | -44.88 |
| 2019-11-04 | -44.88 |
| 2019-11-01 | -42.84 |
| 2019-10-31 | -44.88 |
| 2019-10-30 | -48.96 |
| 2019-10-29 | -46.92 |
| 2019-10-28 | -44.88 |
| 2019-10-25 | -48.96 |
| 2019-10-24 | -46.92 |
| 2019-10-23 | -44.88 |
| 2019-10-22 | -44.88 |
| 2019-10-21 | -42.84 |
| 2019-10-18 | -44.88 |
| 2019-10-17 | -44.88 |
| 2019-10-16 | -44.88 |
| 2019-10-15 | -38.75 |
| 2019-10-14 | -48.96 |
| 2019-10-11 | -44.88 |
| 2019-10-10 | -44.88 |
| 2019-10-09 | -42.84 |
| 2019-10-08 | -44.88 |
| 2019-10-04 | -44.88 |
| 2019-10-03 | -51.00 |
| 2019-10-02 | -46.92 |
| 2019-09-30 | -44.88 |
| 2019-09-27 | -42.84 |
| 2019-09-26 | -44.88 |
| 2019-09-25 | -42.84 |
| 2019-09-24 | -40.79 |
| 2019-09-23 | -28.54 |
| 2019-09-20 | -48.96 |
| 2019-09-19 | -44.88 |
| 2019-09-18 | -44.88 |
| 2019-09-17 | -51.00 |
| 2019-09-16 | -53.04 |
| 2019-09-13 | -53.04 |
| 2019-09-12 | -53.04 |
| 2019-09-11 | -57.13 |
| 2019-09-10 | -61.21 |
| 2019-09-09 | -61.21 |
| 2019-09-06 | -59.17 |
| 2019-09-05 | -57.13 |
| 2019-09-04 | -59.17 |
| 2019-09-03 | -59.17 |
| 2019-09-02 | -59.17 |
| 2019-08-30 | -63.25 |
| 2019-08-29 | -53.04 |
| 2019-08-28 | -65.29 |
| 2019-08-27 | -65.29 |
| 2019-08-26 | -61.21 |
| 2019-08-23 | -63.25 |
| 2019-08-22 | -63.25 |
| 2019-08-21 | -63.25 |
| 2019-08-20 | -65.29 |
| 2019-08-19 | -63.25 |
| 2019-08-16 | -63.25 |
| 2019-08-15 | -63.25 |
| 2019-08-14 | -63.25 |
| 2019-08-13 | -63.25 |
| 2019-08-12 | -63.25 |
| 2019-08-09 | -63.25 |
| 2019-08-08 | -67.33 |
| 2019-08-07 | -65.29 |
| 2019-08-06 | -63.25 |
| 2019-08-05 | -61.21 |
| 2019-08-02 | -61.21 |
| 2019-08-01 | -63.25 |
| 2019-07-31 | -65.29 |
| 2019-07-30 | -63.25 |
| 2019-07-29 | -63.25 |
| 2019-07-26 | -61.21 |
| 2019-07-25 | -53.04 |
| 2019-07-24 | -55.08 |
| 2019-07-23 | -65.29 |
| 2019-07-22 | -57.13 |
| 2019-07-19 | -53.04 |
| 2019-07-18 | -53.04 |
| 2019-07-17 | -53.04 |
| 2019-07-16 | -53.04 |
| 2019-07-15 | -59.17 |
| 2019-07-12 | -61.21 |
| 2019-07-11 | -59.17 |
| 2019-07-10 | -61.21 |
| 2019-07-09 | -59.17 |
| 2019-07-08 | -59.17 |
| 2019-07-05 | -57.13 |
| 2019-07-04 | -59.17 |
| 2019-07-03 | -59.17 |
| 2019-07-02 | -55.08 |
| 2019-06-28 | -26.50 |
| 2019-06-27 | -22.42 |
| 2019-06-26 | -38.75 |
| 2019-06-25 | -46.92 |
| 2019-06-24 | -28.54 |
| 2019-06-21 | -30.59 |
| 2019-06-20 | -32.63 |
| 2019-06-19 | -30.59 |
| 2019-06-18 | -28.54 |
| 2019-06-17 | -26.50 |
| 2019-06-14 | -28.54 |
| 2019-06-13 | -34.67 |
| 2019-06-12 | -26.50 |
| 2019-06-11 | 32.70 |
| 2019-06-10 | -42.84 |
| 2019-06-06 | -48.96 |
| 2019-06-05 | -55.08 |
| 2019-06-04 | -42.84 |
| 2019-06-03 | -53.04 |
| 2019-05-31 | -51.00 |
| 2019-05-30 | -51.00 |
| 2019-05-29 | -51.00 |
| 2019-05-28 | -42.84 |
| 2019-05-27 | -42.84 |
| 2019-05-24 | -46.92 |
| 2019-05-23 | -51.00 |
| 2019-05-22 | -53.04 |
| 2019-05-21 | -48.96 |
| 2019-05-20 | -48.96 |
| 2019-05-17 | -46.92 |
| 2019-05-16 | -44.88 |
| 2019-05-15 | -40.79 |
| 2019-05-14 | -42.84 |
| 2019-05-10 | -36.71 |
| 2019-05-09 | -32.63 |
| 2019-05-08 | -32.63 |
| 2019-05-07 | -20.38 |
| 2019-05-06 | -16.29 |
| 2019-05-03 | -32.63 |
| 2019-05-02 | -22.42 |
| 2019-04-30 | -22.42 |
| 2019-04-29 | -20.38 |
| 2019-04-26 | -24.46 |
| 2019-04-25 | -20.38 |
| 2019-04-24 | -20.38 |
| 2019-04-23 | -20.38 |
| 2019-04-18 | -18.34 |
| 2019-04-17 | -10.17 |
| 2019-04-16 | -10.17 |
| 2019-04-15 | -22.42 |
| 2019-04-12 | -22.42 |
| 2019-04-11 | -14.25 |
| 2019-04-10 | -14.25 |
| 2019-04-09 | -18.34 |
| 2019-04-08 | -14.25 |
| 2019-04-04 | -20.38 |
| 2019-04-03 | -18.34 |
| 2019-04-02 | -20.38 |
| 2019-04-01 | -22.42 |
| 2019-03-29 | -16.29 |
| 2019-03-28 | -14.25 |
| 2019-03-27 | -22.42 |
| 2019-03-26 | -20.38 |
| 2019-03-25 | -20.38 |
| 2019-03-22 | -18.34 |
| 2019-03-21 | -14.25 |
| 2019-03-20 | -12.21 |
| 2019-03-19 | -18.34 |
| 2019-03-18 | -24.46 |
| 2019-03-15 | -24.46 |
| 2019-03-14 | -18.34 |
| 2019-03-13 | -20.38 |
| 2019-03-12 | -18.34 |
| 2019-03-11 | -22.42 |
| 2019-03-08 | -20.38 |
| 2019-03-07 | -18.34 |
| 2019-03-06 | -18.34 |
| 2019-03-05 | -18.34 |
| 2019-03-04 | -18.34 |
| 2019-03-01 | -18.34 |
| 2019-02-28 | -18.34 |
| 2019-02-27 | -18.34 |
| 2019-02-26 | -12.21 |
| 2019-02-25 | -6.09 |
| 2019-02-22 | -14.25 |
| 2019-02-21 | -10.17 |
| 2019-02-20 | -10.17 |
| 2019-02-19 | -14.25 |
| 2019-02-18 | -20.38 |
| 2019-02-15 | -20.38 |
| 2019-02-14 | -14.25 |
| 2019-02-13 | -14.25 |
| 2019-02-12 | -6.09 |
| 2019-02-11 | -6.09 |
| 2019-02-08 | -4.04 |
| 2019-02-04 | -4.04 |
| 2019-02-01 | -10.17 |
| 2019-01-31 | -8.13 |
| 2019-01-30 | -16.29 |
| 2019-01-29 | -16.29 |
| 2019-01-28 | -12.21 |
| 2019-01-25 | -16.29 |
| 2019-01-24 | -6.09 |
| 2019-01-23 | -6.09 |
| 2019-01-22 | -18.34 |
| 2019-01-21 | -18.34 |
| 2019-01-18 | -18.34 |
| 2019-01-17 | -18.34 |
| 2019-01-16 | -18.34 |
| 2019-01-15 | -22.42 |
| 2019-01-14 | -20.38 |
| 2019-01-11 | -14.25 |
| 2019-01-10 | -14.25 |
| 2019-01-09 | -18.34 |
| 2019-01-08 | -18.34 |
| 2019-01-07 | -18.34 |
| 2019-01-04 | -18.34 |
| 2019-01-03 | -18.34 |
| 2019-01-02 | -14.25 |
| 2018-12-31 | -14.25 |
| 2018-12-28 | -10.17 |
| 2018-12-27 | -10.17 |
| 2018-12-24 | -14.25 |
| 2018-12-21 | -6.09 |
| 2018-12-20 | -10.17 |
| 2018-12-19 | -6.09 |
| 2018-12-18 | -6.09 |
| 2018-12-17 | -8.13 |
| 2018-12-14 | -2.00 |
| 2018-12-13 | -4.04 |
| 2018-12-12 | -6.09 |
| 2018-12-11 | -6.09 |
| 2018-12-10 | -2.00 |
| 2018-12-07 | -8.13 |
| 2018-12-06 | -6.09 |
| 2018-12-05 | 0.04 |
| 2018-12-04 | -4.04 |
| 2018-12-03 | -2.00 |
| 2018-11-30 | 6.16 |
| 2018-11-29 | 4.12 |
| 2018-11-28 | -8.13 |
| 2018-11-27 | -4.04 |
| 2018-11-26 | 0.04 |
| 2018-11-23 | -2.00 |
| 2018-11-22 | -2.00 |
| 2018-11-21 | 0.04 |
| 2018-11-20 | -2.00 |
| 2018-11-19 | -2.00 |
| 2018-11-16 | -2.00 |
| 2018-11-15 | 6.16 |
| 2018-11-14 | 6.16 |
| 2018-11-13 | 6.16 |
| 2018-11-12 | 8.20 |
| 2018-11-09 | 4.12 |
| 2018-11-08 | 6.16 |
| 2018-11-07 | 16.37 |
| 2018-11-06 | 8.20 |
| 2018-11-05 | 16.37 |
| 2018-11-02 | 18.41 |
| 2018-11-01 | 8.20 |
| 2018-10-31 | 8.20 |
| 2018-10-30 | 8.20 |
| 2018-10-29 | 8.20 |
| 2018-10-26 | 8.20 |
| 2018-10-25 | 10.25 |
| 2018-10-24 | 14.33 |
| 2018-10-23 | 2.08 |
| 2018-10-22 | 6.16 |
| 2018-10-19 | 6.16 |
| 2018-10-18 | 6.16 |
| 2018-10-16 | 6.16 |
| 2018-10-15 | 10.25 |
| 2018-10-12 | 10.25 |
| 2018-10-11 | 4.12 |
| 2018-10-10 | 4.12 |
| 2018-10-09 | 12.29 |
| 2018-10-08 | 16.37 |
| 2018-10-05 | 18.41 |
| 2018-10-04 | 18.41 |
| 2018-10-03 | 20.45 |
| 2018-10-02 | 20.45 |
| 2018-09-28 | 20.45 |
| 2018-09-27 | 16.37 |
| 2018-09-26 | 18.41 |
| 2018-09-24 | 14.33 |
| 2018-09-21 | 18.41 |
| 2018-09-20 | 16.37 |
| 2018-09-19 | 18.41 |
| 2018-09-18 | 12.29 |
| 2018-09-17 | 4.12 |
| 2018-09-14 | 2.08 |
| 2018-09-13 | 14.33 |
| 2018-09-12 | 14.33 |
| 2018-09-11 | 6.16 |
| 2018-09-10 | 16.37 |
| 2018-09-07 | 22.50 |
| 2018-09-06 | 14.33 |
| 2018-09-05 | 14.33 |
| 2018-09-04 | 14.33 |
| 2018-09-03 | 8.20 |
| 2018-08-31 | 10.25 |
| 2018-08-30 | 8.20 |
| 2018-08-29 | 6.16 |
| 2018-08-28 | 8.20 |
| 2018-08-27 | 8.20 |
| 2018-08-24 | 12.29 |
| 2018-08-23 | 12.29 |
| 2018-08-22 | 2.08 |
| 2018-08-21 | 16.37 |
| 2018-08-20 | 14.33 |
| 2018-08-17 | 12.29 |
| 2018-08-16 | 12.29 |
| 2018-08-15 | 16.37 |
| 2018-08-14 | -6.09 |
| 2018-08-13 | 2.08 |
| 2018-08-10 | 4.12 |
| 2018-08-09 | 10.25 |
| 2018-08-08 | 0.04 |
| 2018-08-07 | -2.00 |
| 2018-08-06 | -6.09 |
| 2018-08-03 | 0.04 |
| 2018-08-02 | -8.13 |
| 2018-08-01 | -8.13 |
| 2018-07-31 | -2.00 |
| 2018-07-30 | 0.04 |
| 2018-07-27 | 0.04 |
| 2018-07-26 | -6.09 |
| 2018-07-25 | 0.04 |
| 2018-07-24 | 6.16 |
| 2018-07-23 | 22.50 |
| 2018-07-20 | 16.37 |
| 2018-07-19 | 20.45 |
| 2018-07-18 | 14.33 |
| 2018-07-17 | 16.37 |
| 2018-07-16 | 16.37 |
| 2018-07-13 | 16.37 |
| 2018-07-12 | 22.50 |
| 2018-07-11 | 28.62 |
| 2018-07-10 | 28.62 |
| 2018-07-09 | 20.45 |
| 2018-07-06 | 16.37 |
| 2018-07-05 | 18.41 |
| 2018-07-04 | 18.41 |
| 2018-07-03 | 18.41 |
| 2018-06-29 | 18.41 |
| 2018-06-28 | 18.41 |
| 2018-06-27 | 18.41 |
| 2018-06-26 | 20.45 |
| 2018-06-25 | 20.45 |
| 2018-06-22 | 18.41 |
| 2018-06-21 | 16.37 |
| 2018-06-20 | 20.45 |
| 2018-06-19 | 16.37 |
| 2018-06-15 | 16.37 |
| 2018-06-14 | 22.50 |
| 2018-06-13 | 16.37 |
| 2018-06-12 | 26.58 |
| 2018-06-11 | 22.50 |
| 2018-06-08 | 16.37 |
| 2018-06-07 | 22.50 |
| 2018-06-06 | 26.58 |
| 2018-06-05 | 24.54 |
| 2018-06-04 | 30.66 |
| 2018-06-01 | 26.58 |
| 2018-05-31 | 32.70 |
| 2018-05-30 | 28.62 |
| 2018-05-29 | 38.83 |
| 2018-05-28 | 44.95 |
| 2018-05-25 | 44.95 |
| 2018-05-24 | 44.95 |
| 2018-05-23 | 53.12 |
| 2018-05-21 | 44.95 |
| 2018-05-18 | 44.95 |
| 2018-05-17 | 44.95 |
| 2018-05-16 | 61.29 |
| 2018-05-15 | 63.33 |
| 2018-05-14 | 63.33 |
| 2018-05-11 | 53.12 |
| 2018-05-10 | 34.75 |
| 2018-05-09 | 28.62 |
| 2018-05-08 | 36.79 |
| 2018-05-07 | 34.75 |
| 2018-05-04 | 34.75 |
| 2018-05-03 | 30.66 |
| 2018-05-02 | 38.83 |
| 2018-04-30 | 38.83 |
| 2018-04-27 | 42.91 |
| 2018-04-26 | 30.66 |
| 2018-04-25 | 38.83 |
| 2018-04-24 | 42.91 |
| 2018-04-23 | 42.91 |
| 2018-04-20 | 42.91 |
| 2018-04-19 | 42.91 |
| 2018-04-18 | 40.87 |
| 2018-04-17 | 40.87 |
| 2018-04-16 | 44.95 |
| 2018-04-13 | 40.87 |
| 2018-04-12 | 46.99 |
| 2018-04-11 | 46.99 |
| 2018-04-10 | 49.04 |
| 2018-04-09 | 49.04 |
| 2018-04-06 | 49.04 |
| 2018-04-04 | 42.91 |
| 2018-04-03 | 42.91 |
| 2018-03-29 | 42.91 |
| 2018-03-28 | 46.99 |
| 2018-03-27 | 49.04 |
| 2018-03-26 | 42.91 |
| 2018-03-23 | 42.91 |
| 2018-03-22 | 49.04 |
| 2018-03-21 | 42.91 |
| 2018-03-20 | 42.91 |
| 2018-03-19 | 42.91 |
| 2018-03-16 | 42.91 |
| 2018-03-15 | 46.99 |
| 2018-03-14 | 40.87 |
| 2018-03-13 | 38.83 |
| 2018-03-12 | 42.91 |
| 2018-03-09 | 49.04 |
| 2018-03-08 | 42.91 |
| 2018-03-07 | 42.91 |
| 2018-03-06 | 49.04 |
| 2018-03-05 | 51.08 |
| 2018-03-02 | 46.99 |
| 2018-03-01 | 44.95 |
| 2018-02-28 | 49.04 |
| 2018-02-27 | 57.20 |
| 2018-02-26 | 42.91 |
| 2018-02-23 | 55.16 |
| 2018-02-22 | 57.20 |
| 2018-02-21 | 57.20 |
| 2018-02-20 | 65.37 |
| 2018-02-15 | 55.16 |
| 2018-02-14 | 55.16 |
| 2018-02-13 | 46.99 |
| 2018-02-12 | 44.95 |
| 2018-02-09 | 51.08 |
| 2018-02-08 | 53.12 |
| 2018-02-07 | 53.12 |
| 2018-02-06 | 61.29 |
| 2018-02-05 | 67.41 |
| 2018-02-02 | 69.45 |
| 2018-02-01 | 63.33 |
| 2018-01-31 | 69.45 |
| 2018-01-30 | 69.45 |
| 2018-01-29 | 63.33 |
| 2018-01-26 | 53.12 |
| 2018-01-25 | 46.99 |
| 2018-01-24 | 49.04 |
| 2018-01-23 | 51.08 |
| 2018-01-22 | 59.24 |
| 2018-01-19 | 59.24 |
| 2018-01-18 | 55.16 |
| 2018-01-17 | 63.33 |
| 2018-01-16 | 61.29 |
| 2018-01-15 | 61.29 |
| 2018-01-12 | 63.33 |
| 2018-01-11 | 61.29 |
| 2018-01-10 | 61.29 |
| 2018-01-09 | 61.29 |
| 2018-01-08 | 59.24 |
| 2018-01-05 | 63.33 |
| 2018-01-04 | 63.33 |
| 2018-01-03 | 63.33 |
| 2018-01-02 | 61.29 |
| 2017-12-29 | 63.33 |
| 2017-12-28 | 61.29 |
| 2017-12-27 | 61.29 |
| 2017-12-22 | 61.29 |
| 2017-12-21 | 67.41 |
| 2017-12-20 | 67.41 |
| 2017-12-19 | 67.41 |
| 2017-12-18 | 69.45 |
| 2017-12-15 | 71.49 |
| 2017-12-14 | 79.66 |
| 2017-12-13 | 79.66 |
| 2017-12-12 | 77.62 |
| 2017-12-11 | 67.41 |
| 2017-12-08 | 69.45 |
| 2017-12-07 | 71.49 |
| 2017-12-06 | 85.79 |
| 2017-12-05 | 77.62 |
| 2017-12-04 | 87.83 |
| 2017-12-01 | 91.91 |
| 2017-11-30 | 85.79 |
| 2017-11-29 | 108.24 |
| 2017-11-28 | 112.33 |
| 2017-11-27 | 104.16 |
| 2017-11-24 | 89.87 |
| 2017-11-23 | 102.12 |
| 2017-11-22 | 102.12 |
| 2017-11-21 | 108.24 |
| 2017-11-20 | 112.33 |
| 2017-11-17 | 124.58 |
| 2017-11-16 | 124.58 |
| 2017-11-15 | 114.37 |
| 2017-11-14 | 108.24 |
| 2017-11-13 | 108.24 |
| 2017-11-10 | 118.45 |
| 2017-11-09 | 108.24 |
| 2017-11-08 | 134.78 |
| 2017-11-07 | 136.83 |
| 2017-11-06 | 124.58 |
| 2017-11-03 | 134.78 |
| 2017-11-02 | 120.49 |
| 2017-11-01 | 106.20 |
| 2017-10-31 | 108.24 |
| 2017-10-30 | 104.16 |
| 2017-10-27 | 108.24 |
| 2017-10-26 | 118.45 |
| 2017-10-25 | 108.24 |
| 2017-10-24 | 104.16 |
| 2017-10-23 | 104.16 |
| 2017-10-20 | 93.95 |
| 2017-10-19 | 79.66 |
| 2017-10-18 | 79.66 |
| 2017-10-17 | 67.41 |
| 2017-10-16 | 71.49 |
| 2017-10-13 | 73.54 |
| 2017-10-12 | 73.54 |
| 2017-10-11 | 75.58 |
| 2017-10-10 | 79.66 |
| 2017-10-09 | 81.70 |
| 2017-10-06 | 73.54 |
| 2017-10-04 | 83.74 |
| 2017-10-03 | 83.74 |
| 2017-09-29 | 81.70 |
| 2017-09-28 | 77.62 |
| 2017-09-27 | 91.91 |
| 2017-09-26 | 93.95 |
| 2017-09-25 | 93.95 |
| 2017-09-22 | 100.08 |
| 2017-09-21 | 89.87 |
| 2017-09-20 | 98.03 |
| 2017-09-19 | 81.70 |
| 2017-09-18 | 79.66 |
| 2017-09-15 | 83.74 |
| 2017-09-14 | 85.79 |
| 2017-09-13 | 77.62 |
| 2017-09-12 | 73.54 |
| 2017-09-11 | 67.41 |
| 2017-09-08 | 81.70 |
| 2017-09-07 | 77.62 |
| 2017-09-06 | 81.70 |
| 2017-09-05 | 83.74 |
| 2017-09-04 | 83.74 |
| 2017-09-01 | 81.70 |
| 2017-08-31 | 85.79 |
| 2017-08-30 | 104.16 |
| 2017-08-29 | 112.33 |
| 2017-08-28 | 110.28 |
| 2017-08-25 | 104.16 |
| 2017-08-24 | 104.16 |
| 2017-08-22 | 108.24 |
| 2017-08-21 | 106.20 |
| 2017-08-18 | 112.33 |
| 2017-08-17 | 112.33 |
| 2017-08-16 | 112.33 |
| 2017-08-15 | 114.37 |
| 2017-08-14 | 114.37 |
| 2017-08-11 | 118.45 |
| 2017-08-10 | 118.45 |
| 2017-08-09 | 120.49 |
| 2017-08-08 | 116.41 |
| 2017-08-07 | 120.49 |
| 2017-08-04 | 140.91 |
| 2017-08-03 | 144.99 |
| 2017-08-02 | 130.70 |
| 2017-08-01 | 130.70 |
| 2017-07-31 | 132.74 |
| 2017-07-28 | 120.49 |
| 2017-07-27 | 116.41 |
| 2017-07-26 | 114.37 |
| 2017-07-25 | 114.37 |
| 2017-07-24 | 114.37 |
| 2017-07-21 | 128.66 |
| 2017-07-20 | 128.66 |
| 2017-07-19 | 140.91 |
| 2017-07-18 | 136.83 |
| 2017-07-17 | 126.62 |
| 2017-07-14 | 142.95 |
| 2017-07-13 | 134.78 |
| 2017-07-12 | 140.91 |
| 2017-07-11 | 140.91 |
| 2017-07-10 | 130.70 |
| 2017-07-07 | 144.99 |
| 2017-07-06 | 149.07 |
| 2017-07-05 | 144.99 |
| 2017-07-04 | 144.99 |
| 2017-07-03 | 124.58 |
| 2017-06-30 | 116.41 |
| 2017-06-29 | 130.70 |
| 2017-06-28 | 144.99 |
| 2017-06-27 | 134.78 |
| 2017-06-26 | 124.58 |
| 2017-06-23 | 108.24 |
| 2017-06-22 | 126.62 |
| 2017-06-21 | 120.49 |
| 2017-06-20 | 120.49 |
| 2017-06-19 | 112.33 |
| 2017-06-16 | 114.37 |
| 2017-06-15 | 112.33 |
| 2017-06-14 | 106.20 |
| 2017-06-13 | 112.33 |
| 2017-06-12 | 120.49 |
| 2017-06-09 | 120.49 |
| 2017-06-08 | 126.62 |
| 2017-06-07 | 126.62 |
| 2017-06-06 | 132.74 |
| 2017-06-05 | 116.41 |
| 2017-06-02 | 126.62 |
| 2017-06-01 | 140.91 |
| 2017-05-31 | 140.91 |
| 2017-05-29 | 140.91 |
| 2017-05-26 | 136.83 |
| 2017-05-25 | 153.16 |
| 2017-05-24 | 134.78 |
| 2017-05-23 | 132.74 |
| 2017-05-22 | 142.95 |
| 2017-05-19 | 136.83 |
| 2017-05-18 | 136.83 |
| 2017-05-17 | 132.74 |
| 2017-05-16 | 134.78 |
| 2017-05-15 | 151.12 |
| 2017-05-12 | 144.99 |
| 2017-05-11 | 159.28 |
| 2017-05-10 | 161.32 |
| 2017-05-09 | 161.32 |
| 2017-05-08 | 153.16 |
| 2017-05-05 | 165.41 |
| 2017-05-04 | 163.37 |
| 2017-05-02 | 167.45 |
| 2017-04-28 | 149.07 |
| 2017-04-27 | 142.95 |
| 2017-04-26 | 144.99 |
| 2017-04-25 | 144.99 |
| 2017-04-24 | 142.95 |
| 2017-04-21 | 144.99 |
| 2017-04-20 | 147.03 |
| 2017-04-19 | 151.12 |
| 2017-04-18 | 144.99 |
| 2017-04-13 | 151.12 |
| 2017-04-12 | 171.53 |
| 2017-04-11 | 171.53 |
| 2017-04-10 | 163.37 |
| 2017-04-07 | 165.41 |
| 2017-04-06 | 169.49 |
| 2017-04-05 | 169.49 |
| 2017-04-03 | 175.62 |
| 2017-03-31 | 179.70 |
| 2017-03-30 | 181.74 |
| 2017-03-29 | 181.74 |
| 2017-03-28 | 175.62 |
| 2017-03-27 | 185.82 |
| 2017-03-24 | 175.62 |
| 2017-03-23 | 179.70 |
| 2017-03-22 | 183.78 |
| 2017-03-21 | 175.62 |
| 2017-03-20 | 185.82 |
| 2017-03-17 | 181.74 |
| 2017-03-16 | 175.62 |
| 2017-03-15 | 165.41 |
| 2017-03-14 | 163.37 |
| 2017-03-13 | 161.32 |
| 2017-03-10 | 165.41 |
| 2017-03-09 | 179.70 |
| 2017-03-08 | 177.66 |
| 2017-03-07 | 185.82 |
| 2017-03-06 | 185.82 |
| 2017-03-03 | 171.53 |
| 2017-03-02 | 179.70 |
| 2017-03-01 | 185.82 |
| 2017-02-28 | 169.49 |
| 2017-02-27 | 165.41 |
| 2017-02-24 | 165.41 |
| 2017-02-23 | 167.45 |
| 2017-02-22 | 161.32 |
| 2017-02-21 | 165.41 |
| 2017-02-20 | 171.53 |
| 2017-02-17 | 175.62 |
| 2017-02-16 | 175.62 |
| 2017-02-15 | 169.49 |
| 2017-02-14 | 183.78 |
| 2017-02-13 | 167.45 |
| 2017-02-10 | 183.78 |
| 2017-02-09 | 179.70 |
| 2017-02-08 | 183.78 |
| 2017-02-07 | 185.82 |
| 2017-02-06 | 185.82 |
| 2017-02-03 | 196.03 |
| 2017-02-02 | 185.82 |
| 2017-02-01 | 196.03 |
| 2017-01-27 | 189.91 |
| 2017-01-26 | 196.03 |
| 2017-01-25 | 181.74 |
| 2017-01-24 | 183.78 |
| 2017-01-23 | 183.78 |
| 2017-01-20 | 171.53 |
| 2017-01-19 | 165.41 |
| 2017-01-18 | 155.20 |
| 2017-01-17 | 163.37 |
| 2017-01-16 | 165.41 |
| 2017-01-13 | 185.82 |
| 2017-01-12 | 193.99 |
| 2017-01-11 | 196.03 |
| 2017-01-10 | 196.03 |
| 2017-01-09 | 193.99 |
| 2017-01-06 | 196.03 |
| 2017-01-05 | 185.82 |
| 2017-01-04 | 196.03 |
| 2017-01-03 | 196.03 |
| 2016-12-30 | 202.16 |
| 2016-12-29 | 210.32 |
| 2016-12-28 | 191.95 |
| 2016-12-23 | 196.03 |
| 2016-12-22 | 196.03 |
| 2016-12-21 | 206.24 |
| 2016-12-20 | 202.16 |
| 2016-12-19 | 202.16 |
| 2016-12-16 | 202.16 |
| 2016-12-15 | 198.07 |
| 2016-12-14 | 204.20 |
| 2016-12-13 | 216.45 |
| 2016-12-12 | 212.36 |
| 2016-12-09 | 210.32 |
| 2016-12-08 | 220.53 |
| 2016-12-07 | 232.78 |
| 2016-12-06 | 204.20 |
| 2016-12-05 | 222.57 |
| 2016-12-02 | 224.61 |
| 2016-12-01 | 228.70 |
| 2016-11-30 | 208.28 |
| 2016-11-29 | 214.41 |
| 2016-11-28 | 216.45 |
| 2016-11-25 | 224.61 |
| 2016-11-24 | 226.66 |
| 2016-11-23 | 226.66 |
| 2016-11-22 | 226.66 |
| 2016-11-21 | 226.66 |
| 2016-11-18 | 226.66 |
| 2016-11-17 | 218.49 |
| 2016-11-16 | 210.32 |
| 2016-11-15 | 216.45 |
| 2016-11-14 | 204.20 |
| 2016-11-11 | 208.28 |
| 2016-11-10 | 208.28 |
| 2016-11-09 | 206.24 |
| 2016-11-08 | 196.03 |
| 2016-11-07 | 200.11 |
| 2016-11-04 | 193.99 |
| 2016-11-03 | 200.11 |
| 2016-11-02 | 200.11 |
| 2016-11-01 | 204.20 |
| 2016-10-31 | 206.24 |
| 2016-10-28 | 202.16 |
| 2016-10-27 | 196.03 |
| 2016-10-26 | 204.20 |
| 2016-10-25 | 206.24 |
| 2016-10-24 | 204.20 |
| 2016-10-20 | 200.11 |
| 2016-10-19 | 189.91 |
| 2016-10-18 | 165.41 |
| 2016-10-17 | 177.66 |
| 2016-10-14 | 177.66 |
| 2016-10-13 | 187.87 |
| 2016-10-12 | 189.91 |
| 2016-10-11 | 193.99 |
| 2016-10-07 | 189.91 |
| 2016-10-06 | 185.82 |
| 2016-10-05 | 206.24 |
| 2016-10-04 | 200.11 |
| 2016-10-03 | 200.11 |
| 2016-09-30 | 230.74 |
| 2016-09-29 | 226.66 |
| 2016-09-28 | 234.82 |
| 2016-09-27 | 234.82 |
| 2016-09-26 | 245.03 |
| 2016-09-23 | 236.86 |
| 2016-09-22 | 247.07 |
| 2016-09-21 | 267.49 |
| 2016-09-20 | 267.49 |
| 2016-09-19 | 265.45 |
| 2016-09-15 | 265.45 |
| 2016-09-14 | 259.32 |
| 2016-09-13 | 267.49 |
| 2016-09-12 | 267.49 |
| 2016-09-09 | 269.53 |
| 2016-09-08 | 287.90 |
| 2016-09-07 | 291.99 |
| 2016-09-06 | 269.53 |
| 2016-09-05 | 277.70 |
| 2016-09-02 | 261.36 |
| 2016-09-01 | 261.36 |
| 2016-08-31 | 271.57 |
| 2016-08-30 | 279.74 |
| 2016-08-29 | 277.70 |
| 2016-08-26 | 287.90 |
| 2016-08-25 | 296.07 |
| 2016-08-24 | 275.65 |
| 2016-08-23 | 285.86 |
| 2016-08-22 | 283.82 |
| 2016-08-19 | 261.36 |
| 2016-08-18 | 279.74 |
| 2016-08-17 | 287.90 |
| 2016-08-16 | 302.19 |
| 2016-08-15 | 291.99 |
| 2016-08-12 | 289.94 |
| 2016-08-11 | 298.11 |
| 2016-08-10 | 294.03 |
| 2016-08-09 | 279.74 |
| 2016-08-08 | 240.95 |
| 2016-08-05 | 253.20 |
| 2016-08-04 | 247.07 |
| 2016-08-03 | 253.20 |
| 2016-08-01 | 253.20 |
| 2016-07-29 | 253.20 |
| 2016-07-28 | 263.40 |
| 2016-07-27 | 257.28 |
| 2016-07-26 | 247.07 |
| 2016-07-25 | 253.20 |
| 2016-07-22 | 261.36 |
| 2016-07-21 | 269.53 |
| 2016-07-20 | 271.57 |
| 2016-07-19 | 271.57 |
| 2016-07-18 | 265.45 |
| 2016-07-15 | 277.70 |
| 2016-07-14 | 275.65 |
| 2016-07-13 | 283.82 |
| 2016-07-12 | 283.82 |
| 2016-07-11 | 242.99 |
| 2016-07-08 | 247.07 |
| 2016-07-07 | 255.24 |
| 2016-07-06 | 259.32 |
| 2016-07-05 | 261.36 |
| 2016-07-04 | 265.45 |
| 2016-06-30 | 271.57 |
| 2016-06-29 | 263.40 |
| 2016-06-28 | 245.03 |
| 2016-06-27 | 249.11 |
| 2016-06-24 | 251.15 |
| 2016-06-23 | 259.32 |
| 2016-06-22 | 265.45 |
| 2016-06-21 | 251.15 |
| 2016-06-20 | 283.82 |
| 2016-06-17 | 287.90 |
| 2016-06-16 | 275.65 |
| 2016-06-15 | 281.78 |
| 2016-06-14 | 298.11 |
| 2016-06-13 | 300.15 |
| 2016-06-10 | 298.11 |
| 2016-06-08 | 310.36 |
| 2016-06-07 | 314.44 |
| 2016-06-06 | 314.44 |
| 2016-06-03 | 347.11 |
| 2016-06-02 | 340.98 |
| 2016-06-01 | 343.03 |
| 2016-05-31 | 345.07 |
| 2016-05-30 | 340.98 |
| 2016-05-27 | 312.40 |
| 2016-05-26 | 328.74 |
| 2016-05-25 | 338.94 |
| 2016-05-24 | 349.15 |
| 2016-05-23 | 338.94 |
| 2016-05-20 | 353.23 |
| 2016-05-19 | 343.03 |
| 2016-05-18 | 349.15 |
| 2016-05-17 | 338.94 |
| 2016-05-16 | 332.82 |
| 2016-05-13 | 340.98 |
| 2016-05-12 | 310.36 |
| 2016-05-11 | 312.40 |
| 2016-05-10 | 310.36 |
| 2016-05-09 | 304.24 |
| 2016-05-06 | 308.32 |
| 2016-05-05 | 314.44 |
| 2016-05-04 | 308.32 |
| 2016-05-03 | 304.24 |
| 2016-04-29 | 300.15 |
| 2016-04-28 | 306.28 |
| 2016-04-27 | 298.11 |
| 2016-04-26 | 302.19 |
| 2016-04-25 | 310.36 |
| 2016-04-22 | 324.65 |
| 2016-04-21 | 322.61 |
| 2016-04-20 | 306.28 |
| 2016-04-19 | 316.49 |
| 2016-04-18 | 322.61 |
| 2016-04-15 | 318.53 |
| 2016-04-14 | 310.36 |
| 2016-04-13 | 322.61 |
| 2016-04-12 | 326.69 |
| 2016-04-11 | 345.07 |
| 2016-04-08 | 349.15 |
| 2016-04-07 | 365.48 |
| 2016-04-06 | 349.15 |
| 2016-04-05 | 322.61 |
| 2016-04-01 | 328.74 |
| 2016-03-31 | 353.23 |
| 2016-03-30 | 355.28 |
| 2016-03-29 | 357.32 |
| 2016-03-24 | 359.36 |
| 2016-03-23 | 353.23 |
| 2016-03-22 | 365.48 |
| 2016-03-21 | 369.57 |
| 2016-03-18 | 367.53 |
| 2016-03-17 | 357.32 |
| 2016-03-16 | 363.44 |
| 2016-03-15 | 349.15 |
| 2016-03-14 | 367.53 |
| 2016-03-11 | 361.40 |
| 2016-03-10 | 371.61 |
| 2016-03-09 | 367.53 |
| 2016-03-08 | 373.65 |
| 2016-03-07 | 373.65 |
| 2016-03-04 | 367.53 |
| 2016-03-03 | 377.73 |
| 2016-03-02 | 377.73 |
| 2016-03-01 | 369.57 |
| 2016-02-29 | 365.48 |
| 2016-02-26 | 373.65 |
| 2016-02-25 | 369.57 |
| 2016-02-24 | 369.57 |
| 2016-02-23 | 379.78 |
| 2016-02-22 | 379.78 |
| 2016-02-19 | 392.02 |
| 2016-02-18 | 406.32 |
| 2016-02-17 | 385.90 |
| 2016-02-16 | 408.36 |
| 2016-02-15 | 410.40 |
| 2016-02-12 | 410.40 |
| 2016-02-11 | 410.40 |
| 2016-02-05 | 406.32 |
| 2016-02-04 | 410.40 |
| 2016-02-03 | 404.27 |
| 2016-02-02 | 404.27 |
| 2016-02-01 | 402.23 |
| 2016-01-29 | 402.23 |
| 2016-01-28 | 400.19 |
| 2016-01-27 | 398.15 |
| 2016-01-26 | 406.32 |
| 2016-01-25 | 406.32 |
| 2016-01-22 | 389.98 |
| 2016-01-21 | 389.98 |
| 2016-01-20 | 396.11 |
| 2016-01-19 | 420.61 |
| 2016-01-18 | 410.40 |
| 2016-01-15 | 420.61 |
| 2016-01-14 | 406.32 |
| 2016-01-13 | 385.90 |
| 2016-01-12 | 396.11 |
| 2016-01-11 | 394.07 |
| 2016-01-08 | 396.11 |
| 2016-01-07 | 361.40 |
| 2016-01-06 | 392.02 |
| 2016-01-05 | 383.86 |
| 2016-01-04 | 406.32 |
| 2015-12-31 | 430.82 |
| 2015-12-30 | 451.23 |
| 2015-12-29 | 441.02 |
| 2015-12-28 | 451.23 |
| 2015-12-24 | 471.65 |
| 2015-12-23 | 471.65 |
| 2015-12-22 | 481.86 |
| 2015-12-21 | 441.02 |
| 2015-12-18 | 461.44 |
| 2015-12-17 | 451.23 |
| 2015-12-16 | 420.61 |
| 2015-12-15 | 430.82 |
| 2015-12-14 | 451.23 |
| 2015-12-11 | 441.02 |
| 2015-12-10 | 451.23 |
| 2015-12-09 | 441.02 |
| 2015-12-08 | 451.23 |
| 2015-12-07 | 481.86 |
| 2015-12-04 | 471.65 |
| 2015-12-03 | 471.65 |
| 2015-12-02 | 481.86 |
| 2015-12-01 | 471.65 |
| 2015-11-30 | 461.44 |
| 2015-11-27 | 441.02 |
| 2015-11-26 | 441.02 |
| 2015-11-25 | 451.23 |
| 2015-11-24 | 461.44 |
| 2015-11-23 | 451.23 |
| 2015-11-20 | 363.44 |
| 2015-11-19 | 347.11 |
| 2015-11-18 | 336.90 |
| 2015-11-17 | 343.03 |
| 2015-11-16 | 330.78 |
| 2015-11-13 | 347.11 |
| 2015-11-12 | 345.07 |
| 2015-11-11 | 338.94 |
| 2015-11-10 | 343.03 |
| 2015-11-09 | 340.98 |
| 2015-11-06 | 353.23 |
| 2015-11-05 | 353.23 |
| 2015-11-04 | 369.57 |
| 2015-11-03 | 332.82 |
| 2015-11-02 | 347.11 |
| 2015-10-30 | 359.36 |
| 2015-10-29 | 361.40 |
| 2015-10-28 | 359.36 |
| 2015-10-27 | 361.40 |
| 2015-10-26 | 379.78 |
| 2015-10-23 | 375.69 |
| 2015-10-22 | 353.23 |
| 2015-10-20 | 343.03 |
| 2015-10-19 | 355.28 |
| 2015-10-16 | 365.48 |
| 2015-10-15 | 363.44 |
| 2015-10-14 | 373.65 |
| 2015-10-13 | 385.90 |
| 2015-10-12 | 392.02 |
| 2015-10-09 | 410.40 |
| 2015-10-08 | 420.61 |
| 2015-10-07 | 481.86 |
| 2015-10-06 | 471.65 |
| 2015-10-05 | 461.44 |
| 2015-10-02 | 451.23 |
| 2015-09-30 | 441.02 |
| 2015-09-29 | 430.82 |
| 2015-09-25 | 441.02 |
| 2015-09-24 | 451.23 |
| 2015-09-23 | 451.23 |
| 2015-09-22 | 471.65 |
| 2015-09-21 | 471.65 |
| 2015-09-18 | 492.06 |
| 2015-09-17 | 492.06 |
| 2015-09-16 | 481.86 |
| 2015-09-15 | 471.65 |
| 2015-09-14 | 492.06 |
| 2015-09-11 | 451.23 |
| 2015-09-10 | 512.48 |
| 2015-09-09 | 492.06 |
| 2015-09-08 | 481.86 |
| 2015-09-07 | 441.02 |
| 2015-09-04 | 441.02 |
| 2015-09-02 | 441.02 |
| 2015-09-01 | 441.02 |
| 2015-08-31 | 451.23 |
| 2015-08-28 | 430.82 |
| 2015-08-27 | 420.61 |
| 2015-08-26 | 389.98 |
| 2015-08-25 | 396.11 |
| 2015-08-24 | 389.98 |
| 2015-08-21 | 471.65 |
| 2015-08-20 | 492.06 |
| 2015-08-19 | 502.27 |
| 2015-08-18 | 502.27 |
| 2015-08-17 | 522.69 |
| 2015-08-14 | 522.69 |
| 2015-08-13 | 522.69 |
| 2015-08-12 | 543.10 |
| 2015-08-11 | 532.89 |
| 2015-08-10 | 543.10 |
| 2015-08-07 | 512.48 |
| 2015-08-06 | 532.89 |
| 2015-08-05 | 543.10 |
| 2015-08-04 | 563.52 |
| 2015-08-03 | 543.10 |
| 2015-07-31 | 583.93 |
| 2015-07-30 | 573.73 |
| 2015-07-29 | 594.14 |
| 2015-07-28 | 553.31 |
| 2015-07-27 | 532.89 |
| 2015-07-24 | 624.77 |
| 2015-07-23 | 624.77 |
| 2015-07-22 | 594.14 |
| 2015-07-21 | 563.52 |
| 2015-07-20 | 543.10 |
| 2015-07-17 | 543.10 |
| 2015-07-16 | 512.48 |
| 2015-07-15 | 532.89 |
| 2015-07-14 | 563.52 |
| 2015-07-13 | 594.14 |
| 2015-07-10 | 563.52 |
| 2015-07-09 | 563.52 |
| 2015-07-08 | 347.11 |
| 2015-07-07 | 481.86 |
| 2015-07-06 | 543.10 |
| 2015-07-03 | 634.97 |
| 2015-07-02 | 696.22 |
| 2015-06-30 | 716.64 |
| 2015-06-29 | 716.64 |
| 2015-06-26 | 828.93 |
| 2015-06-25 | 839.13 |
| 2015-06-24 | 859.55 |
| 2015-06-23 | 798.30 |
| 2015-06-22 | 777.89 |
| 2015-06-19 | 798.30 |
| 2015-06-18 | 839.13 |
| 2015-06-17 | 879.97 |
| 2015-06-16 | 879.97 |
| 2015-06-15 | 910.59 |
| 2015-06-12 | 941.21 |
| 2015-06-11 | 1,022.88 |
| 2015-06-10 | 1,084.13 |
| 2015-06-09 | 1,084.13 |
| 2015-06-08 | 1,084.13 |
| 2015-06-05 | 1,084.13 |
| 2015-06-04 | 1,063.71 |
| 2015-06-03 | 1,104.54 |
| 2015-06-02 | 1,043.29 |
| 2015-06-01 | 1,043.29 |
| 2015-05-29 | 1,043.29 |
| 2015-05-28 | 1,043.29 |
| 2015-05-27 | 1,043.29 |
| 2015-05-26 | 1,084.13 |
| 2015-05-22 | 1,043.29 |
| 2015-05-21 | 1,043.29 |
| 2015-05-20 | 1,084.13 |
| 2015-05-19 | 1,043.29 |
| 2015-05-18 | 982.05 |
| 2015-05-15 | 1,002.46 |
| 2015-05-14 | 1,022.88 |
| 2015-05-13 | 1,022.88 |
| 2015-05-12 | 1,084.13 |
| 2015-05-11 | 982.05 |
| 2015-05-08 | 941.21 |
| 2015-05-07 | 920.80 |
| 2015-05-06 | 839.13 |
| 2015-05-05 | 788.09 |
| 2015-05-04 | 808.51 |
| 2015-04-30 | 767.68 |
| 2015-04-29 | 726.85 |
| 2015-04-28 | 757.47 |
| 2015-04-27 | 788.09 |
| 2015-04-24 | 757.47 |
| 2015-04-23 | 798.30 |
| 2015-04-22 | 818.72 |
| 2015-04-21 | 798.30 |
| 2015-04-20 | 798.30 |
| 2015-04-17 | 777.89 |
| 2015-04-16 | 828.93 |
| 2015-04-15 | 849.34 |
| 2015-04-14 | 890.17 |
| 2015-04-13 | 910.59 |
| 2015-04-10 | 706.43 |
| 2015-04-09 | 614.56 |
| 2015-04-08 | 604.35 |
| 2015-04-02 | 614.56 |
| 2015-04-01 | 634.97 |
| 2015-03-31 | 532.89 |
| 2015-03-30 | 583.93 |
| 2015-03-27 | 583.93 |
| 2015-03-26 | 594.14 |
| 2015-03-25 | 583.93 |
| 2015-03-24 | 573.73 |
| 2015-03-23 | 624.77 |
| 2015-03-20 | 634.97 |
| 2015-03-19 | 645.18 |
| 2015-03-18 | 645.18 |
| 2015-03-17 | 634.97 |
| 2015-03-16 | 675.81 |
| 2015-03-13 | 655.39 |
| 2015-03-12 | 675.81 |
| 2015-03-11 | 645.18 |
| 2015-03-10 | 604.35 |
| 2015-03-09 | 686.01 |
| 2015-03-06 | 747.26 |
| 2015-03-05 | 777.89 |
| 2015-03-04 | 788.09 |
| 2015-03-03 | 777.89 |
| 2015-03-02 | 818.72 |
| 2015-02-27 | 849.34 |
| 2015-02-26 | 818.72 |
| 2015-02-25 | 828.93 |
| 2015-02-24 | 849.34 |
| 2015-02-23 | 900.38 |
| 2015-02-18 | 890.17 |
| 2015-02-17 | 890.17 |
| 2015-02-16 | 879.97 |
| 2015-02-13 | 808.51 |
| 2015-02-12 | 777.89 |
| 2015-02-11 | 757.47 |
| 2015-02-10 | 788.09 |
| 2015-02-09 | 798.30 |
| 2015-02-06 | 828.93 |
| 2015-02-05 | 828.93 |
| 2015-02-04 | 818.72 |
| 2015-02-03 | 808.51 |
| 2015-02-02 | 890.17 |
| 2015-01-30 | 890.17 |
| 2015-01-29 | 890.17 |
| 2015-01-28 | 890.17 |
| 2015-01-27 | 910.59 |
| 2015-01-26 | 910.59 |
| 2015-01-23 | 910.59 |
| 2015-01-22 | 941.21 |
| 2015-01-21 | 1,002.46 |
| 2015-01-20 | 961.63 |
| 2015-01-19 | 961.63 |
| 2015-01-16 | 920.80 |
| 2015-01-15 | 879.97 |
| 2015-01-14 | 869.76 |
| 2015-01-13 | 859.55 |
| 2015-01-12 | 879.97 |
| 2015-01-09 | 869.76 |
| 2015-01-08 | 879.97 |
| 2015-01-07 | 900.38 |
| 2015-01-06 | 920.80 |
| 2015-01-05 | 941.21 |
| 2015-01-02 | 910.59 |
| 2014-12-31 | 920.80 |
| 2014-12-30 | 920.80 |
| 2014-12-29 | 869.76 |
| 2014-12-24 | 808.51 |
| 2014-12-23 | 798.30 |
| 2014-12-22 | 798.30 |
| 2014-12-19 | 798.30 |
| 2014-12-18 | 777.89 |
| 2014-12-17 | 777.89 |
| 2014-12-16 | 767.68 |
| 2014-12-15 | 788.09 |
| 2014-12-12 | 798.30 |
| 2014-12-11 | 757.47 |
| 2014-12-10 | 839.13 |
| 2014-12-09 | 859.55 |
| 2014-12-08 | 869.76 |
| 2014-12-05 | 869.76 |
| 2014-12-04 | 879.97 |
| 2014-12-03 | 859.55 |
| 2014-12-02 | 890.17 |
| 2014-12-01 | 869.76 |
| 2014-11-28 | 910.59 |
| 2014-11-27 | 920.80 |
| 2014-11-26 | 941.21 |
| 2014-11-25 | 941.21 |
| 2014-11-24 | 920.80 |
| 2014-11-21 | 961.63 |
| 2014-11-20 | 982.05 |
| 2014-11-19 | 1,022.88 |
| 2014-11-18 | 1,063.71 |
| 2014-11-17 | 1,063.71 |
| 2014-11-14 | 1,124.96 |
| 2014-11-13 | 1,104.54 |
| 2014-11-12 | 1,165.79 |
| 2014-11-11 | 1,043.29 |
| 2014-11-10 | 1,043.29 |
| 2014-11-07 | 1,022.88 |
| 2014-11-06 | 1,063.71 |
| 2014-11-05 | 1,084.13 |
| 2014-11-04 | 1,084.13 |
| 2014-11-03 | 1,063.71 |
| 2014-10-31 | 1,084.13 |
| 2014-10-30 | 1,063.71 |
| 2014-10-29 | 1,084.13 |
| 2014-10-28 | 1,022.88 |
| 2014-10-27 | 920.80 |
| 2014-10-24 | 869.76 |
| 2014-10-23 | 941.21 |
| 2014-10-22 | 1,063.71 |
| 2014-10-21 | 1,124.96 |
| 2014-10-20 | 1,165.79 |
| 2014-10-17 | 1,186.21 |
| 2014-10-16 | 1,267.87 |
| 2014-10-15 | 1,267.87 |
| 2014-10-14 | 1,247.45 |
| 2014-10-13 | 1,206.62 |
| 2014-10-10 | 1,206.62 |
| 2014-10-09 | 1,186.21 |
| 2014-10-08 | 1,124.96 |
| 2014-10-07 | 1,124.96 |
| 2014-10-06 | 1,124.96 |
| 2014-10-03 | 1,043.29 |
| 2014-09-30 | 1,022.88 |
| 2014-09-29 | 1,022.88 |
| 2014-09-26 | 982.05 |
| 2014-09-25 | 961.63 |
| 2014-09-24 | 920.80 |
| 2014-09-23 | 920.80 |
| 2014-09-22 | 941.21 |
| 2014-09-19 | 941.21 |
| 2014-09-18 | 961.63 |
| 2014-09-17 | 982.05 |
| 2014-09-16 | 941.21 |
| 2014-09-15 | 961.63 |
| 2014-09-12 | 1,022.88 |
| 2014-09-11 | 1,043.29 |
| 2014-09-10 | 1,002.46 |
| 2014-09-08 | 1,022.88 |
| 2014-09-05 | 941.21 |
| 2014-09-04 | 982.05 |
| 2014-09-03 | 920.80 |
| 2014-09-02 | 910.59 |
| 2014-09-01 | 920.80 |
| 2014-08-29 | 900.38 |
| 2014-08-28 | 788.09 |
| 2014-08-27 | 788.09 |
| 2014-08-26 | 726.85 |
| 2014-08-25 | 716.64 |
| 2014-08-22 | 706.43 |
| 2014-08-21 | 655.39 |
| 2014-08-20 | 696.22 |
| 2014-08-19 | 706.43 |
| 2014-08-18 | 706.43 |
| 2014-08-15 | 706.43 |
| 2014-08-14 | 696.22 |
| 2014-08-13 | 706.43 |
| 2014-08-12 | 706.43 |
| 2014-08-11 | 686.01 |
| 2014-08-08 | 696.22 |
| 2014-08-07 | 716.64 |
| 2014-08-06 | 726.85 |
| 2014-08-05 | 737.05 |
| 2014-08-04 | 665.60 |
| 2014-08-01 | 645.18 |
| 2014-07-31 | 604.35 |
| 2014-07-30 | 614.56 |
| 2014-07-29 | 624.77 |
| 2014-07-28 | 655.39 |
| 2014-07-25 | 665.60 |
| 2014-07-24 | 665.60 |
| 2014-07-23 | 655.39 |
| 2014-07-22 | 614.56 |
| 2014-07-21 | 573.73 |
| 2014-07-18 | 522.69 |
| 2014-07-17 | 512.48 |
| 2014-07-16 | 512.48 |
| 2014-07-15 | 512.48 |
| 2014-07-14 | 512.48 |
| 2014-07-11 | 512.48 |
| 2014-07-10 | 512.48 |
| 2014-07-09 | 502.27 |
| 2014-07-08 | 512.48 |
| 2014-07-07 | 522.69 |
| 2014-07-04 | 512.48 |
| 2014-07-03 | 522.69 |
| 2014-07-02 | 522.69 |
| 2014-06-30 | 522.69 |
| 2014-06-27 | 522.69 |
| 2014-06-26 | 512.48 |
| 2014-06-25 | 502.27 |
| 2014-06-24 | 512.48 |
| 2014-06-23 | 512.48 |
| 2014-06-20 | 532.89 |
| 2014-06-19 | 522.69 |
| 2014-06-18 | 502.27 |
| 2014-06-17 | 512.48 |
| 2014-06-16 | 512.48 |
| 2014-06-13 | 502.27 |
| 2014-06-12 | 512.48 |
| 2014-06-11 | 471.65 |
| 2014-06-10 | 451.23 |
| 2014-06-09 | 451.23 |
| 2014-06-06 | 451.23 |
| 2014-06-05 | 441.02 |
| 2014-06-04 | 430.82 |
| 2014-06-03 | 430.82 |
| 2014-05-30 | 430.82 |
| 2014-05-29 | 451.23 |
| 2014-05-28 | 451.23 |
| 2014-05-27 | 461.44 |
| 2014-05-26 | 420.61 |
| 2014-05-23 | 451.23 |
| 2014-05-22 | 451.23 |
| 2014-05-21 | 441.02 |
| 2014-05-20 | 441.02 |
| 2014-05-19 | 430.82 |
| 2014-05-16 | 410.40 |
| 2014-05-15 | 387.94 |
| 2014-05-14 | 385.90 |
| 2014-05-13 | 461.44 |
| 2014-05-12 | 461.44 |
| 2014-05-09 | 451.23 |
| 2014-05-08 | 461.44 |
| 2014-05-07 | 451.23 |
| 2014-05-05 | 441.02 |
| 2014-05-02 | 420.61 |
| 2014-04-30 | 398.15 |
| 2014-04-29 | 420.61 |
| 2014-04-28 | 430.82 |
| 2014-04-25 | 441.02 |
| 2014-04-24 | 451.23 |
| 2014-04-23 | 461.44 |
| 2014-04-22 | 430.82 |
| 2014-04-17 | 461.44 |
| 2014-04-16 | 492.06 |
| 2014-04-15 | 502.27 |
| 2014-04-14 | 522.69 |
| 2014-04-11 | 553.31 |
| 2014-04-10 | 573.73 |
| 2014-04-09 | 594.14 |
| 2014-04-08 | 573.73 |
| 2014-04-07 | 594.14 |
| 2014-04-04 | 553.31 |
| 2014-04-03 | 532.89 |
| 2014-04-02 | 543.10 |
| 2014-04-01 | 512.48 |
| 2014-03-31 | 502.27 |
| 2014-03-28 | 512.48 |
| 2014-03-27 | 502.27 |
| 2014-03-26 | 512.48 |
| 2014-03-25 | 492.06 |
| 2014-03-24 | 512.48 |
| 2014-03-21 | 522.69 |
| 2014-03-20 | 532.89 |
| 2014-03-19 | 532.89 |
| 2014-03-18 | 522.69 |
| 2014-03-17 | 522.69 |
| 2014-03-14 | 522.69 |
| 2014-03-13 | 492.06 |
| 2014-03-12 | 502.27 |
| 2014-03-11 | 532.89 |
| 2014-03-10 | 522.69 |
| 2014-03-07 | 522.69 |
| 2014-03-06 | 522.69 |
| 2014-03-05 | 522.69 |
| 2014-03-04 | 512.48 |
| 2014-03-03 | 502.27 |
| 2014-02-28 | 532.89 |
| 2014-02-27 | 543.10 |
| 2014-02-26 | 543.10 |
| 2014-02-25 | 543.10 |
| 2014-02-24 | 522.69 |
| 2014-02-21 | 522.69 |
| 2014-02-20 | 512.48 |
| 2014-02-19 | 502.27 |
| 2014-02-18 | 492.06 |
| 2014-02-17 | 502.27 |
| 2014-02-14 | 481.86 |
| 2014-02-13 | 492.06 |
| 2014-02-12 | 481.86 |
| 2014-02-11 | 512.48 |
| 2014-02-10 | 481.86 |
| 2014-02-07 | 471.65 |
| 2014-02-06 | 492.06 |
| 2014-02-05 | 492.06 |
| 2014-02-04 | 502.27 |
| 2014-01-30 | 522.69 |
| 2014-01-29 | 522.69 |
| 2014-01-28 | 512.48 |
| 2014-01-27 | 461.44 |
| 2014-01-24 | 481.86 |
| 2014-01-23 | 492.06 |
| 2014-01-22 | 481.86 |
| 2014-01-21 | 481.86 |
| 2014-01-20 | 492.06 |
| 2014-01-17 | 512.48 |
| 2014-01-16 | 512.48 |
| 2014-01-15 | 522.69 |
| 2014-01-14 | 481.86 |
| 2014-01-13 | 481.86 |
| 2014-01-10 | 481.86 |
| 2014-01-09 | 481.86 |
| 2014-01-08 | 481.86 |
| 2014-01-07 | 492.06 |
| 2014-01-06 | 502.27 |
| 2014-01-03 | 481.86 |
| 2014-01-02 | 502.27 |
| 2013-12-31 | 430.82 |
| 2013-12-30 | 369.57 |
| 2013-12-27 | 369.57 |
| 2013-12-24 | 369.57 |
| 2013-12-23 | 369.57 |
| 2013-12-20 | 312.40 |
| 2013-12-19 | 306.28 |
| 2013-12-18 | 316.49 |
| 2013-12-17 | 318.53 |
| 2013-12-16 | 340.98 |
| 2013-12-13 | 349.15 |
| 2013-12-12 | 359.36 |
| 2013-12-11 | 369.57 |
| 2013-12-10 | 359.36 |
| 2013-12-09 | 389.98 |
| 2013-12-06 | 375.69 |
| 2013-12-05 | 371.61 |
| 2013-12-04 | 369.57 |
| 2013-12-03 | 369.57 |
| 2013-12-02 | 392.02 |
| 2013-11-29 | 400.19 |
| 2013-11-28 | 410.40 |
| 2013-11-27 | 410.40 |
| 2013-11-26 | 410.40 |
| 2013-11-25 | 410.40 |
| 2013-11-22 | 420.61 |
| 2013-11-21 | 420.61 |
| 2013-11-20 | 420.61 |
| 2013-11-19 | 441.02 |
| 2013-11-18 | 441.02 |
| 2013-11-15 | 430.82 |
| 2013-11-14 | 430.82 |
| 2013-11-13 | 430.82 |
| 2013-11-12 | 420.61 |
| 2013-11-11 | 410.40 |
| 2013-11-08 | 430.82 |
| 2013-11-07 | 430.82 |
| 2013-11-06 | 451.23 |
| 2013-11-05 | 430.82 |
| 2013-11-04 | 420.61 |
| 2013-11-01 | 441.02 |
| 2013-10-31 | 441.02 |
| 2013-10-30 | 471.65 |
| 2013-10-29 | 461.44 |
| 2013-10-28 | 481.86 |
| 2013-10-25 | 502.27 |
| 2013-10-24 | 502.27 |
| 2013-10-23 | 522.69 |
| 2013-10-22 | 532.89 |
| 2013-10-21 | 512.48 |
| 2013-10-18 | 451.23 |
| 2013-10-17 | 430.82 |
| 2013-10-16 | 451.23 |
| 2013-10-15 | 471.65 |
| 2013-10-11 | 451.23 |
| 2013-10-10 | 404.27 |
| 2013-10-09 | 451.23 |
| 2013-10-08 | 471.65 |
| 2013-10-07 | 471.65 |
| 2013-10-04 | 492.06 |
| 2013-10-03 | 492.06 |
| 2013-10-02 | 512.48 |
| 2013-09-30 | 532.89 |
| 2013-09-27 | 512.48 |
| 2013-09-26 | 512.48 |
| 2013-09-25 | 532.89 |
| 2013-09-24 | 532.89 |
| 2013-09-23 | 522.69 |
| 2013-09-19 | 512.48 |
| 2013-09-18 | 492.06 |
| 2013-09-17 | 512.48 |
| 2013-09-16 | 543.10 |
| 2013-09-13 | 492.06 |
| 2013-09-12 | 461.44 |
| 2013-09-11 | 441.02 |
| 2013-09-10 | 451.23 |
| 2013-09-09 | 461.44 |
| 2013-09-06 | 451.23 |
| 2013-09-05 | 461.44 |
| 2013-09-04 | 471.65 |
| 2013-09-03 | 451.23 |
| 2013-09-02 | 461.44 |
| 2013-08-30 | 471.65 |
| 2013-08-29 | 451.23 |
| 2013-08-28 | 451.23 |
| 2013-08-27 | 471.65 |
| 2013-08-26 | 492.06 |
| 2013-08-23 | 461.44 |
| 2013-08-22 | 394.07 |
| 2013-08-21 | 400.19 |
| 2013-08-20 | 408.36 |
| 2013-08-19 | 410.40 |
| 2013-08-16 | 410.40 |
| 2013-08-15 | 420.61 |
| 2013-08-13 | 402.23 |
| 2013-08-12 | 461.44 |
| 2013-08-09 | 492.06 |
| 2013-08-08 | 492.06 |
| 2013-08-07 | 502.27 |
| 2013-08-06 | 461.44 |
| 2013-08-05 | 512.48 |
| 2013-08-02 | 492.06 |
| 2013-08-01 | 481.86 |
| 2013-07-31 | 441.02 |
| 2013-07-30 | 461.44 |
| 2013-07-29 | 451.23 |
| 2013-07-26 | 298.11 |
| 2013-07-25 | 247.07 |
| 2013-07-24 | 222.57 |
| 2013-07-23 | 202.16 |
| 2013-07-22 | 216.45 |
| 2013-07-19 | 208.28 |
| 2013-07-18 | 204.20 |
| 2013-07-17 | 204.20 |
| 2013-07-16 | 204.20 |
| 2013-07-15 | 202.16 |
| 2013-07-12 | 200.11 |
| 2013-07-11 | 206.24 |
| 2013-07-10 | 191.95 |
| 2013-07-09 | 177.66 |
| 2013-07-08 | 191.95 |
| 2013-07-05 | 181.74 |
| 2013-07-04 | 169.49 |
| 2013-07-03 | 169.49 |
| 2013-07-02 | 185.82 |
| 2013-06-28 | 191.95 |
| 2013-06-27 | 189.91 |
| 2013-06-26 | 191.95 |
| 2013-06-25 | 183.78 |
| 2013-06-24 | 189.91 |
| 2013-06-21 | 169.49 |
| 2013-06-20 | 163.37 |
| 2013-06-19 | 185.82 |
| 2013-06-18 | 165.41 |
| 2013-06-17 | 151.12 |
| 2013-06-14 | 151.12 |
| 2013-06-13 | 144.99 |
| 2013-06-11 | 175.62 |
| 2013-06-10 | 155.20 |
| 2013-06-07 | 77.62 |
| 2013-06-06 | 79.66 |
| 2013-06-05 | 91.91 |
| 2013-06-04 | 93.95 |
| 2013-06-03 | 93.95 |
| 2013-05-31 | 104.16 |
| 2013-05-30 | 89.87 |
| 2013-05-29 | 91.91 |
| 2013-05-28 | 91.91 |
| 2013-05-27 | 91.91 |
| 2013-05-24 | 95.99 |
| 2013-05-23 | 95.99 |
| 2013-05-22 | 98.03 |
| 2013-05-21 | 98.03 |
| 2013-05-20 | 85.79 |
| 2013-05-16 | 98.03 |
| 2013-05-15 | 98.03 |
| 2013-05-14 | 95.99 |
| 2013-05-13 | 93.95 |
| 2013-05-10 | 98.03 |
| 2013-05-09 | 98.03 |
| 2013-05-08 | 98.03 |
| 2013-05-07 | 93.95 |
| 2013-05-06 | 93.95 |
| 2013-05-03 | 93.95 |
| 2013-05-02 | 93.95 |
| 2013-04-30 | 93.95 |
| 2013-04-29 | 95.99 |
| 2013-04-26 | 100.08 |
| 2013-04-25 | 100.08 |
| 2013-04-24 | 102.12 |
| 2013-04-23 | 102.12 |
| 2013-04-22 | 104.16 |
| 2013-04-19 | 104.16 |
| 2013-04-18 | 106.20 |
| 2013-04-17 | 93.95 |
| 2013-04-16 | 93.95 |
| 2013-04-15 | 93.95 |
| 2013-04-12 | 95.99 |
| 2013-04-11 | 95.99 |
| 2013-04-10 | 104.16 |
| 2013-04-09 | 104.16 |
| 2013-04-08 | 104.16 |
| 2013-04-05 | 114.37 |
| 2013-04-03 | 114.37 |
| 2013-04-02 | 116.41 |
| 2013-03-28 | 116.41 |
| 2013-03-27 | 120.49 |
| 2013-03-26 | 114.37 |
| 2013-03-25 | 114.37 |
| 2013-03-22 | 114.37 |
| 2013-03-21 | 110.28 |
| 2013-03-20 | 108.24 |
| 2013-03-19 | 108.24 |
| 2013-03-18 | 108.24 |
| 2013-03-15 | 104.16 |
| 2013-03-14 | 114.37 |
| 2013-03-13 | 108.24 |
| 2013-03-12 | 108.24 |
| 2013-03-11 | 118.45 |
| 2013-03-08 | 120.49 |
| 2013-03-07 | 114.37 |
| 2013-03-06 | 114.37 |
| 2013-03-05 | 112.33 |
| 2013-03-04 | 104.16 |
| 2013-03-01 | 112.33 |
| 2013-02-28 | 116.41 |
| 2013-02-27 | 110.28 |
| 2013-02-26 | 112.33 |
| 2013-02-25 | 108.24 |
| 2013-02-22 | 122.53 |
| 2013-02-21 | 124.58 |
| 2013-02-20 | 124.58 |
| 2013-02-19 | 124.58 |
| 2013-02-18 | 128.66 |
| 2013-02-15 | 122.53 |
| 2013-02-14 | 122.53 |
| 2013-02-08 | 118.45 |
| 2013-02-07 | 112.33 |
| 2013-02-06 | 112.33 |
| 2013-02-05 | 110.28 |
| 2013-02-04 | 114.37 |
| 2013-02-01 | 124.58 |
| 2013-01-31 | 120.49 |
| 2013-01-30 | 104.16 |
| 2013-01-29 | 126.62 |
| 2013-01-28 | 124.58 |
| 2013-01-25 | 124.58 |
| 2013-01-24 | 128.66 |
| 2013-01-23 | 130.70 |
| 2013-01-22 | 130.70 |
| 2013-01-21 | 130.70 |
| 2013-01-18 | 132.74 |
| 2013-01-17 | 128.66 |
| 2013-01-16 | 128.66 |
| 2013-01-15 | 126.62 |
| 2013-01-14 | 130.70 |
| 2013-01-11 | 130.70 |
| 2013-01-10 | 128.66 |
| 2013-01-09 | 130.70 |
| 2013-01-08 | 128.66 |
| 2013-01-07 | 136.83 |
| 2013-01-04 | 128.66 |
| 2013-01-03 | 134.78 |
| 2013-01-02 | 112.33 |
| 2012-12-31 | 112.33 |
| 2012-12-28 | 114.37 |
| 2012-12-27 | 134.78 |
| 2012-12-24 | 134.78 |
| 2012-12-21 | 134.78 |
| 2012-12-20 | 140.91 |
| 2012-12-19 | 140.91 |
| 2012-12-18 | 140.91 |
| 2012-12-17 | 140.91 |
| 2012-12-14 | 134.78 |
| 2012-12-13 | 138.87 |
| 2012-12-12 | 138.87 |
| 2012-12-11 | 138.87 |
| 2012-12-10 | 134.78 |
| 2012-12-07 | 136.83 |
| 2012-12-06 | 136.83 |
| 2012-12-05 | 136.83 |
| 2012-12-04 | 134.78 |
| 2012-12-03 | 134.78 |
| 2012-11-30 | 136.83 |
| 2012-11-29 | 144.99 |
| 2012-11-28 | 144.99 |
| 2012-11-27 | 136.83 |
| 2012-11-26 | 134.78 |
| 2012-11-23 | 155.20 |
| 2012-11-22 | 151.12 |
| 2012-11-21 | 157.24 |
| 2012-11-20 | 157.24 |
| 2012-11-19 | 144.99 |
| 2012-11-16 | 144.99 |
| 2012-11-15 | 140.91 |
| 2012-11-14 | 142.95 |
| 2012-11-13 | 151.12 |
| 2012-11-12 | 147.03 |
| 2012-11-09 | 147.03 |
| 2012-11-08 | 142.95 |
| 2012-11-07 | 142.95 |
| 2012-11-06 | 142.95 |
| 2012-11-05 | 142.95 |
| 2012-11-02 | 142.95 |
| 2012-11-01 | 142.95 |
| 2012-10-31 | 142.95 |
| 2012-10-30 | 142.95 |
| 2012-10-29 | 142.95 |
| 2012-10-26 | 142.95 |
| 2012-10-25 | 142.95 |
| 2012-10-24 | 136.83 |
| 2012-10-22 | 138.87 |
| 2012-10-19 | 138.87 |
| 2012-10-18 | 134.78 |
| 2012-10-17 | 132.74 |
| 2012-10-16 | 122.53 |
| 2012-10-15 | 120.49 |
| 2012-10-12 | 130.70 |
| 2012-10-11 | 147.03 |
| 2012-10-10 | 147.03 |
| 2012-10-09 | 149.07 |
| 2012-10-08 | 149.07 |
| 2012-10-05 | 155.20 |
| 2012-10-04 | 161.32 |
| 2012-10-03 | 161.32 |
| 2012-09-28 | 177.66 |
| 2012-09-27 | 167.45 |
| 2012-09-26 | 147.03 |
| 2012-09-25 | 140.91 |
| 2012-09-24 | 169.49 |
| 2012-09-21 | 151.12 |
| 2012-09-20 | 149.07 |
| 2012-09-19 | 149.07 |
| 2012-09-18 | 134.78 |
| 2012-09-17 | 134.78 |
| 2012-09-14 | 147.03 |
| 2012-09-13 | 147.03 |
| 2012-09-12 | 147.03 |
| 2012-09-11 | 147.03 |
| 2012-09-10 | 147.03 |
| 2012-09-07 | 147.03 |
| 2012-09-06 | 147.03 |
| 2012-09-05 | 136.83 |
| 2012-09-04 | 136.83 |
| 2012-09-03 | 151.12 |
| 2012-08-31 | 136.83 |
| 2012-08-30 | 136.83 |
| 2012-08-29 | 130.70 |
| 2012-08-28 | 124.58 |
| 2012-08-27 | 120.49 |
| 2012-08-24 | 147.03 |
| 2012-08-23 | 165.41 |
| 2012-08-22 | 149.07 |
| 2012-08-21 | 79.66 |
| 2012-08-20 | 53.12 |
| 2012-08-17 | 67.41 |
| 2012-08-16 | 85.79 |
| 2012-08-15 | 87.83 |
| 2012-08-14 | 104.16 |
| 2012-08-13 | 104.16 |
| 2012-08-10 | 124.58 |
| 2012-08-09 | 124.58 |
| 2012-08-08 | 124.58 |
| 2012-08-07 | 124.58 |
| 2012-08-06 | 118.45 |
| 2012-08-03 | 134.78 |
| 2012-08-02 | 124.58 |
| 2012-08-01 | 134.78 |
| 2012-07-31 | 120.49 |
| 2012-07-30 | 120.49 |
| 2012-07-27 | 120.49 |
| 2012-07-26 | 120.49 |
| 2012-07-25 | 118.45 |
| 2012-07-24 | 130.70 |
| 2012-07-23 | 130.70 |
| 2012-07-20 | 130.70 |
| 2012-07-19 | 130.70 |
| 2012-07-18 | 130.70 |
| 2012-07-17 | 124.58 |
| 2012-07-16 | 124.58 |
| 2012-07-13 | 124.58 |
| 2012-07-12 | 124.58 |
| 2012-07-11 | 124.58 |
| 2012-07-10 | 118.45 |
| 2012-07-09 | 130.70 |
| 2012-07-06 | 149.07 |
| 2012-07-05 | 149.07 |
| 2012-07-04 | 142.95 |
| 2012-07-03 | 142.95 |
| 2012-06-29 | 163.37 |
| 2012-06-28 | 163.37 |
| 2012-06-27 | 163.37 |
| 2012-06-26 | 163.37 |
| 2012-06-25 | 155.20 |
| 2012-06-22 | 144.99 |
| 2012-06-21 | 144.99 |
| 2012-06-20 | 144.99 |
| 2012-06-19 | 144.99 |
| 2012-06-18 | 144.99 |
| 2012-06-15 | 136.83 |
| 2012-06-14 | 151.12 |
| 2012-06-13 | 157.24 |
| 2012-06-12 | 157.24 |
| 2012-06-11 | 159.28 |
| 2012-06-08 | 159.28 |
| 2012-06-07 | 173.57 |
| 2012-06-06 | 173.57 |
| 2012-06-05 | 173.57 |
| 2012-06-04 | 173.57 |
| 2012-06-01 | 173.57 |
| 2012-05-31 | 173.57 |
| 2012-05-30 | 173.57 |
| 2012-05-29 | 173.57 |
| 2012-05-28 | 173.57 |
| 2012-05-25 | 173.57 |
| 2012-05-24 | 173.57 |
| 2012-05-23 | 181.74 |
| 2012-05-22 | 181.74 |
| 2012-05-21 | 181.74 |
| 2012-05-18 | 177.66 |
| 2012-05-17 | 191.95 |
| 2012-05-16 | 191.95 |
| 2012-05-15 | 206.24 |
| 2012-05-14 | 216.45 |
| 2012-05-11 | 214.41 |
| 2012-05-10 | 185.82 |
| 2012-05-09 | 204.20 |
| 2012-05-08 | 204.20 |
| 2012-05-07 | 204.20 |
| 2012-05-04 | 206.24 |
| 2012-05-03 | 198.07 |
| 2012-05-02 | 198.07 |
| 2012-04-30 | 206.24 |
| 2012-04-27 | 193.99 |
| 2012-04-26 | 196.03 |
| 2012-04-25 | 185.82 |
| 2012-04-24 | 196.03 |
| 2012-04-23 | 204.20 |
| 2012-04-20 | 206.24 |
| 2012-04-19 | 196.03 |
| 2012-04-18 | 167.45 |
| 2012-04-17 | 167.45 |
| 2012-04-16 | 175.62 |
| 2012-04-13 | 175.62 |
| 2012-04-12 | 173.57 |
| 2012-04-11 | 175.62 |
| 2012-04-10 | 175.62 |
| 2012-04-05 | 175.62 |
| 2012-04-03 | 175.62 |
| 2012-04-02 | 175.62 |
| 2012-03-30 | 191.95 |
| 2012-03-29 | 181.74 |
| 2012-03-28 | 196.03 |
| 2012-03-27 | 196.03 |
| 2012-03-26 | 185.82 |
| 2012-03-23 | 185.82 |
| 2012-03-22 | 187.87 |
| 2012-03-21 | 187.87 |
| 2012-03-20 | 204.20 |
| 2012-03-19 | 196.03 |
| 2012-03-16 | 196.03 |
| 2012-03-15 | 196.03 |
| 2012-03-14 | 196.03 |
| 2012-03-13 | 196.03 |
| 2012-03-12 | 196.03 |
| 2012-03-09 | 206.24 |
| 2012-03-08 | 181.74 |
| 2012-03-07 | 187.87 |
| 2012-03-06 | 181.74 |
| 2012-03-05 | 185.82 |
| 2012-03-02 | 208.28 |
| 2012-03-01 | 216.45 |
| 2012-02-29 | 222.57 |
| 2012-02-28 | 216.45 |
| 2012-02-27 | 216.45 |
| 2012-02-24 | 216.45 |
| 2012-02-23 | 226.66 |
| 2012-02-22 | 222.57 |
| 2012-02-21 | 206.24 |
| 2012-02-20 | 224.61 |
| 2012-02-17 | 222.57 |
| 2012-02-16 | 222.57 |
| 2012-02-15 | 193.99 |
| 2012-02-14 | 206.24 |
| 2012-02-13 | 212.36 |
| 2012-02-10 | 189.91 |
| 2012-02-09 | 196.03 |
| 2012-02-08 | 196.03 |
| 2012-02-07 | 191.95 |
| 2012-02-06 | 189.91 |
| 2012-02-03 | 189.91 |
| 2012-02-02 | 189.91 |
| 2012-02-01 | 189.91 |
| 2012-01-31 | 204.20 |
| 2012-01-30 | 216.45 |
| 2012-01-27 | 216.45 |
| 2012-01-26 | 216.45 |
| 2012-01-20 | 216.45 |
| 2012-01-19 | 202.16 |
| 2012-01-18 | 200.11 |
| 2012-01-17 | 189.91 |
| 2012-01-16 | 179.70 |
| 2012-01-13 | 167.45 |
| 2012-01-12 | 189.91 |
| 2012-01-11 | 179.70 |
| 2012-01-10 | 189.91 |
| 2012-01-09 | 189.91 |
| 2012-01-06 | 189.91 |
| 2012-01-05 | 189.91 |
| 2012-01-04 | 189.91 |
| 2012-01-03 | 189.91 |
| 2011-12-30 | 189.91 |
| 2011-12-29 | 189.91 |
| 2011-12-28 | 198.07 |
| 2011-12-23 | 198.07 |
| 2011-12-22 | 198.07 |
| 2011-12-21 | 206.24 |
| 2011-12-20 | 206.24 |
| 2011-12-19 | 202.16 |
| 2011-12-16 | 224.61 |
| 2011-12-15 | 232.78 |
| 2011-12-14 | 222.57 |
| 2011-12-13 | 214.41 |
| 2011-12-12 | 216.45 |
| 2011-12-09 | 226.66 |
| 2011-12-08 | 206.24 |
| 2011-12-07 | 189.91 |
| 2011-12-06 | 196.03 |
| 2011-12-05 | 196.03 |
| 2011-12-02 | 196.03 |
| 2011-12-01 | 193.99 |
| 2011-11-30 | 189.91 |
| 2011-11-29 | 200.11 |
| 2011-11-28 | 196.03 |
| 2011-11-25 | 212.36 |
| 2011-11-24 | 198.07 |
| 2011-11-23 | 196.03 |
| 2011-11-22 | 196.03 |
| 2011-11-21 | 198.07 |
| 2011-11-18 | 216.45 |
| 2011-11-17 | 216.45 |
| 2011-11-16 | 214.41 |
| 2011-11-15 | 230.74 |
| 2011-11-14 | 220.53 |
| 2011-11-11 | 216.45 |
| 2011-11-10 | 216.45 |
| 2011-11-09 | 216.45 |
| 2011-11-08 | 226.66 |
| 2011-11-07 | 224.61 |
| 2011-11-04 | 224.61 |
| 2011-11-03 | 202.16 |
| 2011-11-02 | 202.16 |
| 2011-11-01 | 202.16 |
| 2011-10-31 | 226.66 |
| 2011-10-28 | 226.66 |
| 2011-10-27 | 230.74 |
| 2011-10-26 | 226.66 |
| 2011-10-25 | 226.66 |
| 2011-10-24 | 236.86 |
| 2011-10-21 | 236.86 |
| 2011-10-20 | 236.86 |
| 2011-10-19 | 257.28 |
| 2011-10-18 | 236.86 |
| 2011-10-17 | 247.07 |
| 2011-10-14 | 236.86 |
| 2011-10-13 | 247.07 |
| 2011-10-12 | 247.07 |
| 2011-10-11 | 267.49 |
| 2011-10-10 | 267.49 |
| 2011-10-07 | 275.65 |
| 2011-10-06 | 267.49 |
| 2011-10-04 | 259.32 |
| 2011-10-03 | 230.74 |
| 2011-09-30 | 267.49 |
| 2011-09-28 | 236.86 |
| 2011-09-27 | 255.24 |
| 2011-09-26 | 257.28 |
| 2011-09-23 | 263.40 |
| 2011-09-22 | 263.40 |
| 2011-09-21 | 285.86 |
| 2011-09-20 | 294.03 |
| 2011-09-19 | 306.28 |
| 2011-09-16 | 291.99 |
| 2011-09-15 | 287.90 |
| 2011-09-14 | 298.11 |
| 2011-09-12 | 332.82 |
| 2011-09-09 | 359.36 |
| 2011-09-08 | 345.07 |
| 2011-09-07 | 332.82 |
| 2011-09-06 | 345.07 |
| 2011-09-05 | 389.98 |
| 2011-09-02 | 318.53 |
| 2011-09-01 | 289.94 |
| 2011-08-31 | 289.94 |
| 2011-08-30 | 308.32 |
| 2011-08-29 | 298.11 |
| 2011-08-26 | 308.32 |
| 2011-08-25 | 302.19 |
| 2011-08-24 | 316.49 |
| 2011-08-23 | 318.53 |
| 2011-08-22 | 318.53 |
| 2011-08-19 | 308.32 |
| 2011-08-18 | 310.36 |
| 2011-08-17 | 326.69 |
| 2011-08-16 | 326.69 |
| 2011-08-15 | 324.65 |
| 2011-08-12 | 322.61 |
| 2011-08-11 | 310.36 |
| 2011-08-10 | 322.61 |
| 2011-08-09 | 318.53 |
| 2011-08-08 | 349.15 |
| 2011-08-05 | 387.94 |
| 2011-08-04 | 387.94 |
| 2011-08-03 | 381.82 |
| 2011-08-02 | 420.61 |
| 2011-08-01 | 402.23 |
| 2011-07-29 | 394.07 |
| 2011-07-28 | 385.90 |
| 2011-07-27 | 379.78 |
| 2011-07-26 | 375.69 |
| 2011-07-25 | 383.86 |
| 2011-07-22 | 383.86 |
| 2011-07-21 | 398.15 |
| 2011-07-20 | 398.15 |
| 2011-07-19 | 394.07 |
| 2011-07-18 | 404.27 |
| 2011-07-15 | 420.61 |
| 2011-07-14 | 420.61 |
| 2011-07-13 | 420.61 |
| 2011-07-12 | 400.19 |
| 2011-07-11 | 389.98 |
| 2011-07-08 | 410.40 |
| 2011-07-07 | 400.19 |
| 2011-07-06 | 389.98 |
| 2011-07-05 | 420.61 |
| 2011-07-04 | 461.44 |
| 2011-06-30 | 451.23 |
| 2011-06-29 | 389.98 |
| 2011-06-28 | 355.28 |
| 2011-06-27 | 340.98 |
| 2011-06-24 | 314.44 |
| 2011-06-23 | 314.44 |
| 2011-06-22 | 318.53 |
| 2011-06-21 | 316.49 |
| 2011-06-20 | 320.57 |
| 2011-06-17 | 308.32 |
| 2011-06-16 | 318.53 |
| 2011-06-15 | 328.74 |
| 2011-06-14 | 328.74 |
| 2011-06-13 | 328.74 |
| 2011-06-10 | 334.86 |
| 2011-06-09 | 343.03 |
| 2011-06-08 | 345.07 |
| 2011-06-07 | 328.74 |
| 2011-06-03 | 328.74 |
| 2011-06-02 | 308.32 |
| 2011-06-01 | 312.40 |
| 2011-05-31 | 312.40 |
| 2011-05-30 | 328.74 |
| 2011-05-27 | 338.94 |
| 2011-05-26 | 340.98 |
| 2011-05-25 | 343.03 |
| 2011-05-24 | 340.98 |
| 2011-05-23 | 361.40 |
| 2011-05-20 | 361.40 |
| 2011-05-19 | 379.78 |
| 2011-05-18 | 377.73 |
| 2011-05-17 | 381.82 |
| 2011-05-16 | 387.94 |
| 2011-05-13 | 379.78 |
| 2011-05-12 | 389.98 |
| 2011-05-11 | 400.19 |
| 2011-05-09 | 406.32 |
| 2011-05-06 | 383.86 |
| 2011-05-05 | 389.98 |
| 2011-05-04 | 389.98 |
| 2011-05-03 | 410.40 |
| 2011-04-29 | 387.94 |
| 2011-04-28 | 394.07 |
| 2011-04-27 | 385.90 |
| 2011-04-26 | 381.82 |
| 2011-04-21 | 377.73 |
| 2011-04-20 | 389.98 |
| 2011-04-19 | 371.61 |
| 2011-04-18 | 394.07 |
| 2011-04-15 | 387.94 |
| 2011-04-14 | 389.98 |
| 2011-04-13 | 396.11 |
| 2011-04-12 | 392.02 |
| 2011-04-11 | 385.90 |
| 2011-04-08 | 404.27 |
| 2011-04-07 | 410.40 |
| 2011-04-06 | 410.40 |
| 2011-04-04 | 400.19 |
| 2011-04-01 | 389.98 |
| 2011-03-31 | 389.98 |
| 2011-03-30 | 400.19 |
| 2011-03-29 | 400.19 |
| 2011-03-28 | 389.98 |
| 2011-03-25 | 406.32 |
| 2011-03-24 | 404.27 |
| 2011-03-23 | 408.36 |
| 2011-03-22 | 430.82 |
| 2011-03-21 | 410.40 |
| 2011-03-18 | 410.40 |
| 2011-03-17 | 410.40 |
| 2011-03-16 | 410.40 |
| 2011-03-15 | 410.40 |
| 2011-03-14 | 430.82 |
| 2011-03-11 | 410.40 |
| 2011-03-10 | 410.40 |
| 2011-03-09 | 451.23 |
| 2011-03-08 | 461.44 |
| 2011-03-07 | 471.65 |
| 2011-03-04 | 481.86 |
| 2011-03-03 | 451.23 |
| 2011-03-02 | 451.23 |
| 2011-03-01 | 410.40 |
| 2011-02-28 | 379.78 |
| 2011-02-25 | 373.65 |
| 2011-02-24 | 369.57 |
| 2011-02-23 | 389.98 |
| 2011-02-22 | 385.90 |
| 2011-02-21 | 396.11 |
| 2011-02-18 | 400.19 |
| 2011-02-17 | 410.40 |
| 2011-02-16 | 389.98 |
| 2011-02-15 | 400.19 |
| 2011-02-14 | 400.19 |
| 2011-02-11 | 420.61 |
| 2011-02-10 | 451.23 |
| 2011-02-09 | 441.02 |
| 2011-02-08 | 461.44 |
| 2011-02-07 | 451.23 |
| 2011-02-02 | 461.44 |
| 2011-02-01 | 461.44 |
| 2011-01-31 | 492.06 |
| 2011-01-28 | 461.44 |
| 2011-01-27 | 461.44 |
| 2011-01-26 | 461.44 |
| 2011-01-25 | 471.65 |
| 2011-01-24 | 471.65 |
| 2011-01-21 | 471.65 |
| 2011-01-20 | 481.86 |
| 2011-01-19 | 492.06 |
| 2011-01-18 | 502.27 |
| 2011-01-17 | 481.86 |
| 2011-01-14 | 492.06 |
| 2011-01-13 | 502.27 |
| 2011-01-12 | 502.27 |
| 2011-01-11 | 502.27 |
| 2011-01-10 | 522.69 |
| 2011-01-07 | 512.48 |
| 2011-01-06 | 512.48 |
| 2011-01-05 | 502.27 |
| 2011-01-04 | 502.27 |
| 2011-01-03 | 522.69 |
| 2010-12-31 | 512.48 |
| 2010-12-30 | 502.27 |
| 2010-12-29 | 512.48 |
| 2010-12-28 | 502.27 |
| 2010-12-24 | 512.48 |
| 2010-12-23 | 512.48 |
| 2010-12-22 | 522.69 |
| 2010-12-21 | 522.69 |
| 2010-12-20 | 522.69 |
| 2010-12-17 | 543.10 |
| 2010-12-16 | 543.10 |
| 2010-12-15 | 553.31 |
| 2010-12-14 | 522.69 |
| 2010-12-13 | 543.10 |
| 2010-12-10 | 543.10 |
| 2010-12-09 | 532.89 |
| 2010-12-08 | 532.89 |
| 2010-12-07 | 532.89 |
| 2010-12-06 | 553.31 |
| 2010-12-03 | 563.52 |
| 2010-12-02 | 594.14 |
| 2010-12-01 | 594.14 |
| 2010-11-30 | 594.14 |
| 2010-11-29 | 614.56 |
| 2010-11-26 | 634.97 |
| 2010-11-25 | 634.97 |
| 2010-11-24 | 594.14 |
| 2010-11-23 | 543.10 |
| 2010-11-22 | 604.35 |
| 2010-11-19 | 614.56 |
| 2010-11-18 | 563.52 |
| 2010-11-17 | 471.65 |
| 2010-11-16 | 471.65 |
| 2010-11-15 | 481.86 |
| 2010-11-12 | 471.65 |
| 2010-11-11 | 512.48 |
| 2010-11-10 | 502.27 |
| 2010-11-09 | 512.48 |
| 2010-11-08 | 522.69 |
| 2010-11-05 | 522.69 |
| 2010-11-04 | 481.86 |
| 2010-11-03 | 471.65 |
| 2010-11-02 | 461.44 |
| 2010-11-01 | 471.65 |
| 2010-10-29 | 512.48 |
| 2010-10-28 | 512.48 |
| 2010-10-27 | 512.48 |
| 2010-10-26 | 532.89 |
| 2010-10-25 | 512.48 |
| 2010-10-22 | 502.27 |
| 2010-10-21 | 522.69 |
| 2010-10-20 | 532.89 |
| 2010-10-19 | 543.10 |
| 2010-10-18 | 563.52 |
| 2010-10-15 | 583.93 |
| 2010-10-14 | 594.14 |
| 2010-10-13 | 573.73 |
| 2010-10-12 | 594.14 |
| 2010-10-11 | 624.77 |
| 2010-10-08 | 645.18 |
| 2010-10-07 | 634.97 |
| 2010-10-06 | 645.18 |
| 2010-10-05 | 594.14 |
| 2010-10-04 | 604.35 |
| 2010-09-30 | 573.73 |
| 2010-09-29 | 614.56 |
| 2010-09-28 | 624.77 |
| 2010-09-27 | 645.18 |
| 2010-09-24 | 634.97 |
| 2010-09-22 | 655.39 |
| 2010-09-21 | 655.39 |
| 2010-09-20 | 665.60 |
| 2010-09-17 | 655.39 |
| 2010-09-16 | 655.39 |
| 2010-09-15 | 665.60 |
| 2010-09-14 | 655.39 |
| 2010-09-13 | 655.39 |
| 2010-09-10 | 655.39 |
| 2010-09-09 | 675.81 |
| 2010-09-08 | 665.60 |
| 2010-09-07 | 655.39 |
| 2010-09-06 | 675.81 |
| 2010-09-03 | 686.01 |
| 2010-09-02 | 665.60 |
| 2010-09-01 | 665.60 |
| 2010-08-31 | 696.22 |
| 2010-08-30 | 706.43 |
| 2010-08-27 | 716.64 |
| 2010-08-26 | 737.05 |
| 2010-08-25 | 726.85 |
| 2010-08-24 | 737.05 |
| 2010-08-23 | 726.85 |
| 2010-08-20 | 737.05 |
| 2010-08-19 | 757.47 |
| 2010-08-18 | 737.05 |
| 2010-08-17 | 716.64 |
| 2010-08-16 | 747.26 |
| 2010-08-13 | 737.05 |
| 2010-08-12 | 747.26 |
| 2010-08-11 | 696.22 |
| 2010-08-10 | 706.43 |
| 2010-08-09 | 726.85 |
| 2010-08-06 | 767.68 |
| 2010-08-05 | 788.09 |
| 2010-08-04 | 777.89 |
| 2010-08-03 | 777.89 |
| 2010-08-02 | 777.89 |
| 2010-07-30 | 777.89 |
| 2010-07-29 | 737.05 |
| 2010-07-28 | 716.64 |
| 2010-07-27 | 716.64 |
| 2010-07-26 | 706.43 |
| 2010-07-23 | 686.01 |
| 2010-07-22 | 665.60 |
| 2010-07-21 | 655.39 |
| 2010-07-20 | 655.39 |
| 2010-07-19 | 655.39 |
| 2010-07-16 | 675.81 |
| 2010-07-15 | 655.39 |
| 2010-07-14 | 665.60 |
| 2010-07-13 | 665.60 |
| 2010-07-12 | 675.81 |
| 2010-07-09 | 675.81 |
| 2010-07-08 | 675.81 |
| 2010-07-07 | 696.22 |
| 2010-07-06 | 706.43 |
| 2010-07-05 | 665.60 |
| 2010-07-02 | 634.97 |
| 2010-06-30 | 655.39 |
| 2010-06-29 | 665.60 |
| 2010-06-28 | 655.39 |
| 2010-06-25 | 624.77 |
| 2010-06-24 | 624.77 |
| 2010-06-23 | 604.35 |
| 2010-06-22 | 634.97 |
| 2010-06-21 | 634.97 |
| 2010-06-18 | 634.97 |
| 2010-06-17 | 634.97 |
| 2010-06-15 | 604.35 |
| 2010-06-14 | 696.22 |
| 2010-06-11 | 706.43 |
| 2010-06-10 | 696.22 |
| 2010-06-09 | 604.35 |
| 2010-06-08 | 583.93 |
| 2010-06-07 | 553.31 |
| 2010-06-04 | 573.73 |
| 2010-06-03 | 563.52 |
| 2010-06-02 | 594.14 |
| 2010-06-01 | 614.56 |
| 2010-05-31 | 624.77 |
| 2010-05-28 | 634.97 |
| 2010-05-27 | 624.77 |
| 2010-05-26 | 583.93 |
| 2010-05-25 | 543.10 |
| 2010-05-24 | 634.97 |
| 2010-05-20 | 583.93 |
| 2010-05-19 | 665.60 |
| 2010-05-18 | 726.85 |
| 2010-05-17 | 737.05 |
| 2010-05-14 | 767.68 |
| 2010-05-13 | 777.89 |
| 2010-05-12 | 788.09 |
| 2010-05-11 | 755.77 |
| 2010-05-10 | 765.38 |
| 2010-05-07 | 726.92 |
| 2010-05-06 | 746.15 |
| 2010-05-05 | 765.38 |
| 2010-05-04 | 784.62 |
| 2010-05-03 | 736.54 |
| 2010-04-30 | 765.38 |
| 2010-04-29 | 717.31 |
| 2010-04-28 | 794.23 |
| 2010-04-27 | 794.23 |
| 2010-04-26 | 803.85 |
| 2010-04-23 | 803.85 |
| 2010-04-22 | 755.77 |
| 2010-04-21 | 765.38 |
| 2010-04-20 | 755.77 |
| 2010-04-19 | 755.77 |
| 2010-04-16 | 813.46 |
| 2010-04-15 | 823.08 |
| 2010-04-14 | 784.62 |
| 2010-04-13 | 717.31 |
| 2010-04-12 | 736.54 |
| 2010-04-09 | 755.77 |
| 2010-04-08 | 669.23 |
| 2010-04-07 | 775.00 |
| 2010-04-01 | 842.31 |
| 2010-03-31 | 996.15 |
| 2010-03-30 | 1,015.39 |
| 2010-03-29 | 880.77 |
| 2010-03-26 | 1,053.85 |
| 2010-03-25 | 1,034.62 |
| 2010-03-24 | 823.08 |
| 2010-03-23 | 832.69 |
| 2010-03-22 | 669.23 |
| 2010-03-19 | 669.23 |
| 2010-03-18 | 669.23 |
| 2010-03-17 | 650.00 |
| 2010-03-16 | 611.54 |
| 2010-03-15 | 688.46 |
| 2010-03-12 | 630.77 |
| 2010-03-11 | 534.62 |
| 2010-03-10 | 486.54 |
| 2010-03-09 | 438.46 |
| 2010-03-08 | 438.46 |
| 2010-03-05 | 344.23 |
| 2010-03-04 | 294.23 |
| 2010-03-03 | 307.69 |
| 2010-03-02 | 319.23 |
| 2010-03-01 | 313.46 |
| 2010-02-26 | 280.77 |
| 2010-02-25 | 326.92 |
| 2010-02-24 | 334.62 |
| 2010-02-23 | 280.77 |
| 2010-02-22 | 261.54 |
| 2010-02-19 | 246.15 |
| 2010-02-18 | 230.77 |
| 2010-02-17 | 209.62 |
| 2010-02-12 | 196.15 |
| 2010-02-11 | 201.92 |
| 2010-02-10 | 192.31 |
| 2010-02-09 | 196.15 |
| 2010-02-08 | 203.85 |
| 2010-02-05 | 200.00 |
| 2010-02-04 | 215.38 |
| 2010-02-03 | 219.23 |
| 2010-02-02 | 217.31 |
| 2010-02-01 | 225.00 |
| 2010-01-29 | 221.15 |
| 2010-01-28 | 223.08 |
| 2010-01-27 | 230.77 |
| 2010-01-26 | 228.85 |
| 2010-01-25 | 240.38 |
| 2010-01-22 | 232.69 |
| 2010-01-21 | 242.31 |
| 2010-01-20 | 246.15 |
| 2010-01-19 | 246.15 |
| 2010-01-18 | 257.69 |
| 2010-01-15 | 253.85 |
| 2010-01-14 | 246.15 |
| 2010-01-13 | 248.08 |
| 2010-01-12 | 265.38 |
| 2010-01-11 | 276.92 |
| 2010-01-08 | 251.92 |
| 2010-01-07 | 242.31 |
| 2010-01-06 | 250.00 |
| 2010-01-05 | 234.62 |
| 2010-01-04 | 236.54 |
| 2009-12-31 | 226.92 |
| 2009-12-30 | 244.23 |
| 2009-12-29 | 240.38 |
| 2009-12-28 | 244.23 |
| 2009-12-24 | 246.15 |
| 2009-12-23 | 246.15 |
| 2009-12-22 | 250.00 |
| 2009-12-21 | 248.08 |
| 2009-12-18 | 284.62 |
| 2009-12-17 | 303.85 |
| 2009-12-16 | 246.15 |
| 2009-12-15 | 250.00 |
| 2009-12-14 | 250.00 |
| 2009-12-11 | 257.69 |
| 2009-12-10 | 257.69 |
| 2009-12-09 | 259.62 |
| 2009-12-08 | 275.00 |
| 2009-12-07 | 265.38 |
| 2009-12-04 | 278.85 |
| 2009-12-03 | 284.62 |
| 2009-12-02 | 309.62 |
| 2009-12-01 | 313.46 |
| 2009-11-30 | 326.92 |
| 2009-11-27 | 321.15 |
| 2009-11-26 | 330.77 |
| 2009-11-25 | 348.08 |
| 2009-11-24 | 355.77 |
| 2009-11-23 | 355.77 |
| 2009-11-20 | 351.92 |
| 2009-11-19 | 353.85 |
| 2009-11-18 | 378.85 |
| 2009-11-17 | 376.92 |
| 2009-11-16 | 365.38 |
| 2009-11-13 | 363.46 |
| 2009-11-12 | 361.54 |
| 2009-11-11 | 371.15 |
| 2009-11-10 | 371.15 |
| 2009-11-09 | 361.54 |
| 2009-11-06 | 378.85 |
| 2009-11-05 | 378.85 |
| 2009-11-04 | 380.77 |
| 2009-11-03 | 340.38 |
| 2009-11-02 | 338.46 |
| 2009-10-30 | 328.85 |
| 2009-10-29 | 338.46 |
| 2009-10-28 | 342.31 |
| 2009-10-27 | 363.46 |
| 2009-10-23 | 380.77 |
| 2009-10-22 | 371.15 |
| 2009-10-21 | 380.77 |
| 2009-10-20 | 400.00 |
| 2009-10-19 | 390.38 |
| 2009-10-16 | 380.77 |
| 2009-10-15 | 380.77 |
| 2009-10-14 | 400.00 |
| 2009-10-13 | 409.62 |
| 2009-10-12 | 380.77 |
| 2009-10-09 | 342.31 |
| 2009-10-08 | 332.69 |
| 2009-10-07 | 326.92 |
| 2009-10-06 | 342.31 |
| 2009-10-05 | 323.08 |
| 2009-10-02 | 305.77 |
| 2009-09-30 | 330.77 |
| 2009-09-29 | 326.92 |
| 2009-09-28 | 323.08 |
| 2009-09-25 | 342.31 |
| 2009-09-24 | 344.23 |
| 2009-09-23 | 361.54 |
| 2009-09-22 | 359.62 |
| 2009-09-21 | 348.08 |
| 2009-09-18 | 330.77 |
| 2009-09-17 | 332.69 |
| 2009-09-16 | 326.92 |
| 2009-09-15 | 338.46 |
| 2009-09-14 | 336.54 |
| 2009-09-11 | 380.77 |
| 2009-09-10 | 378.85 |
| 2009-09-09 | 361.54 |
| 2009-09-08 | 380.77 |
| 2009-09-07 | 390.38 |
| 2009-09-04 | 390.38 |
| 2009-09-03 | 400.00 |
| 2009-09-02 | 400.00 |
| 2009-09-01 | 419.23 |
| 2009-08-31 | 373.08 |
| 2009-08-28 | 409.62 |
| 2009-08-27 | 428.85 |
| 2009-08-26 | 476.92 |
| 2009-08-25 | 323.08 |
| 2009-08-24 | 332.69 |
| 2009-08-21 | 309.62 |
| 2009-08-20 | 311.54 |
| 2009-08-19 | 282.69 |
| 2009-08-18 | 319.23 |
| 2009-08-17 | 342.31 |
| 2009-08-14 | 400.00 |
| 2009-08-13 | 400.00 |
| 2009-08-12 | 390.38 |
| 2009-08-11 | 419.23 |
| 2009-08-10 | 428.85 |
| 2009-08-07 | 400.00 |
| 2009-08-06 | 438.46 |
| 2009-08-05 | 476.92 |
| 2009-08-04 | 476.92 |
| 2009-08-03 | 457.69 |
| 2009-07-31 | 467.31 |
| 2009-07-30 | 476.92 |
| 2009-07-29 | 496.15 |
| 2009-07-28 | 544.23 |
| 2009-07-27 | 534.62 |
| 2009-07-24 | 505.77 |
| 2009-07-23 | 457.69 |
| 2009-07-22 | 467.31 |
| 2009-07-21 | 476.92 |
| 2009-07-20 | 476.92 |
| 2009-07-17 | 505.77 |
| 2009-07-16 | 486.54 |
| 2009-07-15 | 505.77 |
| 2009-07-14 | 505.77 |
| 2009-07-13 | 496.15 |
| 2009-07-10 | 486.54 |
| 2009-07-09 | 505.77 |
| 2009-07-08 | 505.77 |
| 2009-07-07 | 573.08 |
| 2009-07-06 | 630.77 |
| 2009-07-03 | 640.38 |
| 2009-07-02 | 611.54 |
| 2009-06-30 | 640.38 |
| 2009-06-29 | 659.62 |
| 2009-06-26 | 659.62 |
| 2009-06-25 | 678.85 |
| 2009-06-24 | 669.23 |
| 2009-06-23 | 678.85 |
| 2009-06-22 | 717.31 |
| 2009-06-19 | 726.92 |
| 2009-06-18 | 755.77 |
| 2009-06-17 | 784.62 |
| 2009-06-16 | 755.77 |
| 2009-06-15 | 755.77 |
| 2009-06-12 | 630.77 |
| 2009-06-11 | 592.31 |
| 2009-06-10 | 621.15 |
| 2009-06-09 | 544.23 |
| 2009-06-08 | 563.46 |
| 2009-06-05 | 592.31 |
| 2009-06-04 | 573.08 |
| 2009-06-03 | 611.54 |
| 2009-06-02 | 601.92 |
| 2009-06-01 | 573.08 |
| 2009-05-29 | 505.77 |
| 2009-05-27 | 361.54 |
| 2009-05-26 | 290.38 |
| 2009-05-25 | 269.23 |
| 2009-05-22 | 248.08 |
| 2009-05-21 | 201.92 |
| 2009-05-20 | 188.46 |
| 2009-05-19 | 200.00 |
| 2009-05-18 | 198.08 |
| 2009-05-15 | 207.69 |
| 2009-05-14 | 176.92 |
| 2009-05-13 | 188.46 |
| 2009-05-12 | 188.46 |
| 2009-05-11 | 198.08 |
| 2009-05-08 | 198.08 |
| 2009-05-07 | 203.85 |
| 2009-05-06 | 180.77 |
| 2009-05-05 | 175.00 |
| 2009-05-04 | 186.54 |
| 2009-04-30 | 198.08 |
| 2009-04-29 | 213.46 |
| 2009-04-28 | 198.08 |
| 2009-04-27 | 207.69 |
| 2009-04-24 | 198.08 |
| 2009-04-23 | 196.15 |
| 2009-04-22 | 180.77 |
| 2009-04-21 | 194.23 |
| 2009-04-20 | 203.85 |
| 2009-04-17 | 226.92 |
| 2009-04-16 | 226.92 |
| 2009-04-15 | 217.31 |
| 2009-04-14 | 223.08 |
| 2009-04-09 | 238.46 |
| 2009-04-08 | 242.31 |
| 2009-04-07 | 242.31 |
| 2009-04-06 | 246.15 |
| 2009-04-03 | 261.54 |
| 2009-04-02 | 265.38 |
| 2009-04-01 | 246.15 |
| 2009-03-31 | 246.15 |
| 2009-03-30 | 246.15 |
| 2009-03-27 | 234.62 |
| 2009-03-26 | 225.00 |
| 2009-03-25 | 230.77 |
| 2009-03-24 | 246.15 |
| 2009-03-23 | 259.62 |
| 2009-03-20 | 265.38 |
| 2009-03-19 | 284.62 |
| 2009-03-18 | 276.92 |
| 2009-03-17 | 263.46 |
| 2009-03-16 | 255.77 |
| 2009-03-13 | 246.15 |
| 2009-03-12 | 246.15 |
| 2009-03-11 | 238.46 |
| 2009-03-10 | 246.15 |
| 2009-03-09 | 246.15 |
| 2009-03-06 | 265.38 |
| 2009-03-05 | 280.77 |
| 2009-03-04 | 275.00 |
| 2009-03-03 | 261.54 |
| 2009-03-02 | 244.23 |
| 2009-02-27 | 236.54 |
| 2009-02-26 | 226.92 |
| 2009-02-25 | 217.31 |
| 2009-02-24 | 217.31 |
| 2009-02-23 | 217.31 |
| 2009-02-20 | 217.31 |
| 2009-02-19 | 223.08 |
| 2009-02-18 | 225.00 |
| 2009-02-17 | 211.54 |
| 2009-02-16 | 244.23 |
| 2009-02-13 | 240.38 |
| 2009-02-12 | 244.23 |
| 2009-02-11 | 236.54 |
| 2009-02-10 | 248.08 |
| 2009-02-09 | 244.23 |
| 2009-02-06 | 265.38 |
| 2009-02-05 | 265.38 |
| 2009-02-04 | 257.69 |
| 2009-02-03 | 265.38 |
| 2009-02-02 | 273.08 |
| 2009-01-30 | 282.69 |
| 2009-01-29 | 323.08 |
| 2009-01-23 | 321.15 |
| 2009-01-22 | 284.62 |
| 2009-01-21 | 259.62 |
| 2009-01-20 | 226.92 |
| 2009-01-19 | 246.15 |
| 2009-01-16 | 273.08 |
| 2009-01-15 | 267.31 |
| 2009-01-14 | 278.85 |
| 2009-01-13 | 305.77 |
| 2009-01-12 | 350.00 |
| 2009-01-09 | 367.31 |
| 2009-01-08 | 361.54 |
| 2009-01-07 | 390.38 |
| 2009-01-06 | 400.00 |
| 2009-01-05 | 330.77 |
| 2009-01-02 | 313.46 |
| 2008-12-31 | 323.08 |
| 2008-12-30 | 276.92 |
| 2008-12-29 | 257.69 |
| 2008-12-24 | 246.15 |
| 2008-12-23 | 250.00 |
| 2008-12-22 | 275.00 |
| 2008-12-19 | 251.92 |
| 2008-12-18 | 251.92 |
| 2008-12-17 | 284.62 |
| 2008-12-16 | 284.62 |
| 2008-12-15 | 265.38 |
| 2008-12-12 | 265.38 |
| 2008-12-11 | 246.15 |
| 2008-12-10 | 213.46 |
| 2008-12-09 | 196.15 |
| 2008-12-08 | 211.54 |
| 2008-12-05 | 198.08 |
| 2008-12-04 | 194.23 |
| 2008-12-03 | 198.08 |
| 2008-12-02 | 184.62 |
| 2008-12-01 | 175.00 |
| 2008-11-28 | 165.38 |
| 2008-11-27 | 173.08 |
| 2008-11-26 | 157.69 |
| 2008-11-25 | 165.38 |
| 2008-11-24 | 138.46 |
| 2008-11-21 | 138.46 |
| 2008-11-20 | 138.46 |
| 2008-11-19 | 138.46 |
| 2008-11-18 | 142.31 |
| 2008-11-17 | 146.15 |
| 2008-11-14 | 146.15 |
| 2008-11-13 | 148.08 |
| 2008-11-12 | 150.00 |
| 2008-11-11 | 150.00 |
| 2008-11-10 | 146.15 |
| 2008-11-07 | 159.62 |
| 2008-11-06 | 159.62 |
| 2008-11-05 | 159.62 |
| 2008-11-04 | 159.62 |
| 2008-11-03 | 159.62 |
| 2008-10-31 | 150.00 |
| 2008-10-30 | 157.69 |
| 2008-10-29 | 157.69 |
| 2008-10-28 | 157.69 |
| 2008-10-27 | 111.54 |
| 2008-10-24 | 65.38 |
| 2008-10-23 | 169.23 |
| 2008-10-22 | 182.69 |
| 2008-10-21 | 207.69 |
| 2008-10-20 | 217.31 |
| 2008-10-17 | 225.00 |
| 2008-10-16 | 198.08 |
| 2008-10-15 | 230.77 |
| 2008-10-14 | 225.00 |
| 2008-10-13 | 207.69 |
| 2008-10-10 | 226.92 |
| 2008-10-09 | 226.92 |
| 2008-10-08 | 226.92 |
| 2008-10-06 | 259.62 |
| 2008-10-03 | 261.54 |
| 2008-10-02 | 259.62 |
| 2008-09-30 | 259.62 |
| 2008-09-29 | 261.54 |
| 2008-09-26 | 236.54 |
| 2008-09-25 | 261.54 |
| 2008-09-24 | 261.54 |
| 2008-09-23 | 261.54 |
| 2008-09-22 | 275.00 |
| 2008-09-19 | 261.54 |
| 2008-09-18 | 246.15 |
| 2008-09-17 | 265.38 |
| 2008-09-16 | 248.08 |
| 2008-09-12 | 292.31 |
| 2008-09-11 | 288.46 |
| 2008-09-10 | 300.00 |
| 2008-09-09 | 303.85 |
| 2008-09-08 | 292.31 |
| 2008-09-05 | 311.54 |
| 2008-09-04 | 303.85 |
| 2008-09-03 | 303.85 |
| 2008-09-02 | 288.46 |
| 2008-09-01 | 323.08 |
| 2008-08-29 | 323.08 |
| 2008-08-28 | 300.00 |
| 2008-08-27 | 284.62 |
| 2008-08-26 | 265.38 |
| 2008-08-25 | 261.54 |
| 2008-08-21 | 276.92 |
| 2008-08-20 | 323.08 |
| 2008-08-19 | 303.85 |
| 2008-08-18 | 284.62 |
| 2008-08-15 | 303.85 |
| 2008-08-14 | 303.85 |
| 2008-08-13 | 286.54 |
| 2008-08-12 | 326.92 |
| 2008-08-11 | 380.77 |
| 2008-08-08 | 428.85 |
| 2008-08-07 | 467.31 |
| 2008-08-05 | 467.31 |
| 2008-08-04 | 496.15 |
| 2008-08-01 | 476.92 |
| 2008-07-31 | 496.15 |
| 2008-07-30 | 505.77 |
| 2008-07-29 | 525.00 |
| 2008-07-28 | 505.77 |
| 2008-07-25 | 515.38 |
| 2008-07-24 | 525.00 |
| 2008-07-23 | 525.00 |
| 2008-07-22 | 515.38 |
| 2008-07-21 | 534.62 |
| 2008-07-18 | 573.08 |
| 2008-07-17 | 544.23 |
| 2008-07-16 | 563.46 |
| 2008-07-15 | 515.38 |
| 2008-07-14 | 601.92 |
| 2008-07-11 | 678.85 |
| 2008-07-10 | 717.31 |
| 2008-07-09 | 775.00 |
| 2008-07-08 | 813.46 |
| 2008-07-07 | 842.31 |
| 2008-07-04 | 861.54 |
| 2008-07-03 | 823.08 |
| 2008-07-02 | 861.54 |
| 2008-06-30 | 765.38 |
| 2008-06-27 | 813.46 |
| 2008-06-26 | 919.23 |
| 2008-06-25 | 919.23 |
| 2008-06-24 | 861.54 |
| 2008-06-23 | 842.31 |
| 2008-06-20 | 861.54 |
| 2008-06-19 | 861.54 |
| 2008-06-18 | 823.08 |
| 2008-06-17 | 842.31 |
| 2008-06-16 | 861.54 |
| 2008-06-13 | 851.92 |
| 2008-06-12 | 842.31 |
| 2008-06-11 | 861.54 |
| 2008-06-10 | 851.92 |
| 2008-06-06 | 861.54 |
| 2008-06-05 | 861.54 |
| 2008-06-04 | 880.77 |
| 2008-06-03 | 880.77 |
| 2008-06-02 | 880.77 |
| 2008-05-30 | 900.00 |
| 2008-05-29 | 900.00 |
| 2008-05-28 | 861.54 |
| 2008-05-27 | 880.77 |
| 2008-05-26 | 861.54 |
| 2008-05-23 | 919.23 |
| 2008-05-22 | 900.00 |
| 2008-05-21 | 957.69 |
| 2008-05-20 | 976.92 |
| 2008-05-19 | 996.15 |
| 2008-05-16 | 1,034.62 |
| 2008-05-15 | 1,092.31 |
| 2008-05-14 | 1,034.62 |
| 2008-05-13 | 1,053.85 |
| 2008-05-09 | 880.77 |
| 2008-05-08 | 938.46 |
| 2008-05-07 | 938.46 |
| 2008-05-06 | 1,015.39 |
| 2008-05-05 | 1,053.85 |
| 2008-05-02 | 851.92 |
| 2008-04-30 | 880.77 |
| 2008-04-29 | 861.54 |
| 2008-04-28 | 880.77 |
| 2008-04-25 | 861.54 |
| 2008-04-24 | 861.54 |
| 2008-04-23 | 851.92 |
| 2008-04-22 | 851.92 |
| 2008-04-21 | 851.92 |
| 2008-04-18 | 832.69 |
| 2008-04-17 | 861.54 |
| 2008-04-16 | 842.31 |
| 2008-04-15 | 861.54 |
| 2008-04-14 | 861.54 |
| 2008-04-11 | 861.54 |
| 2008-04-10 | 842.31 |
| 2008-04-09 | 880.77 |
| 2008-04-08 | 900.00 |
| 2008-04-07 | 900.00 |
| 2008-04-03 | 900.00 |
| 2008-04-02 | 880.77 |
| 2008-04-01 | 880.77 |
| 2008-03-31 | 861.54 |
| 2008-03-28 | 842.31 |
| 2008-03-27 | 919.23 |
| 2008-03-26 | 957.69 |
| 2008-03-25 | 957.69 |
| 2008-03-20 | 919.23 |
| 2008-03-19 | 996.15 |
| 2008-03-18 | 938.46 |
| 2008-03-17 | 1,015.39 |
| 2008-03-14 | 1,053.85 |
| 2008-03-13 | 1,092.31 |
| 2008-03-12 | 1,130.77 |
| 2008-03-11 | 1,092.31 |
| 2008-03-10 | 1,150.00 |
| 2008-03-07 | 1,111.54 |
| 2008-03-06 | 1,207.69 |
| 2008-03-05 | 1,207.69 |
| 2008-03-04 | 1,169.23 |
| 2008-03-03 | 1,207.69 |
| 2008-02-29 | 1,188.46 |
| 2008-02-28 | 1,226.92 |
| 2008-02-27 | 1,284.62 |
| 2008-02-26 | 1,303.85 |
| 2008-02-25 | 1,188.46 |
| 2008-02-22 | 1,303.85 |
| 2008-02-21 | 1,284.62 |
| 2008-02-20 | 1,034.62 |
| 2008-02-19 | 996.15 |
| 2008-02-18 | 900.00 |
| 2008-02-15 | 976.92 |
| 2008-02-14 | 996.15 |
| 2008-02-13 | 957.69 |
| 2008-02-12 | 957.69 |
| 2008-02-11 | 957.69 |
| 2008-02-06 | 996.15 |
| 2008-02-05 | 957.69 |
| 2008-02-04 | 976.92 |
| 2008-02-01 | 900.00 |
| 2008-01-31 | 861.54 |
| 2008-01-30 | 900.00 |
| 2008-01-29 | 851.92 |
| 2008-01-28 | 900.00 |
| 2008-01-25 | 976.92 |
| 2008-01-24 | 996.15 |
| 2008-01-23 | 996.15 |
| 2008-01-22 | 803.85 |
| 2008-01-21 | 1,015.39 |
| 2008-01-18 | 1,092.31 |
| 2008-01-17 | 1,092.31 |
| 2008-01-16 | 1,073.08 |
| 2008-01-15 | 1,073.08 |
| 2008-01-14 | 1,169.23 |
| 2008-01-11 | 1,169.23 |
| 2008-01-10 | 1,207.69 |
| 2008-01-09 | 1,188.46 |
| 2008-01-08 | 1,207.69 |
| 2008-01-07 | 1,207.69 |
| 2008-01-04 | 1,207.69 |
| 2008-01-03 | 1,265.39 |
| 2008-01-02 | 1,207.69 |
| 2007-12-31 | 1,265.39 |
| 2007-12-28 | 1,303.85 |
| 2007-12-27 | 1,207.69 |
| 2007-12-24 | 1,284.62 |
| 2007-12-21 | 1,092.31 |
| 2007-12-20 | 1,015.39 |
| 2007-12-19 | 996.15 |
| 2007-12-18 | 1,073.08 |
| 2007-12-17 | 1,246.15 |
| 2007-12-14 | 1,246.15 |
| 2007-12-13 | 1,246.15 |
| 2007-12-12 | 1,226.92 |
| 2007-12-11 | 1,265.39 |
| 2007-12-10 | 1,400.00 |
| 2007-12-07 | 1,419.23 |
| 2007-12-06 | 1,611.54 |
| 2007-12-05 | 1,592.31 |
| 2007-12-04 | 1,400.00 |
| 2007-12-03 | 1,400.00 |
| 2007-11-30 | 1,400.00 |
| 2007-11-29 | 1,400.00 |
| 2007-11-28 | 1,361.54 |
| 2007-11-27 | 1,323.08 |
| 2007-11-26 | 1,323.08 |
| 2007-11-23 | 1,342.31 |
| 2007-11-22 | 1,380.77 |
| 2007-11-21 | 1,457.69 |
| 2007-11-20 | 1,515.39 |
| 2007-11-19 | 1,515.39 |
| 2007-11-16 | 1,515.39 |
| 2007-11-15 | 1,515.39 |
| 2007-11-14 | 1,534.62 |
| 2007-11-13 | 1,515.39 |
| 2007-11-12 | 1,496.15 |
| 2007-11-09 | 1,650.00 |
| 2007-11-08 | 1,611.54 |
| 2007-11-07 | 1,784.62 |
| 2007-11-06 | 1,573.08 |
| 2007-11-05 | 1,361.54 |
| 2007-11-02 | 1,207.69 |
| 2007-11-01 | 1,226.92 |
| 2007-10-31 | 1,188.46 |
| 2007-10-30 | 1,073.08 |
| 2007-10-29 | 1,111.54 |
| 2007-10-26 | 1,130.77 |
| 2007-10-25 | 1,323.08 |
| 2007-10-24 | 1,361.54 |
| 2007-10-23 | 1,419.23 |
| 2007-10-22 | 1,553.85 |
| 2007-10-18 | 1,400.00 |
| 2007-10-17 | 1,034.62 |
| 2007-10-16 | 765.38 |
| 2007-10-15 | 630.77 |
| 2007-10-12 | 601.92 |
| 2007-10-11 | 630.77 |
| 2007-10-10 | 698.08 |
| 2007-10-09 | 496.15 |
| 2007-10-08 | 476.92 |
| 2007-10-05 | 457.69 |
| 2007-10-04 | 476.92 |
| 2007-10-03 | 467.31 |
| 2007-10-02 | 505.77 |
| 2007-09-28 | 380.77 |
| 2007-09-27 | 378.85 |
| 2007-09-25 | 357.69 |
| 2007-09-24 | 363.46 |
| 2007-09-21 | 340.38 |
| 2007-09-20 | 350.00 |
| 2007-09-19 | 355.77 |
| 2007-09-18 | 361.54 |
| 2007-09-17 | 376.92 |
| 2007-09-14 | 373.08 |
| 2007-09-13 | 390.38 |
| 2007-09-12 | 409.62 |
| 2007-09-11 | 438.46 |
| 2007-09-10 | 400.00 |
| 2007-09-07 | 346.15 |
| 2007-09-06 | 321.15 |
| 2007-09-05 | 338.46 |
| 2007-09-04 | 311.54 |
| 2007-09-03 | 340.38 |
| 2007-08-31 | 336.54 |
| 2007-08-30 | 338.46 |
| 2007-08-29 | 330.77 |
| 2007-08-28 | 332.69 |
| 2007-08-27 | 380.77 |
| 2007-08-24 | 390.38 |
| 2007-08-23 | 361.54 |
| 2007-08-22 | 338.46 |
| 2007-08-21 | 338.46 |
| 2007-08-20 | 342.31 |
| 2007-08-17 | 351.92 |
| 2007-08-16 | 323.08 |
| 2007-08-15 | 376.92 |
| 2007-08-14 | 400.00 |
| 2007-08-13 | 400.00 |
| 2007-08-10 | 428.85 |
| 2007-08-09 | 438.46 |
| 2007-08-08 | 378.85 |
| 2007-08-07 | 334.62 |
| 2007-08-06 | 323.08 |
| 2007-08-03 | 390.38 |
| 2007-08-02 | 428.85 |
| 2007-08-01 | 486.54 |
| 2007-07-31 | 457.69 |
| 2007-07-30 | 269.23 |
| 2007-07-27 | 269.23 |
| 2007-07-26 | 269.23 |
| 2007-07-25 | 269.23 |
| 2007-07-24 | 269.23 |
| 2007-07-23 | 269.23 |
| 2007-07-20 | 269.23 |
| 2007-07-19 | 269.23 |
| 2007-07-18 | 269.23 |
| 2007-07-17 | 269.23 |
| 2007-07-16 | 269.23 |
| 2007-07-13 | 269.23 |
| 2007-07-12 | 269.23 |
| 2007-07-11 | 269.23 |
| 2007-07-10 | 269.23 |
| 2007-07-09 | 269.23 |
| 2007-07-06 | 269.23 |
| 2007-07-05 | 230.77 |
| 2007-07-04 | 217.31 |
| 2007-07-03 | 221.15 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 215.38 |
| 2007-06-27 | 226.92 |
| 2007-06-26 | 232.69 |
| 2007-06-25 | 255.77 |
| 2007-06-22 | 244.23 |
| 2007-06-21 | 226.92 |
| 2007-06-20 | 219.23 |
| 2007-06-18 | 219.23 |
| 2007-06-15 | 251.92 |
| 2007-06-14 | 263.46 |
| 2007-06-13 | 255.77 |
| 2007-06-12 | 248.08 |
| 2007-06-11 | 273.08 |
| 2007-06-08 | 236.54 |
| 2007-06-07 | 192.31 |
| 2007-06-06 | 180.77 |
| 2007-06-05 | 186.54 |
| 2007-06-04 | 180.77 |
| 2007-06-01 | 171.15 |
| 2007-05-31 | 169.23 |
| 2007-05-30 | 178.85 |
| 2007-05-29 | 192.31 |
| 2007-05-28 | 188.46 |
| 2007-05-25 | 176.92 |
| 2007-05-23 | 182.69 |
| 2007-05-22 | 167.31 |
| 2007-05-21 | 163.46 |
| 2007-05-18 | 128.85 |
| 2007-05-17 | 134.62 |
| 2007-05-16 | 123.08 |
| 2007-05-15 | 115.38 |
| 2007-05-14 | 130.77 |
| 2007-05-11 | 134.62 |
| 2007-05-10 | 146.15 |
| 2007-05-09 | 134.62 |
| 2007-05-08 | 121.15 |
| 2007-05-07 | 134.62 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 132.69 |
| 2007-05-02 | 130.77 |
| 2007-04-30 | 140.38 |
| 2007-04-27 | 140.38 |
| 2007-04-26 | 113.46 |
| 2007-04-25 | 107.69 |
| 2007-04-24 | 117.31 |
| 2007-04-23 | 111.54 |
| 2007-04-20 | 107.69 |
| 2007-04-19 | 94.23 |
| 2007-04-18 | 105.77 |
| 2007-04-17 | 109.62 |
| 2007-04-16 | 115.38 |
| 2007-04-13 | 126.92 |
| 2007-04-12 | 105.77 |
| 2007-04-11 | 105.77 |
| 2007-04-10 | 105.77 |
| 2007-04-04 | 53.85 |
| 2007-04-03 | 69.23 |
| 2007-04-02 | 65.38 |
| 2007-03-30 | 76.92 |
| 2007-03-29 | 92.31 |
| 2007-03-28 | 92.31 |
| 2007-03-27 | 90.38 |
| 2007-03-26 | 109.62 |
| 2007-03-23 | 123.08 |
| 2007-03-22 | 136.54 |
| 2007-03-21 | 132.69 |
| 2007-03-20 | 92.31 |
| 2007-03-19 | 40.38 |
| 2007-03-16 | 34.62 |
| 2007-03-15 | 34.62 |
| 2007-03-14 | 30.77 |
| 2007-03-13 | 48.08 |
| 2007-03-12 | 48.08 |
| 2007-03-09 | 48.08 |
| 2007-03-08 | 48.08 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 48.08 |
| 2007-03-05 | 11.54 |
| 2007-03-02 | 40.38 |
| 2007-03-01 | 55.77 |
| 2007-02-28 | 42.31 |
| 2007-02-27 | 55.77 |
| 2007-02-26 | 55.77 |
| 2007-02-23 | 48.08 |
| 2007-02-22 | 51.92 |
| 2007-02-21 | 75.00 |
| 2007-02-16 | 65.38 |
| 2007-02-15 | 40.38 |
| 2007-02-14 | 19.23 |
| 2007-02-13 | 17.31 |
| 2007-02-12 | 21.15 |
| 2007-02-09 | -1.92 |
| 2007-02-08 | 5.77 |
| 2007-02-07 | -3.85 |
| 2007-02-06 | -3.85 |
| 2007-02-05 | 1.92 |
| 2007-02-02 | -11.54 |
| 2007-02-01 | -11.54 |
| 2007-01-31 | -13.46 |
| 2007-01-30 | -13.46 |
| 2007-01-29 | -11.54 |
| 2007-01-26 | -1.92 |
| 2007-01-25 | -21.15 |
| 2007-01-24 | -13.46 |
| 2007-01-23 | -13.46 |
| 2007-01-22 | -13.46 |
| 2007-01-19 | -13.46 |
| 2007-01-18 | -15.38 |
| 2007-01-17 | -5.77 |
| 2007-01-16 | -3.85 |
| 2007-01-15 | -3.85 |
| 2007-01-12 | -3.85 |
| 2007-01-11 | -3.85 |
| 2007-01-10 | -3.85 |
| 2007-01-09 | -3.85 |
| 2007-01-08 | -3.85 |
| 2007-01-05 | -5.77 |
| 2007-01-04 | -7.69 |
| 2007-01-03 | -5.77 |
| 2007-01-02 | -5.77 |
| 2006-12-29 | -5.77 |
| 2006-12-28 | -3.85 |
| 2006-12-27 | -3.85 |
| 2006-12-22 | -3.85 |
| 2006-12-21 | -7.69 |
| 2006-12-20 | -13.46 |
| 2006-12-19 | -19.23 |
| 2006-12-18 | -7.69 |
| 2006-12-15 | -7.69 |
| 2006-12-14 | -7.69 |
| 2006-12-13 | -7.69 |
| 2006-12-12 | -7.69 |
| 2006-12-11 | -5.77 |
| 2006-12-08 | -5.77 |
| 2006-12-07 | -5.77 |
| 2006-12-06 | -5.77 |
| 2006-12-05 | -7.69 |
| 2006-12-04 | -15.38 |
| 2006-12-01 | -15.38 |
| 2006-11-30 | -15.38 |
| 2006-11-29 | -5.77 |
| 2006-11-28 | -3.85 |
| 2006-11-27 | -3.85 |
| 2006-11-24 | -7.69 |
| 2006-11-23 | -7.69 |
| 2006-11-22 | -7.69 |
| 2006-11-21 | -7.69 |
| 2006-11-20 | -7.69 |
| 2006-11-17 | -1.92 |
| 2006-11-16 | -1.92 |
| 2006-11-15 | -1.92 |
| 2006-11-14 | 1.92 |
| 2006-11-13 | 7.69 |
| 2006-11-10 | 9.62 |
| 2006-11-09 | -13.46 |
| 2006-11-08 | -13.46 |
| 2006-11-07 | -13.46 |
| 2006-11-06 | -13.46 |
| 2006-11-03 | -23.08 |
| 2006-11-02 | -13.46 |
| 2006-11-01 | -13.46 |
| 2006-10-31 | -21.15 |
| 2006-10-27 | -15.38 |
| 2006-10-26 | -13.46 |
| 2006-10-25 | -13.46 |
| 2006-10-24 | -13.46 |
| 2006-10-23 | -7.69 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -19.23 |
| 2006-10-18 | 1.92 |
| 2006-10-17 | -3.85 |
| 2006-10-16 | -3.85 |
| 2006-10-13 | -3.85 |
| 2006-10-12 | -3.85 |
| 2006-10-11 | -1.92 |
| 2006-10-10 | -1.92 |
| 2006-10-09 | -1.92 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy