Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-08-25 | 1.29 |
| 2025-08-22 | 4.91 |
| 2025-08-21 | 4.91 |
| 2025-08-20 | 4.91 |
| 2025-08-19 | 3.10 |
| 2025-08-18 | 3.10 |
| 2025-08-15 | 3.10 |
| 2025-08-14 | 3.10 |
| 2025-08-13 | 3.10 |
| 2025-08-12 | 1.29 |
| 2025-08-11 | 3.10 |
| 2025-08-08 | 3.10 |
| 2025-08-07 | 3.10 |
| 2025-08-06 | 1.29 |
| 2025-08-05 | 1.29 |
| 2025-08-04 | 1.29 |
| 2025-08-01 | 1.29 |
| 2025-07-31 | 1.29 |
| 2025-07-30 | 1.29 |
| 2025-07-29 | 4.91 |
| 2025-07-28 | 4.91 |
| 2025-07-25 | 6.72 |
| 2025-07-24 | 6.72 |
| 2025-07-23 | 3.10 |
| 2025-07-22 | 3.10 |
| 2025-07-21 | 4.91 |
| 2025-07-18 | 4.91 |
| 2025-07-17 | 4.91 |
| 2025-07-16 | 10.33 |
| 2025-07-15 | 3.10 |
| 2025-07-14 | 3.10 |
| 2025-07-11 | 3.10 |
| 2025-07-10 | 4.91 |
| 2025-07-09 | 4.91 |
| 2025-07-08 | 8.52 |
| 2025-07-07 | -5.95 |
| 2025-07-04 | -5.95 |
| 2025-07-03 | -5.95 |
| 2025-07-02 | -5.95 |
| 2025-06-30 | 12.14 |
| 2025-06-27 | 12.14 |
| 2025-06-26 | -2.33 |
| 2025-06-25 | -2.33 |
| 2025-06-24 | -2.33 |
| 2025-06-23 | -2.33 |
| 2025-06-20 | 19.38 |
| 2025-06-19 | 24.80 |
| 2025-06-18 | 24.80 |
| 2025-06-17 | 26.61 |
| 2025-06-16 | 26.61 |
| 2025-06-13 | 26.61 |
| 2025-06-12 | 26.61 |
| 2025-06-11 | 26.61 |
| 2025-06-10 | 26.61 |
| 2025-06-09 | 26.61 |
| 2025-06-06 | 17.57 |
| 2025-06-05 | 17.57 |
| 2025-06-04 | 19.38 |
| 2025-06-03 | -11.37 |
| 2025-06-02 | -11.37 |
| 2025-05-30 | -11.37 |
| 2025-05-29 | -8.84 |
| 2025-05-28 | -5.33 |
| 2025-05-27 | -5.33 |
| 2025-05-26 | -5.33 |
| 2025-05-23 | -5.33 |
| 2025-05-22 | -5.33 |
| 2025-05-21 | -1.83 |
| 2025-05-20 | -1.83 |
| 2025-05-19 | -1.83 |
| 2025-05-16 | -1.83 |
| 2025-05-15 | -1.83 |
| 2025-05-14 | -1.83 |
| 2025-05-13 | -1.83 |
| 2025-05-12 | -1.83 |
| 2025-05-09 | -1.83 |
| 2025-05-08 | -1.83 |
| 2025-05-07 | -1.83 |
| 2025-05-06 | -1.83 |
| 2025-05-02 | -1.83 |
| 2025-04-30 | -1.83 |
| 2025-04-29 | -1.83 |
| 2025-04-28 | -3.58 |
| 2025-04-25 | -3.58 |
| 2025-04-24 | -3.58 |
| 2025-04-23 | -3.58 |
| 2025-04-22 | -12.35 |
| 2025-04-17 | -12.35 |
| 2025-04-16 | -12.35 |
| 2025-04-15 | 3.43 |
| 2025-04-14 | 3.43 |
| 2025-04-11 | 12.20 |
| 2025-04-10 | 12.20 |
| 2025-04-09 | 12.20 |
| 2025-04-08 | 12.20 |
| 2025-04-07 | 12.20 |
| 2025-04-03 | 12.20 |
| 2025-04-02 | 12.20 |
| 2025-04-01 | 12.20 |
| 2025-03-31 | 12.20 |
| 2025-03-28 | 12.20 |
| 2025-03-27 | 12.20 |
| 2025-03-26 | 13.95 |
| 2025-03-25 | 19.21 |
| 2025-03-24 | 22.72 |
| 2025-03-21 | 22.72 |
| 2025-03-20 | 22.72 |
| 2025-03-19 | -21.11 |
| 2025-03-18 | -21.11 |
| 2025-03-17 | -19.36 |
| 2025-03-14 | -21.11 |
| 2025-03-13 | -21.11 |
| 2025-03-12 | -22.86 |
| 2025-03-11 | -22.86 |
| 2025-03-10 | -19.36 |
| 2025-03-07 | -19.36 |
| 2025-03-06 | -21.11 |
| 2025-03-05 | -21.11 |
| 2025-03-04 | -21.11 |
| 2025-03-03 | -21.11 |
| 2025-02-28 | -21.11 |
| 2025-02-27 | -21.11 |
| 2025-02-26 | -15.85 |
| 2025-02-25 | -15.85 |
| 2025-02-24 | -15.85 |
| 2025-02-21 | -15.85 |
| 2025-02-20 | -15.85 |
| 2025-02-19 | -22.86 |
| 2025-02-18 | -22.86 |
| 2025-02-17 | -17.61 |
| 2025-02-14 | -21.11 |
| 2025-02-13 | -14.10 |
| 2025-02-12 | -14.10 |
| 2025-02-11 | -14.10 |
| 2025-02-10 | -15.85 |
| 2025-02-07 | -17.61 |
| 2025-02-06 | -15.85 |
| 2025-02-05 | -17.61 |
| 2025-02-04 | -8.84 |
| 2025-02-03 | -8.84 |
| 2025-01-28 | -8.84 |
| 2025-01-27 | -5.33 |
| 2025-01-24 | -7.09 |
| 2025-01-23 | -7.09 |
| 2025-01-22 | -7.09 |
| 2025-01-21 | -7.09 |
| 2025-01-20 | -7.09 |
| 2025-01-17 | -12.35 |
| 2025-01-16 | -12.35 |
| 2025-01-15 | -12.35 |
| 2025-01-14 | -12.35 |
| 2025-01-13 | -12.35 |
| 2025-01-10 | -12.35 |
| 2025-01-09 | -12.35 |
| 2025-01-08 | -7.09 |
| 2025-01-07 | -7.09 |
| 2025-01-06 | -7.09 |
| 2025-01-03 | -7.09 |
| 2025-01-02 | -7.09 |
| 2024-12-31 | -7.09 |
| 2024-12-30 | -7.09 |
| 2024-12-27 | -7.09 |
| 2024-12-24 | -10.59 |
| 2024-12-23 | -8.84 |
| 2024-12-20 | -8.84 |
| 2024-12-19 | -8.84 |
| 2024-12-18 | -8.84 |
| 2024-12-17 | -8.84 |
| 2024-12-16 | -8.84 |
| 2024-12-13 | -8.84 |
| 2024-12-12 | -8.84 |
| 2024-12-11 | -14.10 |
| 2024-12-10 | -14.10 |
| 2024-12-09 | -14.10 |
| 2024-12-06 | -14.10 |
| 2024-12-05 | -14.10 |
| 2024-12-04 | -14.10 |
| 2024-12-03 | -12.35 |
| 2024-12-02 | -12.35 |
| 2024-11-29 | -8.84 |
| 2024-11-28 | -8.84 |
| 2024-11-27 | -7.09 |
| 2024-11-26 | 6.94 |
| 2024-11-25 | 6.94 |
| 2024-11-22 | 6.94 |
| 2024-11-21 | 6.94 |
| 2024-11-20 | 6.94 |
| 2024-11-19 | 6.94 |
| 2024-11-18 | 6.94 |
| 2024-11-15 | 6.94 |
| 2024-11-14 | 6.94 |
| 2024-11-13 | 6.94 |
| 2024-11-12 | 6.94 |
| 2024-11-11 | 6.94 |
| 2024-11-08 | 6.94 |
| 2024-11-07 | 6.94 |
| 2024-11-06 | 6.94 |
| 2024-11-05 | 6.94 |
| 2024-11-04 | 6.94 |
| 2024-11-01 | 6.94 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 6.94 |
| 2024-10-29 | 6.94 |
| 2024-10-28 | 6.94 |
| 2024-10-25 | 10.44 |
| 2024-10-24 | 10.44 |
| 2024-10-23 | 10.44 |
| 2024-10-22 | 10.44 |
| 2024-10-21 | 10.44 |
| 2024-10-18 | 10.44 |
| 2024-10-17 | 10.44 |
| 2024-10-16 | 10.44 |
| 2024-10-15 | 10.44 |
| 2024-10-14 | 10.44 |
| 2024-10-10 | 10.44 |
| 2024-10-09 | 10.44 |
| 2024-10-08 | 17.46 |
| 2024-10-07 | 50.76 |
| 2024-10-04 | 31.48 |
| 2024-10-03 | -12.35 |
| 2024-10-02 | -17.61 |
| 2024-09-30 | -17.61 |
| 2024-09-27 | -17.61 |
| 2024-09-26 | -17.61 |
| 2024-09-25 | -17.61 |
| 2024-09-24 | -17.61 |
| 2024-09-23 | -17.61 |
| 2024-09-20 | -17.61 |
| 2024-09-19 | -17.61 |
| 2024-09-17 | -15.85 |
| 2024-09-16 | -14.10 |
| 2024-09-13 | -14.10 |
| 2024-09-12 | -14.10 |
| 2024-09-11 | -14.10 |
| 2024-09-10 | -14.10 |
| 2024-09-09 | -14.10 |
| 2024-09-05 | -14.10 |
| 2024-09-04 | -14.10 |
| 2024-09-03 | -14.10 |
| 2024-09-02 | -14.10 |
| 2024-08-30 | -14.10 |
| 2024-08-29 | -12.35 |
| 2024-08-28 | -12.35 |
| 2024-08-27 | -12.35 |
| 2024-08-26 | -12.35 |
| 2024-08-23 | -8.84 |
| 2024-08-22 | -8.84 |
| 2024-08-21 | -8.84 |
| 2024-08-20 | -8.84 |
| 2024-08-19 | -8.84 |
| 2024-08-16 | -8.84 |
| 2024-08-15 | -8.84 |
| 2024-08-14 | -8.84 |
| 2024-08-13 | -8.84 |
| 2024-08-12 | -8.84 |
| 2024-08-09 | -7.09 |
| 2024-08-08 | -7.09 |
| 2024-08-07 | 5.18 |
| 2024-08-06 | 5.18 |
| 2024-08-05 | 5.18 |
| 2024-08-02 | 10.44 |
| 2024-08-01 | 10.44 |
| 2024-07-31 | 10.44 |
| 2024-07-30 | 10.44 |
| 2024-07-29 | 10.44 |
| 2024-07-26 | 10.44 |
| 2024-07-25 | 10.44 |
| 2024-07-24 | 10.44 |
| 2024-07-23 | 10.44 |
| 2024-07-22 | 12.20 |
| 2024-07-19 | 12.20 |
| 2024-07-18 | 12.20 |
| 2024-07-17 | 12.20 |
| 2024-07-16 | 12.20 |
| 2024-07-15 | 12.20 |
| 2024-07-12 | 13.95 |
| 2024-07-11 | 13.95 |
| 2024-07-10 | 13.95 |
| 2024-07-09 | 15.70 |
| 2024-07-08 | 15.70 |
| 2024-07-05 | 15.70 |
| 2024-07-04 | 15.70 |
| 2024-07-03 | 15.70 |
| 2024-07-02 | 15.70 |
| 2024-06-28 | 15.70 |
| 2024-06-27 | 15.70 |
| 2024-06-26 | 19.21 |
| 2024-06-25 | 19.21 |
| 2024-06-24 | 19.21 |
| 2024-06-21 | 19.21 |
| 2024-06-20 | 20.96 |
| 2024-06-19 | 20.96 |
| 2024-06-18 | 20.96 |
| 2024-06-17 | 20.96 |
| 2024-06-14 | 20.96 |
| 2024-06-13 | 20.96 |
| 2024-06-12 | 20.96 |
| 2024-06-11 | 20.96 |
| 2024-06-07 | 10.44 |
| 2024-06-06 | 10.44 |
| 2024-06-05 | 10.44 |
| 2024-06-04 | 10.44 |
| 2024-06-03 | 10.44 |
| 2024-05-31 | 29.73 |
| 2024-05-30 | 19.91 |
| 2024-05-29 | 19.91 |
| 2024-05-28 | 19.91 |
| 2024-05-27 | 19.91 |
| 2024-05-24 | 19.91 |
| 2024-05-23 | 19.91 |
| 2024-05-22 | 19.91 |
| 2024-05-21 | 21.62 |
| 2024-05-20 | 21.62 |
| 2024-05-17 | 21.62 |
| 2024-05-16 | 19.91 |
| 2024-05-14 | 21.62 |
| 2024-05-13 | 19.91 |
| 2024-05-10 | 19.91 |
| 2024-05-09 | 19.91 |
| 2024-05-08 | 19.91 |
| 2024-05-07 | 19.91 |
| 2024-05-06 | 19.91 |
| 2024-05-03 | 19.91 |
| 2024-05-02 | 19.91 |
| 2024-04-30 | 19.91 |
| 2024-04-29 | 19.91 |
| 2024-04-26 | 16.48 |
| 2024-04-25 | 16.48 |
| 2024-04-24 | 14.77 |
| 2024-04-23 | 14.77 |
| 2024-04-22 | 14.77 |
| 2024-04-19 | 14.77 |
| 2024-04-18 | 14.77 |
| 2024-04-17 | 14.77 |
| 2024-04-16 | 14.77 |
| 2024-04-15 | 14.77 |
| 2024-04-12 | 14.77 |
| 2024-04-11 | 14.77 |
| 2024-04-10 | 14.77 |
| 2024-04-09 | 14.77 |
| 2024-04-08 | 14.77 |
| 2024-04-05 | 30.19 |
| 2024-04-03 | 30.19 |
| 2024-04-02 | 30.19 |
| 2024-03-28 | 30.19 |
| 2024-03-27 | 28.48 |
| 2024-03-26 | 28.48 |
| 2024-03-25 | 28.48 |
| 2024-03-22 | 23.34 |
| 2024-03-21 | 23.34 |
| 2024-03-20 | 6.21 |
| 2024-03-19 | -7.50 |
| 2024-03-18 | -10.92 |
| 2024-03-15 | -14.35 |
| 2024-03-14 | -10.92 |
| 2024-03-13 | -10.92 |
| 2024-03-12 | -10.92 |
| 2024-03-11 | -10.92 |
| 2024-03-08 | -10.92 |
| 2024-03-07 | -17.78 |
| 2024-03-06 | -10.92 |
| 2024-03-05 | -10.92 |
| 2024-03-04 | -10.92 |
| 2024-03-01 | -10.92 |
| 2024-02-29 | -12.64 |
| 2024-02-28 | -12.64 |
| 2024-02-27 | -12.64 |
| 2024-02-26 | -14.35 |
| 2024-02-23 | -4.07 |
| 2024-02-22 | -4.07 |
| 2024-02-21 | -4.07 |
| 2024-02-20 | -4.07 |
| 2024-02-19 | -4.07 |
| 2024-02-16 | -4.07 |
| 2024-02-15 | -5.78 |
| 2024-02-14 | -5.78 |
| 2024-02-09 | -5.78 |
| 2024-02-08 | -5.78 |
| 2024-02-07 | -5.78 |
| 2024-02-06 | -5.78 |
| 2024-02-05 | -5.78 |
| 2024-02-02 | -5.78 |
| 2024-02-01 | -5.78 |
| 2024-01-31 | -5.78 |
| 2024-01-30 | -5.78 |
| 2024-01-29 | -5.78 |
| 2024-01-26 | -5.78 |
| 2024-01-25 | -5.78 |
| 2024-01-24 | -5.78 |
| 2024-01-23 | -5.78 |
| 2024-01-22 | -5.78 |
| 2024-01-19 | -5.78 |
| 2024-01-18 | 2.78 |
| 2024-01-17 | 2.78 |
| 2024-01-16 | 2.78 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | 2.78 |
| 2024-01-11 | 2.78 |
| 2024-01-10 | 2.78 |
| 2024-01-09 | 2.78 |
| 2024-01-08 | 2.78 |
| 2024-01-05 | 2.78 |
| 2024-01-04 | 2.78 |
| 2024-01-03 | 2.78 |
| 2024-01-02 | 2.78 |
| 2023-12-29 | 2.78 |
| 2023-12-28 | 6.21 |
| 2023-12-27 | 6.21 |
| 2023-12-22 | 6.21 |
| 2023-12-21 | 6.21 |
| 2023-12-20 | 6.21 |
| 2023-12-19 | 6.21 |
| 2023-12-18 | 6.21 |
| 2023-12-15 | 6.21 |
| 2023-12-14 | 6.21 |
| 2023-12-13 | 6.21 |
| 2023-12-12 | 11.35 |
| 2023-12-11 | 13.06 |
| 2023-12-08 | 13.06 |
| 2023-12-07 | 13.06 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 13.06 |
| 2023-12-04 | 13.06 |
| 2023-12-01 | 13.06 |
| 2023-11-30 | 19.91 |
| 2023-11-29 | 19.91 |
| 2023-11-28 | 19.91 |
| 2023-11-27 | 19.91 |
| 2023-11-24 | 19.91 |
| 2023-11-23 | 19.91 |
| 2023-11-22 | 19.91 |
| 2023-11-21 | 19.91 |
| 2023-11-20 | 18.20 |
| 2023-11-17 | 18.20 |
| 2023-11-16 | 18.20 |
| 2023-11-15 | 18.20 |
| 2023-11-14 | 31.90 |
| 2023-11-13 | 30.19 |
| 2023-11-10 | 30.19 |
| 2023-11-09 | 30.19 |
| 2023-11-08 | 30.19 |
| 2023-11-07 | 30.19 |
| 2023-11-06 | 30.19 |
| 2023-11-03 | 30.19 |
| 2023-11-02 | 30.19 |
| 2023-11-01 | 28.48 |
| 2023-10-31 | 28.48 |
| 2023-10-30 | 28.48 |
| 2023-10-27 | 28.48 |
| 2023-10-26 | 28.48 |
| 2023-10-25 | 28.48 |
| 2023-10-24 | 28.48 |
| 2023-10-20 | 28.48 |
| 2023-10-19 | 28.48 |
| 2023-10-18 | 40.47 |
| 2023-10-17 | 40.47 |
| 2023-10-16 | 40.47 |
| 2023-10-13 | 40.47 |
| 2023-10-12 | 40.47 |
| 2023-10-11 | 40.47 |
| 2023-10-10 | 40.47 |
| 2023-10-09 | 40.47 |
| 2023-10-06 | 40.47 |
| 2023-10-05 | 40.47 |
| 2023-10-04 | 40.47 |
| 2023-10-03 | 40.47 |
| 2023-09-29 | 40.47 |
| 2023-09-28 | 25.05 |
| 2023-09-27 | 25.05 |
| 2023-09-26 | 25.05 |
| 2023-09-25 | 25.05 |
| 2023-09-22 | 26.76 |
| 2023-09-21 | 26.76 |
| 2023-09-20 | 26.76 |
| 2023-09-19 | 26.76 |
| 2023-09-18 | 31.90 |
| 2023-09-15 | 31.90 |
| 2023-09-14 | 31.90 |
| 2023-09-13 | 31.90 |
| 2023-09-12 | 31.90 |
| 2023-09-11 | 31.90 |
| 2023-09-07 | 31.90 |
| 2023-09-06 | 31.90 |
| 2023-09-05 | 31.90 |
| 2023-09-04 | 31.90 |
| 2023-08-31 | 31.90 |
| 2023-08-30 | 31.90 |
| 2023-08-29 | 31.90 |
| 2023-08-28 | 31.90 |
| 2023-08-25 | 31.90 |
| 2023-08-24 | 31.90 |
| 2023-08-23 | 31.90 |
| 2023-08-22 | 31.90 |
| 2023-08-21 | 31.90 |
| 2023-08-18 | 31.90 |
| 2023-08-17 | 31.90 |
| 2023-08-16 | 52.46 |
| 2023-08-15 | 52.46 |
| 2023-08-14 | 52.46 |
| 2023-08-11 | 52.46 |
| 2023-08-10 | 52.46 |
| 2023-08-09 | 52.46 |
| 2023-08-08 | 52.46 |
| 2023-08-07 | 52.46 |
| 2023-08-04 | 54.17 |
| 2023-08-03 | 54.17 |
| 2023-08-02 | 54.17 |
| 2023-08-01 | 54.17 |
| 2023-07-31 | 54.17 |
| 2023-07-28 | 54.17 |
| 2023-07-27 | 54.17 |
| 2023-07-26 | 54.17 |
| 2023-07-25 | 54.17 |
| 2023-07-24 | 54.17 |
| 2023-07-21 | 54.17 |
| 2023-07-20 | 54.17 |
| 2023-07-19 | 54.17 |
| 2023-07-18 | 54.17 |
| 2023-07-14 | 55.88 |
| 2023-07-13 | 57.60 |
| 2023-07-12 | 57.60 |
| 2023-07-11 | 57.60 |
| 2023-07-10 | 54.17 |
| 2023-07-07 | 54.17 |
| 2023-07-06 | 54.17 |
| 2023-07-05 | 52.46 |
| 2023-07-04 | 52.46 |
| 2023-07-03 | 54.17 |
| 2023-06-30 | 54.17 |
| 2023-06-29 | 54.17 |
| 2023-06-28 | 54.17 |
| 2023-06-27 | 54.17 |
| 2023-06-26 | 54.17 |
| 2023-06-23 | 55.88 |
| 2023-06-21 | 55.88 |
| 2023-06-20 | 55.88 |
| 2023-06-19 | 61.02 |
| 2023-06-16 | 45.61 |
| 2023-06-15 | 47.32 |
| 2023-06-14 | 47.32 |
| 2023-06-13 | 47.32 |
| 2023-06-12 | 21.62 |
| 2023-06-09 | 21.62 |
| 2023-06-08 | 21.62 |
| 2023-06-07 | 21.62 |
| 2023-06-06 | 26.76 |
| 2023-06-05 | 26.76 |
| 2023-06-02 | 26.76 |
| 2023-06-01 | 25.39 |
| 2023-05-31 | 23.76 |
| 2023-05-30 | 22.14 |
| 2023-05-29 | 20.51 |
| 2023-05-25 | 18.88 |
| 2023-05-24 | 18.88 |
| 2023-05-23 | 18.88 |
| 2023-05-22 | 18.88 |
| 2023-05-19 | 18.88 |
| 2023-05-18 | 33.53 |
| 2023-05-17 | 35.16 |
| 2023-05-16 | 40.05 |
| 2023-05-15 | 40.05 |
| 2023-05-12 | 40.05 |
| 2023-05-11 | 17.25 |
| 2023-05-10 | 15.62 |
| 2023-05-09 | 15.62 |
| 2023-05-08 | 15.62 |
| 2023-05-05 | 18.88 |
| 2023-05-04 | 18.88 |
| 2023-05-03 | 18.88 |
| 2023-05-02 | 18.88 |
| 2023-04-28 | 18.88 |
| 2023-04-27 | 30.28 |
| 2023-04-26 | 30.28 |
| 2023-04-25 | 30.28 |
| 2023-04-24 | 30.28 |
| 2023-04-21 | 30.28 |
| 2023-04-20 | 30.28 |
| 2023-04-19 | 30.28 |
| 2023-04-18 | 30.28 |
| 2023-04-17 | 22.14 |
| 2023-04-14 | 23.76 |
| 2023-04-13 | 25.39 |
| 2023-04-12 | 27.02 |
| 2023-04-11 | 41.68 |
| 2023-04-06 | 38.42 |
| 2023-04-04 | 38.42 |
| 2023-04-03 | 38.42 |
| 2023-03-31 | 48.19 |
| 2023-03-30 | 57.96 |
| 2023-03-29 | 72.62 |
| 2023-03-28 | 54.70 |
| 2023-03-27 | 38.42 |
| 2023-03-24 | 38.42 |
| 2023-03-23 | 38.42 |
| 2023-03-22 | 38.42 |
| 2023-03-21 | 38.42 |
| 2023-03-20 | 38.42 |
| 2023-03-17 | 38.42 |
| 2023-03-16 | 38.42 |
| 2023-03-15 | 38.42 |
| 2023-03-14 | 38.42 |
| 2023-03-13 | 38.42 |
| 2023-03-10 | 38.42 |
| 2023-03-09 | 38.42 |
| 2023-03-08 | 31.91 |
| 2023-03-07 | 31.91 |
| 2023-03-06 | 48.19 |
| 2023-03-03 | 62.85 |
| 2023-03-02 | 30.28 |
| 2023-03-01 | 30.28 |
| 2023-02-28 | 27.02 |
| 2023-02-27 | 43.31 |
| 2023-02-24 | 49.82 |
| 2023-02-23 | 79.13 |
| 2023-02-22 | 80.76 |
| 2023-02-21 | 82.39 |
| 2023-02-20 | 95.42 |
| 2023-02-17 | 82.39 |
| 2023-02-16 | 95.42 |
| 2023-02-15 | 116.59 |
| 2023-02-14 | 116.59 |
| 2023-02-13 | 116.59 |
| 2023-02-10 | 116.59 |
| 2023-02-09 | 111.70 |
| 2023-02-08 | 111.70 |
| 2023-02-07 | 111.70 |
| 2023-02-06 | 111.70 |
| 2023-02-03 | 116.59 |
| 2023-02-02 | 111.70 |
| 2023-02-01 | 111.70 |
| 2023-01-31 | 111.70 |
| 2023-01-30 | 111.70 |
| 2023-01-27 | 111.70 |
| 2023-01-26 | 114.96 |
| 2023-01-20 | 114.96 |
| 2023-01-19 | 113.33 |
| 2023-01-18 | 113.33 |
| 2023-01-17 | 144.27 |
| 2023-01-16 | 144.27 |
| 2023-01-13 | 144.27 |
| 2023-01-12 | 144.27 |
| 2023-01-11 | 145.90 |
| 2023-01-10 | 145.90 |
| 2023-01-09 | 145.90 |
| 2023-01-06 | 113.33 |
| 2023-01-05 | 111.70 |
| 2023-01-04 | 111.70 |
| 2023-01-03 | 116.59 |
| 2022-12-30 | 124.73 |
| 2022-12-29 | 124.73 |
| 2022-12-28 | 124.73 |
| 2022-12-23 | 127.99 |
| 2022-12-22 | 111.70 |
| 2022-12-21 | 111.70 |
| 2022-12-20 | 111.70 |
| 2022-12-19 | 111.70 |
| 2022-12-16 | 111.70 |
| 2022-12-15 | 144.27 |
| 2022-12-14 | 144.27 |
| 2022-12-13 | 144.27 |
| 2022-12-12 | 144.27 |
| 2022-12-09 | 144.27 |
| 2022-12-08 | 144.27 |
| 2022-12-07 | 176.84 |
| 2022-12-06 | 176.84 |
| 2022-12-05 | 193.12 |
| 2022-12-02 | 173.58 |
| 2022-12-01 | 173.58 |
| 2022-11-30 | 184.98 |
| 2022-11-29 | 157.30 |
| 2022-11-28 | 181.73 |
| 2022-11-25 | 189.87 |
| 2022-11-24 | 189.87 |
| 2022-11-23 | 189.87 |
| 2022-11-22 | 193.12 |
| 2022-11-21 | 193.12 |
| 2022-11-18 | 193.12 |
| 2022-11-17 | 193.12 |
| 2022-11-16 | 193.12 |
| 2022-11-15 | 193.12 |
| 2022-11-14 | 184.98 |
| 2022-11-11 | 160.56 |
| 2022-11-10 | 160.56 |
| 2022-11-09 | 176.84 |
| 2022-11-08 | 209.41 |
| 2022-11-07 | 220.81 |
| 2022-11-04 | 220.81 |
| 2022-11-03 | 202.90 |
| 2022-11-02 | 206.15 |
| 2022-11-01 | 170.33 |
| 2022-10-31 | 170.33 |
| 2022-10-28 | 170.33 |
| 2022-10-27 | 168.70 |
| 2022-10-26 | 168.70 |
| 2022-10-25 | 168.70 |
| 2022-10-24 | 168.70 |
| 2022-10-21 | 181.73 |
| 2022-10-20 | 181.73 |
| 2022-10-19 | 181.73 |
| 2022-10-18 | 181.73 |
| 2022-10-17 | 181.73 |
| 2022-10-14 | 181.73 |
| 2022-10-13 | 181.73 |
| 2022-10-12 | 181.73 |
| 2022-10-11 | 181.73 |
| 2022-10-10 | 184.98 |
| 2022-10-07 | 184.98 |
| 2022-10-06 | 184.98 |
| 2022-10-05 | 193.12 |
| 2022-10-03 | 184.98 |
| 2022-09-30 | 193.12 |
| 2022-09-29 | 209.41 |
| 2022-09-28 | 209.41 |
| 2022-09-27 | 209.41 |
| 2022-09-26 | 256.64 |
| 2022-09-23 | 193.12 |
| 2022-09-22 | 193.12 |
| 2022-09-21 | 193.12 |
| 2022-09-20 | 193.12 |
| 2022-09-19 | 193.12 |
| 2022-09-16 | 193.12 |
| 2022-09-15 | 193.12 |
| 2022-09-14 | 193.12 |
| 2022-09-13 | 193.12 |
| 2022-09-09 | 193.12 |
| 2022-09-08 | 193.12 |
| 2022-09-07 | 193.12 |
| 2022-09-06 | 193.12 |
| 2022-09-05 | 193.12 |
| 2022-09-02 | 198.01 |
| 2022-09-01 | 198.01 |
| 2022-08-31 | 198.01 |
| 2022-08-30 | 198.01 |
| 2022-08-29 | 198.01 |
| 2022-08-26 | 198.01 |
| 2022-08-25 | 198.01 |
| 2022-08-24 | 198.01 |
| 2022-08-23 | 198.01 |
| 2022-08-22 | 198.01 |
| 2022-08-19 | 198.01 |
| 2022-08-18 | 217.55 |
| 2022-08-17 | 225.69 |
| 2022-08-16 | 225.69 |
| 2022-08-15 | 225.69 |
| 2022-08-12 | 225.69 |
| 2022-08-11 | 225.69 |
| 2022-08-10 | 225.69 |
| 2022-08-09 | 225.69 |
| 2022-08-08 | 225.69 |
| 2022-08-05 | 225.69 |
| 2022-08-04 | 225.69 |
| 2022-08-03 | 225.69 |
| 2022-08-02 | 225.69 |
| 2022-08-01 | 225.69 |
| 2022-07-29 | 225.69 |
| 2022-07-28 | 225.69 |
| 2022-07-27 | 225.69 |
| 2022-07-26 | 225.69 |
| 2022-07-25 | 225.69 |
| 2022-07-22 | 225.69 |
| 2022-07-21 | 225.69 |
| 2022-07-20 | 225.69 |
| 2022-07-19 | 225.69 |
| 2022-07-18 | 225.69 |
| 2022-07-15 | 225.69 |
| 2022-07-14 | 225.69 |
| 2022-07-13 | 225.69 |
| 2022-07-12 | 225.69 |
| 2022-07-11 | 225.69 |
| 2022-07-08 | 225.69 |
| 2022-07-07 | 225.69 |
| 2022-07-06 | 225.69 |
| 2022-07-05 | 225.69 |
| 2022-07-04 | 225.69 |
| 2022-06-30 | 225.69 |
| 2022-06-29 | 225.69 |
| 2022-06-28 | 225.69 |
| 2022-06-27 | 225.69 |
| 2022-06-24 | 225.69 |
| 2022-06-23 | 225.69 |
| 2022-06-22 | 225.69 |
| 2022-06-21 | 225.69 |
| 2022-06-20 | 225.69 |
| 2022-06-17 | 225.69 |
| 2022-06-16 | 248.49 |
| 2022-06-15 | 227.32 |
| 2022-06-14 | 225.69 |
| 2022-06-13 | 225.69 |
| 2022-06-10 | 237.09 |
| 2022-06-09 | 241.98 |
| 2022-06-08 | 269.66 |
| 2022-06-07 | 269.66 |
| 2022-06-06 | 269.66 |
| 2022-06-02 | 271.29 |
| 2022-06-01 | 271.45 |
| 2022-05-31 | 271.45 |
| 2022-05-30 | 271.45 |
| 2022-05-27 | 260.25 |
| 2022-05-26 | 261.85 |
| 2022-05-25 | 236.23 |
| 2022-05-24 | 236.23 |
| 2022-05-23 | 221.82 |
| 2022-05-20 | 276.26 |
| 2022-05-19 | 276.26 |
| 2022-05-18 | 290.67 |
| 2022-05-17 | 295.47 |
| 2022-05-16 | 298.67 |
| 2022-05-13 | 300.27 |
| 2022-05-12 | 300.27 |
| 2022-05-11 | 300.27 |
| 2022-05-10 | 300.27 |
| 2022-05-06 | 300.27 |
| 2022-05-05 | 300.27 |
| 2022-05-04 | 300.27 |
| 2022-05-03 | 298.67 |
| 2022-04-29 | 300.27 |
| 2022-04-28 | 300.27 |
| 2022-04-27 | 332.30 |
| 2022-04-26 | 332.30 |
| 2022-04-25 | 308.28 |
| 2022-04-22 | 300.27 |
| 2022-04-21 | 300.27 |
| 2022-04-20 | 332.30 |
| 2022-04-19 | 332.30 |
| 2022-04-14 | 340.30 |
| 2022-04-13 | 340.30 |
| 2022-04-12 | 340.30 |
| 2022-04-11 | 340.30 |
| 2022-04-08 | 332.30 |
| 2022-04-07 | 332.30 |
| 2022-04-06 | 332.30 |
| 2022-04-04 | 340.30 |
| 2022-04-01 | 340.30 |
| 2022-03-31 | 340.30 |
| 2022-03-30 | 340.30 |
| 2022-03-29 | 348.31 |
| 2022-03-28 | 356.31 |
| 2022-03-25 | 356.31 |
| 2022-03-24 | 364.32 |
| 2022-03-23 | 372.32 |
| 2022-03-22 | 340.30 |
| 2022-03-21 | 340.30 |
| 2022-03-18 | 356.31 |
| 2022-03-17 | 364.32 |
| 2022-03-16 | 372.32 |
| 2022-03-15 | 372.32 |
| 2022-03-14 | 380.33 |
| 2022-03-11 | 380.33 |
| 2022-03-10 | 380.33 |
| 2022-03-09 | 356.31 |
| 2022-03-08 | 364.32 |
| 2022-03-07 | 364.32 |
| 2022-03-04 | 372.32 |
| 2022-03-03 | 372.32 |
| 2022-03-02 | 372.32 |
| 2022-03-01 | 372.32 |
| 2022-02-28 | 372.32 |
| 2022-02-25 | 372.32 |
| 2022-02-24 | 372.32 |
| 2022-02-23 | 380.33 |
| 2022-02-22 | 380.33 |
| 2022-02-21 | 380.33 |
| 2022-02-18 | 380.33 |
| 2022-02-17 | 396.34 |
| 2022-02-16 | 404.35 |
| 2022-02-15 | 396.34 |
| 2022-02-14 | 396.34 |
| 2022-02-11 | 396.34 |
| 2022-02-10 | 396.34 |
| 2022-02-09 | 396.34 |
| 2022-02-08 | 396.34 |
| 2022-02-07 | 388.33 |
| 2022-02-04 | 388.33 |
| 2022-01-31 | 388.33 |
| 2022-01-28 | 388.33 |
| 2022-01-27 | 380.33 |
| 2022-01-26 | 380.33 |
| 2022-01-25 | 380.33 |
| 2022-01-24 | 380.33 |
| 2022-01-21 | 388.33 |
| 2022-01-20 | 380.33 |
| 2022-01-19 | 380.33 |
| 2022-01-18 | 388.33 |
| 2022-01-17 | 388.33 |
| 2022-01-14 | 388.33 |
| 2022-01-13 | 396.34 |
| 2022-01-12 | 396.34 |
| 2022-01-11 | 396.34 |
| 2022-01-10 | 372.32 |
| 2022-01-07 | 404.35 |
| 2022-01-06 | 404.35 |
| 2022-01-05 | 380.33 |
| 2022-01-04 | 380.33 |
| 2022-01-03 | 380.33 |
| 2021-12-31 | 388.33 |
| 2021-12-30 | 388.33 |
| 2021-12-29 | 412.35 |
| 2021-12-28 | 380.33 |
| 2021-12-24 | 420.36 |
| 2021-12-23 | 420.36 |
| 2021-12-22 | 420.36 |
| 2021-12-21 | 428.36 |
| 2021-12-20 | 428.36 |
| 2021-12-17 | 420.36 |
| 2021-12-16 | 396.34 |
| 2021-12-15 | 380.33 |
| 2021-12-14 | 380.33 |
| 2021-12-13 | 396.34 |
| 2021-12-10 | 380.33 |
| 2021-12-09 | 396.34 |
| 2021-12-08 | 420.36 |
| 2021-12-07 | 436.37 |
| 2021-12-06 | 436.37 |
| 2021-12-03 | 428.36 |
| 2021-12-02 | 428.36 |
| 2021-12-01 | 428.36 |
| 2021-11-30 | 420.36 |
| 2021-11-29 | 436.37 |
| 2021-11-26 | 452.38 |
| 2021-11-25 | 436.37 |
| 2021-11-24 | 420.36 |
| 2021-11-23 | 428.36 |
| 2021-11-22 | 420.36 |
| 2021-11-19 | 444.37 |
| 2021-11-18 | 444.37 |
| 2021-11-17 | 444.37 |
| 2021-11-16 | 444.37 |
| 2021-11-15 | 452.38 |
| 2021-11-12 | 452.38 |
| 2021-11-11 | 444.37 |
| 2021-11-10 | 436.37 |
| 2021-11-09 | 436.37 |
| 2021-11-08 | 428.36 |
| 2021-11-05 | 428.36 |
| 2021-11-04 | 428.36 |
| 2021-11-03 | 380.33 |
| 2021-11-02 | 420.36 |
| 2021-11-01 | 396.34 |
| 2021-10-29 | 396.34 |
| 2021-10-28 | 396.34 |
| 2021-10-27 | 396.34 |
| 2021-10-26 | 396.34 |
| 2021-10-25 | 396.34 |
| 2021-10-22 | 388.33 |
| 2021-10-21 | 388.33 |
| 2021-10-20 | 380.33 |
| 2021-10-19 | 372.32 |
| 2021-10-18 | 364.32 |
| 2021-10-15 | 364.32 |
| 2021-10-12 | 396.34 |
| 2021-10-11 | 396.34 |
| 2021-10-08 | 372.32 |
| 2021-10-07 | 388.33 |
| 2021-10-06 | 388.33 |
| 2021-10-05 | 412.35 |
| 2021-10-04 | 396.34 |
| 2021-09-30 | 404.35 |
| 2021-09-29 | 364.32 |
| 2021-09-28 | 348.31 |
| 2021-09-27 | 340.30 |
| 2021-09-24 | 340.30 |
| 2021-09-23 | 340.30 |
| 2021-09-21 | 316.29 |
| 2021-09-20 | 340.30 |
| 2021-09-17 | 348.31 |
| 2021-09-16 | 340.30 |
| 2021-09-15 | 340.30 |
| 2021-09-14 | 332.30 |
| 2021-09-13 | 332.30 |
| 2021-09-10 | 340.30 |
| 2021-09-09 | 332.30 |
| 2021-09-08 | 332.30 |
| 2021-09-07 | 324.29 |
| 2021-09-06 | 324.29 |
| 2021-09-03 | 316.29 |
| 2021-09-02 | 316.29 |
| 2021-09-01 | 316.29 |
| 2021-08-31 | 316.29 |
| 2021-08-30 | 308.28 |
| 2021-08-27 | 316.29 |
| 2021-08-26 | 316.29 |
| 2021-08-25 | 324.29 |
| 2021-08-24 | 340.30 |
| 2021-08-23 | 316.29 |
| 2021-08-20 | 316.29 |
| 2021-08-19 | 316.29 |
| 2021-08-18 | 316.29 |
| 2021-08-17 | 316.29 |
| 2021-08-16 | 316.29 |
| 2021-08-13 | 300.27 |
| 2021-08-12 | 300.27 |
| 2021-08-11 | 300.27 |
| 2021-08-10 | 316.29 |
| 2021-08-09 | 316.29 |
| 2021-08-06 | 316.29 |
| 2021-08-05 | 300.27 |
| 2021-08-04 | 300.27 |
| 2021-08-03 | 300.27 |
| 2021-08-02 | 300.27 |
| 2021-07-30 | 300.27 |
| 2021-07-29 | 300.27 |
| 2021-07-28 | 300.27 |
| 2021-07-27 | 300.27 |
| 2021-07-26 | 300.27 |
| 2021-07-23 | 300.27 |
| 2021-07-22 | 300.27 |
| 2021-07-21 | 300.27 |
| 2021-07-20 | 308.28 |
| 2021-07-19 | 308.28 |
| 2021-07-16 | 308.28 |
| 2021-07-15 | 308.28 |
| 2021-07-14 | 308.28 |
| 2021-07-13 | 348.31 |
| 2021-07-12 | 348.31 |
| 2021-07-09 | 348.31 |
| 2021-07-08 | 308.28 |
| 2021-07-07 | 316.29 |
| 2021-07-06 | 316.29 |
| 2021-07-05 | 316.29 |
| 2021-07-02 | 316.29 |
| 2021-06-30 | 304.76 |
| 2021-06-29 | 304.76 |
| 2021-06-28 | 304.76 |
| 2021-06-25 | 304.76 |
| 2021-06-24 | 304.76 |
| 2021-06-23 | 304.76 |
| 2021-06-22 | 304.76 |
| 2021-06-21 | 304.76 |
| 2021-06-18 | 304.76 |
| 2021-06-17 | 328.11 |
| 2021-06-16 | 320.32 |
| 2021-06-15 | 312.54 |
| 2021-06-11 | 320.32 |
| 2021-06-10 | 335.89 |
| 2021-06-09 | 320.32 |
| 2021-06-08 | 320.32 |
| 2021-06-07 | 312.54 |
| 2021-06-04 | 335.89 |
| 2021-06-03 | 335.89 |
| 2021-06-02 | 320.32 |
| 2021-06-01 | 320.32 |
| 2021-05-31 | 320.32 |
| 2021-05-28 | 320.32 |
| 2021-05-27 | 328.11 |
| 2021-05-26 | 328.11 |
| 2021-05-25 | 335.89 |
| 2021-05-24 | 335.89 |
| 2021-05-21 | 335.89 |
| 2021-05-20 | 328.11 |
| 2021-05-18 | 351.46 |
| 2021-05-17 | 320.32 |
| 2021-05-14 | 328.11 |
| 2021-05-13 | 328.11 |
| 2021-05-12 | 351.46 |
| 2021-05-11 | 312.54 |
| 2021-05-10 | 335.89 |
| 2021-05-07 | 335.89 |
| 2021-05-06 | 335.89 |
| 2021-05-05 | 335.89 |
| 2021-05-04 | 351.46 |
| 2021-05-03 | 382.60 |
| 2021-04-30 | 374.81 |
| 2021-04-29 | 382.60 |
| 2021-04-28 | 382.60 |
| 2021-04-27 | 390.38 |
| 2021-04-26 | 390.38 |
| 2021-04-23 | 367.03 |
| 2021-04-22 | 367.03 |
| 2021-04-21 | 374.81 |
| 2021-04-20 | 374.81 |
| 2021-04-19 | 374.81 |
| 2021-04-16 | 367.03 |
| 2021-04-15 | 367.03 |
| 2021-04-14 | 382.60 |
| 2021-04-13 | 374.81 |
| 2021-04-12 | 374.81 |
| 2021-04-09 | 374.81 |
| 2021-04-08 | 382.60 |
| 2021-04-07 | 359.24 |
| 2021-04-01 | 382.60 |
| 2021-03-31 | 382.60 |
| 2021-03-30 | 367.03 |
| 2021-03-29 | 382.60 |
| 2021-03-26 | 405.95 |
| 2021-03-25 | 405.95 |
| 2021-03-24 | 343.68 |
| 2021-03-23 | 282.96 |
| 2021-03-22 | 289.19 |
| 2021-03-19 | 289.19 |
| 2021-03-18 | 296.97 |
| 2021-03-17 | 289.19 |
| 2021-03-16 | 289.19 |
| 2021-03-15 | 289.19 |
| 2021-03-12 | 289.19 |
| 2021-03-11 | 289.19 |
| 2021-03-10 | 296.97 |
| 2021-03-09 | 289.19 |
| 2021-03-08 | 281.41 |
| 2021-03-05 | 282.96 |
| 2021-03-04 | 282.96 |
| 2021-03-03 | 304.76 |
| 2021-03-02 | 289.19 |
| 2021-03-01 | 289.19 |
| 2021-02-26 | 276.74 |
| 2021-02-25 | 289.19 |
| 2021-02-24 | 282.96 |
| 2021-02-23 | 289.19 |
| 2021-02-22 | 289.19 |
| 2021-02-19 | 289.19 |
| 2021-02-18 | 289.19 |
| 2021-02-17 | 312.54 |
| 2021-02-16 | 296.97 |
| 2021-02-11 | 296.97 |
| 2021-02-10 | 296.97 |
| 2021-02-09 | 304.76 |
| 2021-02-08 | 320.32 |
| 2021-02-05 | 312.54 |
| 2021-02-04 | 328.11 |
| 2021-02-03 | 312.54 |
| 2021-02-02 | 335.89 |
| 2021-02-01 | 343.68 |
| 2021-01-29 | 320.32 |
| 2021-01-28 | 320.32 |
| 2021-01-27 | 320.32 |
| 2021-01-26 | 312.54 |
| 2021-01-25 | 312.54 |
| 2021-01-22 | 328.11 |
| 2021-01-21 | 335.89 |
| 2021-01-20 | 328.11 |
| 2021-01-19 | 312.54 |
| 2021-01-18 | 320.32 |
| 2021-01-15 | 320.32 |
| 2021-01-14 | 320.32 |
| 2021-01-13 | 312.54 |
| 2021-01-12 | 328.11 |
| 2021-01-11 | 328.11 |
| 2021-01-08 | 328.11 |
| 2021-01-07 | 328.11 |
| 2021-01-06 | 335.89 |
| 2021-01-05 | 351.46 |
| 2021-01-04 | 351.46 |
| 2020-12-31 | 351.46 |
| 2020-12-30 | 335.89 |
| 2020-12-29 | 343.68 |
| 2020-12-28 | 351.46 |
| 2020-12-24 | 343.68 |
| 2020-12-23 | 343.68 |
| 2020-12-22 | 343.68 |
| 2020-12-21 | 343.68 |
| 2020-12-18 | 343.68 |
| 2020-12-17 | 328.11 |
| 2020-12-16 | 328.11 |
| 2020-12-15 | 328.11 |
| 2020-12-14 | 312.54 |
| 2020-12-11 | 312.54 |
| 2020-12-10 | 320.32 |
| 2020-12-09 | 320.32 |
| 2020-12-08 | 312.54 |
| 2020-12-07 | 335.89 |
| 2020-12-04 | 335.89 |
| 2020-12-03 | 335.89 |
| 2020-12-02 | 335.89 |
| 2020-12-01 | 312.54 |
| 2020-11-30 | 289.19 |
| 2020-11-27 | 351.46 |
| 2020-11-26 | 312.54 |
| 2020-11-25 | 320.32 |
| 2020-11-24 | 359.24 |
| 2020-11-23 | 359.24 |
| 2020-11-20 | 351.46 |
| 2020-11-19 | 343.68 |
| 2020-11-18 | 335.89 |
| 2020-11-17 | 351.46 |
| 2020-11-16 | 359.24 |
| 2020-11-13 | 328.11 |
| 2020-11-12 | 312.54 |
| 2020-11-11 | 304.76 |
| 2020-11-10 | 289.19 |
| 2020-11-09 | 289.19 |
| 2020-11-06 | 289.19 |
| 2020-11-05 | 289.19 |
| 2020-11-04 | 278.29 |
| 2020-11-03 | 282.96 |
| 2020-11-02 | 281.41 |
| 2020-10-30 | 289.19 |
| 2020-10-29 | 289.19 |
| 2020-10-28 | 289.19 |
| 2020-10-27 | 289.19 |
| 2020-10-23 | 320.32 |
| 2020-10-22 | 304.76 |
| 2020-10-21 | 289.19 |
| 2020-10-20 | 276.74 |
| 2020-10-19 | 276.74 |
| 2020-10-16 | 289.19 |
| 2020-10-15 | 284.52 |
| 2020-10-14 | 284.52 |
| 2020-10-12 | 284.52 |
| 2020-10-09 | 312.54 |
| 2020-10-08 | 312.54 |
| 2020-10-07 | 312.54 |
| 2020-10-06 | 320.32 |
| 2020-10-05 | 296.97 |
| 2020-09-30 | 296.97 |
| 2020-09-29 | 289.19 |
| 2020-09-28 | 289.19 |
| 2020-09-25 | 289.19 |
| 2020-09-24 | 304.76 |
| 2020-09-23 | 304.76 |
| 2020-09-22 | 287.63 |
| 2020-09-21 | 304.76 |
| 2020-09-18 | 281.41 |
| 2020-09-17 | 281.41 |
| 2020-09-16 | 287.63 |
| 2020-09-15 | 287.63 |
| 2020-09-14 | 287.63 |
| 2020-09-11 | 287.63 |
| 2020-09-10 | 289.19 |
| 2020-09-09 | 289.19 |
| 2020-09-08 | 296.97 |
| 2020-09-07 | 296.97 |
| 2020-09-04 | 281.41 |
| 2020-09-03 | 289.19 |
| 2020-09-02 | 289.19 |
| 2020-09-01 | 304.76 |
| 2020-08-31 | 286.08 |
| 2020-08-28 | 304.76 |
| 2020-08-27 | 304.76 |
| 2020-08-26 | 289.19 |
| 2020-08-25 | 289.19 |
| 2020-08-24 | 312.54 |
| 2020-08-21 | 289.19 |
| 2020-08-20 | 296.97 |
| 2020-08-19 | 296.97 |
| 2020-08-18 | 304.76 |
| 2020-08-17 | 304.76 |
| 2020-08-14 | 304.76 |
| 2020-08-13 | 304.76 |
| 2020-08-12 | 304.76 |
| 2020-08-11 | 289.19 |
| 2020-08-10 | 275.18 |
| 2020-08-07 | 296.97 |
| 2020-08-06 | 296.97 |
| 2020-08-05 | 296.97 |
| 2020-08-04 | 281.41 |
| 2020-08-03 | 281.41 |
| 2020-07-31 | 273.62 |
| 2020-07-30 | 335.89 |
| 2020-07-29 | 328.11 |
| 2020-07-28 | 289.19 |
| 2020-07-27 | 289.19 |
| 2020-07-24 | 289.19 |
| 2020-07-23 | 289.19 |
| 2020-07-22 | 289.19 |
| 2020-07-21 | 296.97 |
| 2020-07-20 | 296.97 |
| 2020-07-17 | 304.76 |
| 2020-07-16 | 296.97 |
| 2020-07-15 | 296.97 |
| 2020-07-14 | 273.62 |
| 2020-07-13 | 296.97 |
| 2020-07-10 | 258.05 |
| 2020-07-09 | 258.05 |
| 2020-07-08 | 211.35 |
| 2020-07-07 | 208.24 |
| 2020-07-06 | 211.35 |
| 2020-07-03 | 219.14 |
| 2020-07-02 | 208.60 |
| 2020-06-30 | 213.11 |
| 2020-06-29 | 208.60 |
| 2020-06-26 | 216.12 |
| 2020-06-24 | 214.62 |
| 2020-06-23 | 214.62 |
| 2020-06-22 | 202.58 |
| 2020-06-19 | 201.07 |
| 2020-06-18 | 207.09 |
| 2020-06-17 | 207.09 |
| 2020-06-16 | 201.07 |
| 2020-06-15 | 201.07 |
| 2020-06-12 | 201.07 |
| 2020-06-11 | 201.07 |
| 2020-06-10 | 198.06 |
| 2020-06-09 | 195.05 |
| 2020-06-08 | 186.02 |
| 2020-06-05 | 208.60 |
| 2020-06-04 | 208.60 |
| 2020-06-03 | 208.60 |
| 2020-06-02 | 201.07 |
| 2020-06-01 | 201.07 |
| 2020-05-29 | 201.07 |
| 2020-05-28 | 204.08 |
| 2020-05-27 | 207.09 |
| 2020-05-26 | 205.59 |
| 2020-05-25 | 205.59 |
| 2020-05-22 | 222.15 |
| 2020-05-21 | 220.64 |
| 2020-05-20 | 223.65 |
| 2020-05-19 | 207.09 |
| 2020-05-18 | 207.09 |
| 2020-05-15 | 207.09 |
| 2020-05-14 | 207.09 |
| 2020-05-13 | 204.08 |
| 2020-05-12 | 201.07 |
| 2020-05-11 | 201.07 |
| 2020-05-08 | 207.09 |
| 2020-05-07 | 207.09 |
| 2020-05-06 | 207.09 |
| 2020-05-05 | 199.57 |
| 2020-05-04 | 207.09 |
| 2020-04-29 | 213.11 |
| 2020-04-28 | 213.11 |
| 2020-04-27 | 213.11 |
| 2020-04-24 | 213.11 |
| 2020-04-23 | 213.11 |
| 2020-04-22 | 214.62 |
| 2020-04-21 | 207.09 |
| 2020-04-20 | 208.60 |
| 2020-04-17 | 217.63 |
| 2020-04-16 | 220.64 |
| 2020-04-15 | 226.66 |
| 2020-04-14 | 199.57 |
| 2020-04-09 | 201.07 |
| 2020-04-08 | 184.51 |
| 2020-04-07 | 186.02 |
| 2020-04-06 | 186.02 |
| 2020-04-03 | 189.03 |
| 2020-04-02 | 201.07 |
| 2020-04-01 | 201.07 |
| 2020-03-31 | 201.07 |
| 2020-03-30 | 193.54 |
| 2020-03-27 | 193.54 |
| 2020-03-26 | 193.54 |
| 2020-03-25 | 193.54 |
| 2020-03-24 | 190.53 |
| 2020-03-23 | 190.53 |
| 2020-03-20 | 190.53 |
| 2020-03-19 | 202.58 |
| 2020-03-18 | 225.16 |
| 2020-03-17 | 229.67 |
| 2020-03-16 | 229.67 |
| 2020-03-13 | 246.23 |
| 2020-03-12 | 246.23 |
| 2020-03-11 | 246.23 |
| 2020-03-10 | 246.23 |
| 2020-03-09 | 246.23 |
| 2020-03-06 | 246.23 |
| 2020-03-05 | 246.23 |
| 2020-03-04 | 238.71 |
| 2020-03-03 | 238.71 |
| 2020-03-02 | 238.71 |
| 2020-02-28 | 247.74 |
| 2020-02-27 | 247.74 |
| 2020-02-26 | 247.74 |
| 2020-02-25 | 247.74 |
| 2020-02-24 | 247.74 |
| 2020-02-21 | 253.76 |
| 2020-02-20 | 253.76 |
| 2020-02-19 | 253.76 |
| 2020-02-18 | 258.27 |
| 2020-02-17 | 258.27 |
| 2020-02-14 | 258.27 |
| 2020-02-13 | 258.27 |
| 2020-02-12 | 258.27 |
| 2020-02-11 | 258.27 |
| 2020-02-10 | 264.30 |
| 2020-02-07 | 264.30 |
| 2020-02-06 | 264.30 |
| 2020-02-05 | 264.30 |
| 2020-02-04 | 264.30 |
| 2020-02-03 | 276.34 |
| 2020-01-31 | 276.34 |
| 2020-01-30 | 276.34 |
| 2020-01-29 | 276.34 |
| 2020-01-24 | 276.34 |
| 2020-01-23 | 276.34 |
| 2020-01-22 | 270.32 |
| 2020-01-21 | 276.34 |
| 2020-01-20 | 283.87 |
| 2020-01-17 | 283.87 |
| 2020-01-16 | 283.87 |
| 2020-01-15 | 276.34 |
| 2020-01-14 | 276.34 |
| 2020-01-13 | 276.34 |
| 2020-01-10 | 276.34 |
| 2020-01-09 | 276.34 |
| 2020-01-08 | 276.34 |
| 2020-01-07 | 283.87 |
| 2020-01-06 | 276.34 |
| 2020-01-03 | 276.34 |
| 2020-01-02 | 276.34 |
| 2019-12-31 | 276.34 |
| 2019-12-30 | 283.87 |
| 2019-12-27 | 283.87 |
| 2019-12-24 | 283.87 |
| 2019-12-23 | 283.87 |
| 2019-12-20 | 283.87 |
| 2019-12-19 | 283.87 |
| 2019-12-18 | 283.87 |
| 2019-12-17 | 283.87 |
| 2019-12-16 | 283.87 |
| 2019-12-13 | 283.87 |
| 2019-12-12 | 283.87 |
| 2019-12-11 | 283.87 |
| 2019-12-10 | 273.33 |
| 2019-12-09 | 283.87 |
| 2019-12-06 | 283.87 |
| 2019-12-05 | 283.87 |
| 2019-12-04 | 291.39 |
| 2019-12-03 | 298.92 |
| 2019-12-02 | 298.92 |
| 2019-11-29 | 298.92 |
| 2019-11-28 | 298.92 |
| 2019-11-27 | 298.92 |
| 2019-11-26 | 321.50 |
| 2019-11-25 | 329.03 |
| 2019-11-22 | 329.03 |
| 2019-11-21 | 291.39 |
| 2019-11-20 | 291.39 |
| 2019-11-19 | 321.50 |
| 2019-11-18 | 313.97 |
| 2019-11-15 | 291.39 |
| 2019-11-14 | 291.39 |
| 2019-11-13 | 298.92 |
| 2019-11-12 | 306.45 |
| 2019-11-11 | 291.39 |
| 2019-11-08 | 321.50 |
| 2019-11-07 | 313.97 |
| 2019-11-06 | 313.97 |
| 2019-11-05 | 313.97 |
| 2019-11-04 | 321.50 |
| 2019-11-01 | 306.45 |
| 2019-10-31 | 313.97 |
| 2019-10-30 | 291.39 |
| 2019-10-29 | 306.45 |
| 2019-10-28 | 306.45 |
| 2019-10-25 | 306.45 |
| 2019-10-24 | 291.39 |
| 2019-10-23 | 291.39 |
| 2019-10-22 | 291.39 |
| 2019-10-21 | 291.39 |
| 2019-10-18 | 283.87 |
| 2019-10-17 | 276.34 |
| 2019-10-16 | 276.34 |
| 2019-10-15 | 276.34 |
| 2019-10-14 | 283.87 |
| 2019-10-11 | 283.87 |
| 2019-10-10 | 276.34 |
| 2019-10-09 | 276.34 |
| 2019-10-08 | 276.34 |
| 2019-10-04 | 276.34 |
| 2019-10-03 | 283.87 |
| 2019-10-02 | 283.87 |
| 2019-09-30 | 321.50 |
| 2019-09-27 | 298.92 |
| 2019-09-26 | 298.92 |
| 2019-09-25 | 298.92 |
| 2019-09-24 | 298.92 |
| 2019-09-23 | 298.92 |
| 2019-09-20 | 298.92 |
| 2019-09-19 | 298.92 |
| 2019-09-18 | 321.50 |
| 2019-09-17 | 321.50 |
| 2019-09-16 | 291.39 |
| 2019-09-13 | 291.39 |
| 2019-09-12 | 268.81 |
| 2019-09-11 | 268.81 |
| 2019-09-10 | 255.26 |
| 2019-09-09 | 256.77 |
| 2019-09-06 | 273.33 |
| 2019-09-05 | 271.82 |
| 2019-09-04 | 291.39 |
| 2019-09-03 | 291.39 |
| 2019-09-02 | 253.76 |
| 2019-08-30 | 253.76 |
| 2019-08-29 | 253.76 |
| 2019-08-28 | 253.76 |
| 2019-08-27 | 276.34 |
| 2019-08-26 | 276.34 |
| 2019-08-23 | 276.34 |
| 2019-08-22 | 276.34 |
| 2019-08-21 | 276.34 |
| 2019-08-20 | 276.34 |
| 2019-08-19 | 276.34 |
| 2019-08-16 | 276.34 |
| 2019-08-15 | 276.34 |
| 2019-08-14 | 276.34 |
| 2019-08-13 | 276.34 |
| 2019-08-12 | 276.34 |
| 2019-08-09 | 283.87 |
| 2019-08-08 | 283.87 |
| 2019-08-07 | 298.92 |
| 2019-08-06 | 298.92 |
| 2019-08-05 | 321.50 |
| 2019-08-02 | 321.50 |
| 2019-08-01 | 313.97 |
| 2019-07-31 | 313.97 |
| 2019-07-30 | 313.97 |
| 2019-07-29 | 313.97 |
| 2019-07-26 | 329.03 |
| 2019-07-25 | 329.03 |
| 2019-07-24 | 329.03 |
| 2019-07-23 | 329.03 |
| 2019-07-22 | 351.61 |
| 2019-07-19 | 351.61 |
| 2019-07-18 | 351.61 |
| 2019-07-17 | 351.61 |
| 2019-07-16 | 351.61 |
| 2019-07-15 | 351.61 |
| 2019-07-12 | 336.55 |
| 2019-07-11 | 351.61 |
| 2019-07-10 | 359.13 |
| 2019-07-09 | 359.13 |
| 2019-07-08 | 359.13 |
| 2019-07-05 | 359.13 |
| 2019-07-04 | 351.61 |
| 2019-07-03 | 344.08 |
| 2019-07-02 | 344.08 |
| 2019-06-28 | 351.61 |
| 2019-06-27 | 351.61 |
| 2019-06-26 | 336.55 |
| 2019-06-25 | 344.08 |
| 2019-06-24 | 344.08 |
| 2019-06-21 | 344.08 |
| 2019-06-20 | 333.84 |
| 2019-06-19 | 319.14 |
| 2019-06-18 | 311.78 |
| 2019-06-17 | 355.90 |
| 2019-06-14 | 400.02 |
| 2019-06-13 | 400.02 |
| 2019-06-12 | 400.02 |
| 2019-06-11 | 407.38 |
| 2019-06-10 | 370.61 |
| 2019-06-06 | 348.55 |
| 2019-06-05 | 348.55 |
| 2019-06-04 | 348.55 |
| 2019-06-03 | 341.20 |
| 2019-05-31 | 348.55 |
| 2019-05-30 | 348.55 |
| 2019-05-29 | 348.55 |
| 2019-05-28 | 333.84 |
| 2019-05-27 | 355.90 |
| 2019-05-24 | 355.90 |
| 2019-05-23 | 407.38 |
| 2019-05-22 | 422.08 |
| 2019-05-21 | 422.08 |
| 2019-05-20 | 422.08 |
| 2019-05-17 | 392.67 |
| 2019-05-16 | 392.67 |
| 2019-05-15 | 392.67 |
| 2019-05-14 | 422.08 |
| 2019-05-10 | 429.44 |
| 2019-05-09 | 444.14 |
| 2019-05-08 | 370.61 |
| 2019-05-07 | 451.50 |
| 2019-05-06 | 451.50 |
| 2019-05-03 | 451.50 |
| 2019-05-02 | 451.50 |
| 2019-04-30 | 451.50 |
| 2019-04-29 | 451.50 |
| 2019-04-26 | 451.50 |
| 2019-04-25 | 451.50 |
| 2019-04-24 | 451.50 |
| 2019-04-23 | 451.50 |
| 2019-04-18 | 451.50 |
| 2019-04-17 | 451.50 |
| 2019-04-16 | 451.50 |
| 2019-04-15 | 451.50 |
| 2019-04-12 | 451.50 |
| 2019-04-11 | 451.50 |
| 2019-04-10 | 451.50 |
| 2019-04-09 | 429.44 |
| 2019-04-08 | 466.20 |
| 2019-04-04 | 451.50 |
| 2019-04-03 | 436.79 |
| 2019-04-02 | 480.91 |
| 2019-04-01 | 436.79 |
| 2019-03-29 | 488.26 |
| 2019-03-28 | 480.91 |
| 2019-03-27 | 480.91 |
| 2019-03-26 | 488.26 |
| 2019-03-25 | 473.56 |
| 2019-03-22 | 473.56 |
| 2019-03-21 | 502.97 |
| 2019-03-20 | 517.68 |
| 2019-03-19 | 495.62 |
| 2019-03-18 | 495.62 |
| 2019-03-15 | 502.97 |
| 2019-03-14 | 502.97 |
| 2019-03-13 | 502.97 |
| 2019-03-12 | 502.97 |
| 2019-03-11 | 502.97 |
| 2019-03-08 | 502.97 |
| 2019-03-07 | 502.97 |
| 2019-03-06 | 502.97 |
| 2019-03-05 | 517.68 |
| 2019-03-04 | 488.26 |
| 2019-03-01 | 488.26 |
| 2019-02-28 | 488.26 |
| 2019-02-27 | 517.68 |
| 2019-02-26 | 517.68 |
| 2019-02-25 | 517.68 |
| 2019-02-22 | 517.68 |
| 2019-02-21 | 488.26 |
| 2019-02-20 | 517.68 |
| 2019-02-19 | 488.26 |
| 2019-02-18 | 532.38 |
| 2019-02-15 | 532.38 |
| 2019-02-14 | 532.38 |
| 2019-02-13 | 532.38 |
| 2019-02-12 | 488.26 |
| 2019-02-11 | 517.68 |
| 2019-02-08 | 502.97 |
| 2019-02-04 | 502.97 |
| 2019-02-01 | 502.97 |
| 2019-01-31 | 502.97 |
| 2019-01-30 | 488.26 |
| 2019-01-29 | 488.26 |
| 2019-01-28 | 488.26 |
| 2019-01-25 | 488.26 |
| 2019-01-24 | 436.79 |
| 2019-01-23 | 488.26 |
| 2019-01-22 | 488.26 |
| 2019-01-21 | 488.26 |
| 2019-01-18 | 458.85 |
| 2019-01-17 | 495.62 |
| 2019-01-16 | 502.97 |
| 2019-01-15 | 473.56 |
| 2019-01-14 | 473.56 |
| 2019-01-11 | 473.56 |
| 2019-01-10 | 517.68 |
| 2019-01-09 | 547.09 |
| 2019-01-08 | 517.68 |
| 2019-01-07 | 495.62 |
| 2019-01-04 | 495.62 |
| 2019-01-03 | 466.20 |
| 2019-01-02 | 458.85 |
| 2018-12-31 | 502.97 |
| 2018-12-28 | 502.97 |
| 2018-12-27 | 488.26 |
| 2018-12-24 | 488.26 |
| 2018-12-21 | 451.50 |
| 2018-12-20 | 473.56 |
| 2018-12-19 | 473.56 |
| 2018-12-18 | 480.91 |
| 2018-12-17 | 480.91 |
| 2018-12-14 | 480.91 |
| 2018-12-13 | 488.26 |
| 2018-12-12 | 488.26 |
| 2018-12-11 | 517.68 |
| 2018-12-10 | 517.68 |
| 2018-12-07 | 517.68 |
| 2018-12-06 | 532.38 |
| 2018-12-05 | 532.38 |
| 2018-12-04 | 532.38 |
| 2018-12-03 | 532.38 |
| 2018-11-30 | 525.03 |
| 2018-11-29 | 495.62 |
| 2018-11-28 | 502.97 |
| 2018-11-27 | 502.97 |
| 2018-11-26 | 502.97 |
| 2018-11-23 | 502.97 |
| 2018-11-22 | 510.32 |
| 2018-11-21 | 495.62 |
| 2018-11-20 | 495.62 |
| 2018-11-19 | 495.62 |
| 2018-11-16 | 495.62 |
| 2018-11-15 | 502.97 |
| 2018-11-14 | 502.97 |
| 2018-11-13 | 502.97 |
| 2018-11-12 | 517.68 |
| 2018-11-09 | 480.91 |
| 2018-11-08 | 480.91 |
| 2018-11-07 | 480.91 |
| 2018-11-06 | 451.50 |
| 2018-11-05 | 451.50 |
| 2018-11-02 | 495.62 |
| 2018-11-01 | 488.26 |
| 2018-10-31 | 473.56 |
| 2018-10-30 | 488.26 |
| 2018-10-29 | 547.09 |
| 2018-10-26 | 547.09 |
| 2018-10-25 | 502.97 |
| 2018-10-24 | 502.97 |
| 2018-10-23 | 502.97 |
| 2018-10-22 | 502.97 |
| 2018-10-19 | 488.26 |
| 2018-10-18 | 436.79 |
| 2018-10-16 | 502.97 |
| 2018-10-15 | 502.97 |
| 2018-10-12 | 502.97 |
| 2018-10-11 | 502.97 |
| 2018-10-10 | 495.62 |
| 2018-10-09 | 502.97 |
| 2018-10-08 | 502.97 |
| 2018-10-05 | 547.09 |
| 2018-10-04 | 547.09 |
| 2018-10-03 | 547.09 |
| 2018-10-02 | 569.15 |
| 2018-09-28 | 569.15 |
| 2018-09-27 | 554.44 |
| 2018-09-26 | 547.09 |
| 2018-09-24 | 620.62 |
| 2018-09-21 | 620.62 |
| 2018-09-20 | 561.80 |
| 2018-09-19 | 569.15 |
| 2018-09-18 | 598.56 |
| 2018-09-17 | 598.56 |
| 2018-09-14 | 598.56 |
| 2018-09-13 | 598.56 |
| 2018-09-12 | 598.56 |
| 2018-09-11 | 605.92 |
| 2018-09-10 | 613.27 |
| 2018-09-07 | 591.21 |
| 2018-09-06 | 591.21 |
| 2018-09-05 | 591.21 |
| 2018-09-04 | 591.21 |
| 2018-09-03 | 591.21 |
| 2018-08-31 | 591.21 |
| 2018-08-30 | 591.21 |
| 2018-08-29 | 627.97 |
| 2018-08-28 | 605.92 |
| 2018-08-27 | 620.62 |
| 2018-08-24 | 620.62 |
| 2018-08-23 | 620.62 |
| 2018-08-22 | 620.62 |
| 2018-08-21 | 620.62 |
| 2018-08-20 | 635.33 |
| 2018-08-17 | 635.33 |
| 2018-08-16 | 605.92 |
| 2018-08-15 | 635.33 |
| 2018-08-14 | 635.33 |
| 2018-08-13 | 650.03 |
| 2018-08-10 | 650.03 |
| 2018-08-09 | 650.03 |
| 2018-08-08 | 635.33 |
| 2018-08-07 | 664.74 |
| 2018-08-06 | 627.97 |
| 2018-08-03 | 650.03 |
| 2018-08-02 | 650.03 |
| 2018-08-01 | 708.86 |
| 2018-07-31 | 664.74 |
| 2018-07-30 | 664.74 |
| 2018-07-27 | 664.74 |
| 2018-07-26 | 679.45 |
| 2018-07-25 | 694.15 |
| 2018-07-24 | 694.15 |
| 2018-07-23 | 679.45 |
| 2018-07-20 | 694.15 |
| 2018-07-19 | 694.15 |
| 2018-07-18 | 708.86 |
| 2018-07-17 | 708.86 |
| 2018-07-16 | 752.98 |
| 2018-07-13 | 752.98 |
| 2018-07-12 | 694.15 |
| 2018-07-11 | 694.15 |
| 2018-07-10 | 694.15 |
| 2018-07-09 | 664.74 |
| 2018-07-06 | 620.62 |
| 2018-07-05 | 635.33 |
| 2018-07-04 | 679.45 |
| 2018-07-03 | 679.45 |
| 2018-06-29 | 738.27 |
| 2018-06-28 | 708.86 |
| 2018-06-27 | 723.57 |
| 2018-06-26 | 738.27 |
| 2018-06-25 | 752.98 |
| 2018-06-22 | 767.69 |
| 2018-06-21 | 758.13 |
| 2018-06-20 | 787.22 |
| 2018-06-19 | 758.13 |
| 2018-06-15 | 772.67 |
| 2018-06-14 | 772.67 |
| 2018-06-13 | 787.22 |
| 2018-06-12 | 816.31 |
| 2018-06-11 | 787.22 |
| 2018-06-08 | 830.85 |
| 2018-06-07 | 830.85 |
| 2018-06-06 | 816.31 |
| 2018-06-05 | 830.85 |
| 2018-06-04 | 845.40 |
| 2018-06-01 | 816.31 |
| 2018-05-31 | 830.85 |
| 2018-05-30 | 845.40 |
| 2018-05-29 | 859.94 |
| 2018-05-28 | 830.85 |
| 2018-05-25 | 816.31 |
| 2018-05-24 | 830.85 |
| 2018-05-23 | 787.22 |
| 2018-05-21 | 816.31 |
| 2018-05-18 | 801.76 |
| 2018-05-17 | 816.31 |
| 2018-05-16 | 801.76 |
| 2018-05-15 | 816.31 |
| 2018-05-14 | 816.31 |
| 2018-05-11 | 816.31 |
| 2018-05-10 | 816.31 |
| 2018-05-09 | 801.76 |
| 2018-05-08 | 772.67 |
| 2018-05-07 | 772.67 |
| 2018-05-04 | 772.67 |
| 2018-05-03 | 772.67 |
| 2018-05-02 | 772.67 |
| 2018-04-30 | 772.67 |
| 2018-04-27 | 787.22 |
| 2018-04-26 | 772.67 |
| 2018-04-25 | 772.67 |
| 2018-04-24 | 830.85 |
| 2018-04-23 | 845.40 |
| 2018-04-20 | 874.48 |
| 2018-04-19 | 889.03 |
| 2018-04-18 | 845.40 |
| 2018-04-17 | 889.03 |
| 2018-04-16 | 903.57 |
| 2018-04-13 | 918.12 |
| 2018-04-12 | 918.12 |
| 2018-04-11 | 903.57 |
| 2018-04-10 | 918.12 |
| 2018-04-09 | 947.21 |
| 2018-04-06 | 947.21 |
| 2018-04-04 | 961.75 |
| 2018-04-03 | 961.75 |
| 2018-03-29 | 947.21 |
| 2018-03-28 | 947.21 |
| 2018-03-27 | 961.75 |
| 2018-03-26 | 932.66 |
| 2018-03-23 | 947.21 |
| 2018-03-22 | 961.75 |
| 2018-03-21 | 990.84 |
| 2018-03-20 | 976.30 |
| 2018-03-19 | 990.84 |
| 2018-03-16 | 990.84 |
| 2018-03-15 | 961.75 |
| 2018-03-14 | 918.12 |
| 2018-03-13 | 932.66 |
| 2018-03-12 | 830.85 |
| 2018-03-09 | 801.76 |
| 2018-03-08 | 772.67 |
| 2018-03-07 | 801.76 |
| 2018-03-06 | 816.31 |
| 2018-03-05 | 801.76 |
| 2018-03-02 | 830.85 |
| 2018-03-01 | 801.76 |
| 2018-02-28 | 787.22 |
| 2018-02-27 | 801.76 |
| 2018-02-26 | 787.22 |
| 2018-02-23 | 787.22 |
| 2018-02-22 | 743.58 |
| 2018-02-21 | 743.58 |
| 2018-02-20 | 729.04 |
| 2018-02-15 | 729.04 |
| 2018-02-14 | 714.49 |
| 2018-02-13 | 699.95 |
| 2018-02-12 | 699.95 |
| 2018-02-09 | 699.95 |
| 2018-02-08 | 729.04 |
| 2018-02-07 | 699.95 |
| 2018-02-06 | 670.86 |
| 2018-02-05 | 743.58 |
| 2018-02-02 | 743.58 |
| 2018-02-01 | 743.58 |
| 2018-01-31 | 743.58 |
| 2018-01-30 | 729.04 |
| 2018-01-29 | 743.58 |
| 2018-01-26 | 758.13 |
| 2018-01-25 | 743.58 |
| 2018-01-24 | 729.04 |
| 2018-01-23 | 729.04 |
| 2018-01-22 | 729.04 |
| 2018-01-19 | 743.58 |
| 2018-01-18 | 729.04 |
| 2018-01-17 | 714.49 |
| 2018-01-16 | 714.49 |
| 2018-01-15 | 729.04 |
| 2018-01-12 | 729.04 |
| 2018-01-11 | 743.58 |
| 2018-01-10 | 743.58 |
| 2018-01-09 | 758.13 |
| 2018-01-08 | 772.67 |
| 2018-01-05 | 758.13 |
| 2018-01-04 | 772.67 |
| 2018-01-03 | 743.58 |
| 2018-01-02 | 743.58 |
| 2017-12-29 | 743.58 |
| 2017-12-28 | 758.13 |
| 2017-12-27 | 743.58 |
| 2017-12-22 | 758.13 |
| 2017-12-21 | 743.58 |
| 2017-12-20 | 743.58 |
| 2017-12-19 | 758.13 |
| 2017-12-18 | 743.58 |
| 2017-12-15 | 743.58 |
| 2017-12-14 | 670.86 |
| 2017-12-13 | 627.23 |
| 2017-12-12 | 619.95 |
| 2017-12-11 | 627.23 |
| 2017-12-08 | 627.23 |
| 2017-12-07 | 656.32 |
| 2017-12-06 | 685.41 |
| 2017-12-05 | 699.95 |
| 2017-12-04 | 699.95 |
| 2017-12-01 | 685.41 |
| 2017-11-30 | 699.95 |
| 2017-11-29 | 714.49 |
| 2017-11-28 | 729.04 |
| 2017-11-27 | 714.49 |
| 2017-11-24 | 729.04 |
| 2017-11-23 | 729.04 |
| 2017-11-22 | 743.58 |
| 2017-11-21 | 729.04 |
| 2017-11-20 | 729.04 |
| 2017-11-17 | 729.04 |
| 2017-11-16 | 729.04 |
| 2017-11-15 | 743.58 |
| 2017-11-14 | 699.95 |
| 2017-11-13 | 758.13 |
| 2017-11-10 | 758.13 |
| 2017-11-09 | 772.67 |
| 2017-11-08 | 743.58 |
| 2017-11-07 | 787.22 |
| 2017-11-06 | 787.22 |
| 2017-11-03 | 758.13 |
| 2017-11-02 | 729.04 |
| 2017-11-01 | 743.58 |
| 2017-10-31 | 772.67 |
| 2017-10-30 | 743.58 |
| 2017-10-27 | 772.67 |
| 2017-10-26 | 772.67 |
| 2017-10-25 | 801.76 |
| 2017-10-24 | 787.22 |
| 2017-10-23 | 845.40 |
| 2017-10-20 | 859.94 |
| 2017-10-19 | 729.04 |
| 2017-10-18 | 772.67 |
| 2017-10-17 | 772.67 |
| 2017-10-16 | 772.67 |
| 2017-10-13 | 816.31 |
| 2017-10-12 | 743.58 |
| 2017-10-11 | 758.13 |
| 2017-10-10 | 743.58 |
| 2017-10-09 | 729.04 |
| 2017-10-06 | 729.04 |
| 2017-10-04 | 729.04 |
| 2017-10-03 | 729.04 |
| 2017-09-29 | 699.95 |
| 2017-09-28 | 699.95 |
| 2017-09-27 | 685.41 |
| 2017-09-26 | 656.32 |
| 2017-09-25 | 656.32 |
| 2017-09-22 | 685.41 |
| 2017-09-21 | 685.41 |
| 2017-09-20 | 656.32 |
| 2017-09-19 | 641.77 |
| 2017-09-18 | 656.32 |
| 2017-09-15 | 641.77 |
| 2017-09-14 | 670.86 |
| 2017-09-13 | 641.77 |
| 2017-09-12 | 656.32 |
| 2017-09-11 | 641.77 |
| 2017-09-08 | 583.59 |
| 2017-09-07 | 627.23 |
| 2017-09-06 | 612.68 |
| 2017-09-05 | 598.14 |
| 2017-09-04 | 605.41 |
| 2017-09-01 | 605.41 |
| 2017-08-31 | 605.41 |
| 2017-08-30 | 598.14 |
| 2017-08-29 | 598.14 |
| 2017-08-28 | 598.14 |
| 2017-08-25 | 598.14 |
| 2017-08-24 | 612.68 |
| 2017-08-22 | 598.14 |
| 2017-08-21 | 590.87 |
| 2017-08-18 | 590.87 |
| 2017-08-17 | 554.50 |
| 2017-08-16 | 583.59 |
| 2017-08-15 | 598.14 |
| 2017-08-14 | 598.14 |
| 2017-08-11 | 598.14 |
| 2017-08-10 | 598.14 |
| 2017-08-09 | 598.14 |
| 2017-08-08 | 598.14 |
| 2017-08-07 | 598.14 |
| 2017-08-04 | 619.95 |
| 2017-08-03 | 598.14 |
| 2017-08-02 | 612.68 |
| 2017-08-01 | 612.68 |
| 2017-07-31 | 619.95 |
| 2017-07-28 | 612.68 |
| 2017-07-27 | 627.23 |
| 2017-07-26 | 627.23 |
| 2017-07-25 | 605.41 |
| 2017-07-24 | 627.23 |
| 2017-07-21 | 627.23 |
| 2017-07-20 | 641.77 |
| 2017-07-19 | 627.23 |
| 2017-07-18 | 612.68 |
| 2017-07-17 | 627.23 |
| 2017-07-14 | 627.23 |
| 2017-07-13 | 670.86 |
| 2017-07-12 | 714.49 |
| 2017-07-11 | 714.49 |
| 2017-07-10 | 670.86 |
| 2017-07-07 | 627.23 |
| 2017-07-06 | 627.23 |
| 2017-07-05 | 627.23 |
| 2017-07-04 | 627.23 |
| 2017-07-03 | 627.23 |
| 2017-06-30 | 627.23 |
| 2017-06-29 | 627.23 |
| 2017-06-28 | 627.23 |
| 2017-06-27 | 627.23 |
| 2017-06-26 | 641.77 |
| 2017-06-23 | 714.49 |
| 2017-06-22 | 685.41 |
| 2017-06-21 | 714.49 |
| 2017-06-20 | 691.22 |
| 2017-06-19 | 719.99 |
| 2017-06-16 | 691.22 |
| 2017-06-15 | 719.99 |
| 2017-06-14 | 691.22 |
| 2017-06-13 | 691.22 |
| 2017-06-12 | 691.22 |
| 2017-06-09 | 705.61 |
| 2017-06-08 | 763.15 |
| 2017-06-07 | 748.77 |
| 2017-06-06 | 748.77 |
| 2017-06-05 | 748.77 |
| 2017-06-02 | 748.77 |
| 2017-06-01 | 748.77 |
| 2017-05-31 | 748.77 |
| 2017-05-29 | 763.15 |
| 2017-05-26 | 748.77 |
| 2017-05-25 | 748.77 |
| 2017-05-24 | 777.54 |
| 2017-05-23 | 791.92 |
| 2017-05-22 | 863.85 |
| 2017-05-19 | 835.08 |
| 2017-05-18 | 849.47 |
| 2017-05-17 | 878.24 |
| 2017-05-16 | 863.85 |
| 2017-05-15 | 878.24 |
| 2017-05-12 | 863.85 |
| 2017-05-11 | 863.85 |
| 2017-05-10 | 863.85 |
| 2017-05-09 | 863.85 |
| 2017-05-08 | 892.63 |
| 2017-05-05 | 892.63 |
| 2017-05-04 | 907.01 |
| 2017-05-02 | 907.01 |
| 2017-04-28 | 907.01 |
| 2017-04-27 | 907.01 |
| 2017-04-26 | 921.40 |
| 2017-04-25 | 921.40 |
| 2017-04-24 | 921.40 |
| 2017-04-21 | 921.40 |
| 2017-04-20 | 921.40 |
| 2017-04-19 | 921.40 |
| 2017-04-18 | 935.78 |
| 2017-04-13 | 935.78 |
| 2017-04-12 | 935.78 |
| 2017-04-11 | 935.78 |
| 2017-04-10 | 921.40 |
| 2017-04-07 | 921.40 |
| 2017-04-06 | 935.78 |
| 2017-04-05 | 978.94 |
| 2017-04-03 | 993.33 |
| 2017-03-31 | 993.33 |
| 2017-03-30 | 993.33 |
| 2017-03-29 | 993.33 |
| 2017-03-28 | 935.78 |
| 2017-03-27 | 935.78 |
| 2017-03-24 | 978.94 |
| 2017-03-23 | 978.94 |
| 2017-03-22 | 978.94 |
| 2017-03-21 | 978.94 |
| 2017-03-20 | 978.94 |
| 2017-03-17 | 964.55 |
| 2017-03-16 | 993.33 |
| 2017-03-15 | 1,007.71 |
| 2017-03-14 | 1,007.71 |
| 2017-03-13 | 1,022.10 |
| 2017-03-10 | 1,007.71 |
| 2017-03-09 | 1,007.71 |
| 2017-03-08 | 1,007.71 |
| 2017-03-07 | 1,022.10 |
| 2017-03-06 | 1,036.48 |
| 2017-03-03 | 1,007.71 |
| 2017-03-02 | 993.33 |
| 2017-03-01 | 993.33 |
| 2017-02-28 | 978.94 |
| 2017-02-27 | 1,007.71 |
| 2017-02-24 | 1,022.10 |
| 2017-02-23 | 1,007.71 |
| 2017-02-22 | 1,036.48 |
| 2017-02-21 | 1,007.71 |
| 2017-02-20 | 1,050.87 |
| 2017-02-17 | 1,050.87 |
| 2017-02-16 | 1,050.87 |
| 2017-02-15 | 1,079.64 |
| 2017-02-14 | 1,079.64 |
| 2017-02-13 | 1,079.64 |
| 2017-02-10 | 993.33 |
| 2017-02-09 | 1,022.10 |
| 2017-02-08 | 1,022.10 |
| 2017-02-07 | 1,022.10 |
| 2017-02-06 | 1,036.48 |
| 2017-02-03 | 1,036.48 |
| 2017-02-02 | 1,050.87 |
| 2017-02-01 | 1,050.87 |
| 2017-01-27 | 1,050.87 |
| 2017-01-26 | 1,050.87 |
| 2017-01-25 | 1,050.87 |
| 2017-01-24 | 1,065.26 |
| 2017-01-23 | 1,065.26 |
| 2017-01-20 | 1,050.87 |
| 2017-01-19 | 1,050.87 |
| 2017-01-18 | 1,050.87 |
| 2017-01-17 | 1,050.87 |
| 2017-01-16 | 1,094.03 |
| 2017-01-13 | 1,094.03 |
| 2017-01-12 | 1,079.64 |
| 2017-01-11 | 1,108.41 |
| 2017-01-10 | 1,094.03 |
| 2017-01-09 | 1,122.80 |
| 2017-01-06 | 1,137.19 |
| 2017-01-05 | 1,094.03 |
| 2017-01-04 | 1,108.41 |
| 2017-01-03 | 1,165.96 |
| 2016-12-30 | 1,295.43 |
| 2016-12-29 | 1,180.34 |
| 2016-12-28 | 1,137.19 |
| 2016-12-23 | 1,165.96 |
| 2016-12-22 | 1,050.87 |
| 2016-12-21 | 1,036.48 |
| 2016-12-20 | 1,022.10 |
| 2016-12-19 | 1,007.71 |
| 2016-12-16 | 964.55 |
| 2016-12-15 | 964.55 |
| 2016-12-14 | 993.33 |
| 2016-12-13 | 993.33 |
| 2016-12-12 | 964.55 |
| 2016-12-09 | 964.55 |
| 2016-12-08 | 964.55 |
| 2016-12-07 | 964.55 |
| 2016-12-06 | 978.94 |
| 2016-12-05 | 993.33 |
| 2016-12-02 | 1,007.71 |
| 2016-12-01 | 1,007.71 |
| 2016-11-30 | 1,007.71 |
| 2016-11-29 | 1,007.71 |
| 2016-11-28 | 1,036.48 |
| 2016-11-25 | 1,022.10 |
| 2016-11-24 | 1,022.10 |
| 2016-11-23 | 1,050.87 |
| 2016-11-22 | 1,050.87 |
| 2016-11-21 | 1,022.10 |
| 2016-11-18 | 1,022.10 |
| 2016-11-17 | 1,036.48 |
| 2016-11-16 | 1,007.71 |
| 2016-11-15 | 1,050.87 |
| 2016-11-14 | 1,022.10 |
| 2016-11-11 | 1,022.10 |
| 2016-11-10 | 1,022.10 |
| 2016-11-09 | 1,007.71 |
| 2016-11-08 | 1,036.48 |
| 2016-11-07 | 1,022.10 |
| 2016-11-04 | 907.01 |
| 2016-11-03 | 907.01 |
| 2016-11-02 | 921.40 |
| 2016-11-01 | 950.17 |
| 2016-10-31 | 1,007.71 |
| 2016-10-28 | 1,007.71 |
| 2016-10-27 | 1,022.10 |
| 2016-10-26 | 1,022.10 |
| 2016-10-25 | 978.94 |
| 2016-10-24 | 892.63 |
| 2016-10-20 | 907.01 |
| 2016-10-19 | 892.63 |
| 2016-10-18 | 892.63 |
| 2016-10-17 | 878.24 |
| 2016-10-14 | 878.24 |
| 2016-10-13 | 907.01 |
| 2016-10-12 | 878.24 |
| 2016-10-11 | 878.24 |
| 2016-10-07 | 849.47 |
| 2016-10-06 | 863.85 |
| 2016-10-05 | 863.85 |
| 2016-10-04 | 863.85 |
| 2016-10-03 | 878.24 |
| 2016-09-30 | 878.24 |
| 2016-09-29 | 878.24 |
| 2016-09-28 | 878.24 |
| 2016-09-27 | 863.85 |
| 2016-09-26 | 878.24 |
| 2016-09-23 | 907.01 |
| 2016-09-22 | 907.01 |
| 2016-09-21 | 892.63 |
| 2016-09-20 | 892.63 |
| 2016-09-19 | 892.63 |
| 2016-09-15 | 878.24 |
| 2016-09-14 | 907.01 |
| 2016-09-13 | 907.01 |
| 2016-09-12 | 907.01 |
| 2016-09-09 | 907.01 |
| 2016-09-08 | 935.78 |
| 2016-09-07 | 950.17 |
| 2016-09-06 | 892.63 |
| 2016-09-05 | 878.24 |
| 2016-09-02 | 892.63 |
| 2016-09-01 | 892.63 |
| 2016-08-31 | 863.85 |
| 2016-08-30 | 878.24 |
| 2016-08-29 | 878.24 |
| 2016-08-26 | 863.85 |
| 2016-08-25 | 878.24 |
| 2016-08-24 | 878.24 |
| 2016-08-23 | 892.63 |
| 2016-08-22 | 878.24 |
| 2016-08-19 | 907.01 |
| 2016-08-18 | 892.63 |
| 2016-08-17 | 921.40 |
| 2016-08-16 | 907.01 |
| 2016-08-15 | 935.78 |
| 2016-08-12 | 921.40 |
| 2016-08-11 | 935.78 |
| 2016-08-10 | 907.01 |
| 2016-08-09 | 921.40 |
| 2016-08-08 | 921.40 |
| 2016-08-05 | 921.40 |
| 2016-08-04 | 907.01 |
| 2016-08-03 | 892.63 |
| 2016-08-01 | 907.01 |
| 2016-07-29 | 978.94 |
| 2016-07-28 | 978.94 |
| 2016-07-27 | 935.78 |
| 2016-07-26 | 950.17 |
| 2016-07-25 | 978.94 |
| 2016-07-22 | 978.94 |
| 2016-07-21 | 978.94 |
| 2016-07-20 | 964.55 |
| 2016-07-19 | 921.40 |
| 2016-07-18 | 921.40 |
| 2016-07-15 | 892.63 |
| 2016-07-14 | 892.63 |
| 2016-07-13 | 892.63 |
| 2016-07-12 | 892.63 |
| 2016-07-11 | 935.78 |
| 2016-07-08 | 907.01 |
| 2016-07-07 | 935.78 |
| 2016-07-06 | 935.78 |
| 2016-07-05 | 964.55 |
| 2016-07-04 | 993.33 |
| 2016-06-30 | 1,108.41 |
| 2016-06-29 | 1,036.48 |
| 2016-06-28 | 993.33 |
| 2016-06-27 | 950.17 |
| 2016-06-24 | 907.01 |
| 2016-06-23 | 907.01 |
| 2016-06-22 | 907.01 |
| 2016-06-21 | 863.85 |
| 2016-06-20 | 878.24 |
| 2016-06-17 | 820.70 |
| 2016-06-16 | 835.08 |
| 2016-06-15 | 791.92 |
| 2016-06-14 | 763.15 |
| 2016-06-13 | 734.38 |
| 2016-06-10 | 748.77 |
| 2016-06-08 | 748.77 |
| 2016-06-07 | 763.15 |
| 2016-06-06 | 748.77 |
| 2016-06-03 | 748.77 |
| 2016-06-02 | 748.77 |
| 2016-06-01 | 719.99 |
| 2016-05-31 | 705.61 |
| 2016-05-30 | 705.61 |
| 2016-05-27 | 734.38 |
| 2016-05-26 | 719.99 |
| 2016-05-25 | 748.77 |
| 2016-05-24 | 748.77 |
| 2016-05-23 | 763.15 |
| 2016-05-20 | 763.15 |
| 2016-05-19 | 734.38 |
| 2016-05-18 | 734.38 |
| 2016-05-17 | 763.15 |
| 2016-05-16 | 748.77 |
| 2016-05-13 | 734.38 |
| 2016-05-12 | 763.15 |
| 2016-05-11 | 719.99 |
| 2016-05-10 | 727.19 |
| 2016-05-09 | 727.19 |
| 2016-05-06 | 755.71 |
| 2016-05-05 | 798.50 |
| 2016-05-04 | 827.02 |
| 2016-05-03 | 869.81 |
| 2016-04-29 | 912.59 |
| 2016-04-28 | 855.54 |
| 2016-04-27 | 884.07 |
| 2016-04-26 | 898.33 |
| 2016-04-25 | 898.33 |
| 2016-04-22 | 869.81 |
| 2016-04-21 | 898.33 |
| 2016-04-20 | 898.33 |
| 2016-04-19 | 912.59 |
| 2016-04-18 | 898.33 |
| 2016-04-15 | 869.81 |
| 2016-04-14 | 926.85 |
| 2016-04-13 | 827.02 |
| 2016-04-12 | 827.02 |
| 2016-04-11 | 755.71 |
| 2016-04-08 | 655.88 |
| 2016-04-07 | 755.71 |
| 2016-04-06 | 755.71 |
| 2016-04-05 | 755.71 |
| 2016-04-01 | 755.71 |
| 2016-03-31 | 755.71 |
| 2016-03-30 | 755.71 |
| 2016-03-29 | 755.71 |
| 2016-03-24 | 769.97 |
| 2016-03-23 | 784.24 |
| 2016-03-22 | 784.24 |
| 2016-03-21 | 827.02 |
| 2016-03-18 | 841.28 |
| 2016-03-17 | 827.02 |
| 2016-03-16 | 827.02 |
| 2016-03-15 | 827.02 |
| 2016-03-14 | 841.28 |
| 2016-03-11 | 827.02 |
| 2016-03-10 | 827.02 |
| 2016-03-09 | 827.02 |
| 2016-03-08 | 827.02 |
| 2016-03-07 | 812.76 |
| 2016-03-04 | 784.24 |
| 2016-03-03 | 741.45 |
| 2016-03-02 | 741.45 |
| 2016-03-01 | 755.71 |
| 2016-02-29 | 755.71 |
| 2016-02-26 | 755.71 |
| 2016-02-25 | 741.45 |
| 2016-02-24 | 755.71 |
| 2016-02-23 | 769.97 |
| 2016-02-22 | 784.24 |
| 2016-02-19 | 784.24 |
| 2016-02-18 | 784.24 |
| 2016-02-17 | 769.97 |
| 2016-02-16 | 769.97 |
| 2016-02-15 | 755.71 |
| 2016-02-12 | 727.19 |
| 2016-02-11 | 727.19 |
| 2016-02-05 | 812.76 |
| 2016-02-04 | 812.76 |
| 2016-02-03 | 812.76 |
| 2016-02-02 | 827.02 |
| 2016-02-01 | 841.28 |
| 2016-01-29 | 869.81 |
| 2016-01-28 | 812.76 |
| 2016-01-27 | 841.28 |
| 2016-01-26 | 884.07 |
| 2016-01-25 | 898.33 |
| 2016-01-22 | 884.07 |
| 2016-01-21 | 884.07 |
| 2016-01-20 | 841.28 |
| 2016-01-19 | 812.76 |
| 2016-01-18 | 755.71 |
| 2016-01-15 | 798.50 |
| 2016-01-14 | 827.02 |
| 2016-01-13 | 841.28 |
| 2016-01-12 | 784.24 |
| 2016-01-11 | 741.45 |
| 2016-01-08 | 812.76 |
| 2016-01-07 | 798.50 |
| 2016-01-06 | 898.33 |
| 2016-01-05 | 926.85 |
| 2016-01-04 | 969.64 |
| 2015-12-31 | 1,055.21 |
| 2015-12-30 | 1,069.47 |
| 2015-12-29 | 1,040.95 |
| 2015-12-28 | 1,026.69 |
| 2015-12-24 | 1,055.21 |
| 2015-12-23 | 941.12 |
| 2015-12-22 | 969.64 |
| 2015-12-21 | 955.38 |
| 2015-12-18 | 926.85 |
| 2015-12-17 | 926.85 |
| 2015-12-16 | 898.33 |
| 2015-12-15 | 912.59 |
| 2015-12-14 | 941.12 |
| 2015-12-11 | 855.54 |
| 2015-12-10 | 869.81 |
| 2015-12-09 | 898.33 |
| 2015-12-08 | 898.33 |
| 2015-12-07 | 898.33 |
| 2015-12-04 | 869.81 |
| 2015-12-03 | 884.07 |
| 2015-12-02 | 898.33 |
| 2015-12-01 | 898.33 |
| 2015-11-30 | 812.76 |
| 2015-11-27 | 712.93 |
| 2015-11-26 | 712.93 |
| 2015-11-25 | 727.19 |
| 2015-11-24 | 741.45 |
| 2015-11-23 | 698.66 |
| 2015-11-20 | 655.88 |
| 2015-11-19 | 684.40 |
| 2015-11-18 | 684.40 |
| 2015-11-17 | 655.88 |
| 2015-11-16 | 641.62 |
| 2015-11-13 | 655.88 |
| 2015-11-12 | 670.14 |
| 2015-11-11 | 670.14 |
| 2015-11-10 | 655.88 |
| 2015-11-09 | 655.88 |
| 2015-11-06 | 655.88 |
| 2015-11-05 | 712.93 |
| 2015-11-04 | 727.19 |
| 2015-11-03 | 712.93 |
| 2015-11-02 | 712.93 |
| 2015-10-30 | 727.19 |
| 2015-10-29 | 698.66 |
| 2015-10-28 | 684.40 |
| 2015-10-27 | 712.93 |
| 2015-10-26 | 755.71 |
| 2015-10-23 | 741.45 |
| 2015-10-22 | 727.19 |
| 2015-10-20 | 769.97 |
| 2015-10-19 | 784.24 |
| 2015-10-16 | 741.45 |
| 2015-10-15 | 755.71 |
| 2015-10-14 | 698.66 |
| 2015-10-13 | 698.66 |
| 2015-10-12 | 684.40 |
| 2015-10-09 | 627.35 |
| 2015-10-08 | 627.35 |
| 2015-10-07 | 641.62 |
| 2015-10-06 | 605.96 |
| 2015-10-05 | 613.09 |
| 2015-10-02 | 591.70 |
| 2015-09-30 | 570.31 |
| 2015-09-29 | 577.44 |
| 2015-09-25 | 613.09 |
| 2015-09-24 | 641.62 |
| 2015-09-23 | 627.35 |
| 2015-09-22 | 655.88 |
| 2015-09-21 | 641.62 |
| 2015-09-18 | 641.62 |
| 2015-09-17 | 641.62 |
| 2015-09-16 | 627.35 |
| 2015-09-15 | 613.09 |
| 2015-09-14 | 641.62 |
| 2015-09-11 | 655.88 |
| 2015-09-10 | 641.62 |
| 2015-09-09 | 670.14 |
| 2015-09-08 | 655.88 |
| 2015-09-07 | 613.09 |
| 2015-09-04 | 605.96 |
| 2015-09-02 | 627.35 |
| 2015-09-01 | 641.62 |
| 2015-08-31 | 684.40 |
| 2015-08-28 | 684.40 |
| 2015-08-27 | 670.14 |
| 2015-08-26 | 641.62 |
| 2015-08-25 | 627.35 |
| 2015-08-24 | 605.96 |
| 2015-08-21 | 712.93 |
| 2015-08-20 | 755.71 |
| 2015-08-19 | 769.97 |
| 2015-08-18 | 769.97 |
| 2015-08-17 | 798.50 |
| 2015-08-14 | 827.02 |
| 2015-08-13 | 884.07 |
| 2015-08-12 | 812.76 |
| 2015-08-11 | 855.54 |
| 2015-08-10 | 855.54 |
| 2015-08-07 | 784.24 |
| 2015-08-06 | 784.24 |
| 2015-08-05 | 755.71 |
| 2015-08-04 | 755.71 |
| 2015-08-03 | 827.02 |
| 2015-07-31 | 812.76 |
| 2015-07-30 | 784.24 |
| 2015-07-29 | 812.76 |
| 2015-07-28 | 784.24 |
| 2015-07-27 | 727.19 |
| 2015-07-24 | 841.28 |
| 2015-07-23 | 855.54 |
| 2015-07-22 | 869.81 |
| 2015-07-21 | 884.07 |
| 2015-07-20 | 855.54 |
| 2015-07-17 | 869.81 |
| 2015-07-16 | 855.54 |
| 2015-07-15 | 827.02 |
| 2015-07-14 | 912.59 |
| 2015-07-13 | 912.59 |
| 2015-07-10 | 926.85 |
| 2015-07-09 | 912.59 |
| 2015-07-08 | 570.31 |
| 2015-07-07 | 570.31 |
| 2015-07-06 | 670.14 |
| 2015-07-03 | 941.12 |
| 2015-07-02 | 969.64 |
| 2015-06-30 | 926.85 |
| 2015-06-29 | 1,012.42 |
| 2015-06-26 | 1,112.26 |
| 2015-06-25 | 1,140.78 |
| 2015-06-24 | 1,140.78 |
| 2015-06-23 | 1,140.78 |
| 2015-06-22 | 1,183.57 |
| 2015-06-19 | 1,155.04 |
| 2015-06-18 | 1,140.78 |
| 2015-06-17 | 1,169.31 |
| 2015-06-16 | 1,155.04 |
| 2015-06-15 | 1,226.35 |
| 2015-06-12 | 1,283.40 |
| 2015-06-11 | 1,311.92 |
| 2015-06-10 | 1,240.61 |
| 2015-06-09 | 1,197.83 |
| 2015-06-08 | 1,297.66 |
| 2015-06-05 | 1,397.50 |
| 2015-06-04 | 1,126.52 |
| 2015-06-03 | 1,140.78 |
| 2015-06-02 | 1,140.78 |
| 2015-06-01 | 1,140.78 |
| 2015-05-29 | 1,098.00 |
| 2015-05-28 | 1,126.52 |
| 2015-05-27 | 1,140.78 |
| 2015-05-26 | 1,083.73 |
| 2015-05-22 | 1,098.00 |
| 2015-05-21 | 1,155.04 |
| 2015-05-20 | 1,026.69 |
| 2015-05-19 | 998.16 |
| 2015-05-18 | 1,012.42 |
| 2015-05-15 | 998.16 |
| 2015-05-14 | 983.90 |
| 2015-05-13 | 998.16 |
| 2015-05-12 | 1,083.73 |
| 2015-05-11 | 1,112.26 |
| 2015-05-08 | 1,126.52 |
| 2015-05-07 | 1,091.15 |
| 2015-05-06 | 1,119.51 |
| 2015-05-05 | 1,147.87 |
| 2015-05-04 | 1,162.05 |
| 2015-04-30 | 1,091.15 |
| 2015-04-29 | 1,034.43 |
| 2015-04-28 | 1,034.43 |
| 2015-04-27 | 1,034.43 |
| 2015-04-24 | 807.54 |
| 2015-04-23 | 821.72 |
| 2015-04-22 | 835.90 |
| 2015-04-21 | 821.72 |
| 2015-04-20 | 807.54 |
| 2015-04-17 | 779.18 |
| 2015-04-16 | 835.90 |
| 2015-04-15 | 864.26 |
| 2015-04-14 | 906.81 |
| 2015-04-13 | 892.63 |
| 2015-04-10 | 807.54 |
| 2015-04-09 | 779.18 |
| 2015-04-08 | 502.67 |
| 2015-04-02 | 502.67 |
| 2015-04-01 | 453.03 |
| 2015-03-31 | 453.03 |
| 2015-03-30 | 467.21 |
| 2015-03-27 | 424.67 |
| 2015-03-26 | 396.31 |
| 2015-03-25 | 353.77 |
| 2015-03-24 | 346.68 |
| 2015-03-23 | 367.95 |
| 2015-03-20 | 367.95 |
| 2015-03-19 | 396.31 |
| 2015-03-18 | 375.04 |
| 2015-03-17 | 367.95 |
| 2015-03-16 | 346.68 |
| 2015-03-13 | 346.68 |
| 2015-03-12 | 375.04 |
| 2015-03-11 | 367.95 |
| 2015-03-10 | 332.50 |
| 2015-03-09 | 332.50 |
| 2015-03-06 | 332.50 |
| 2015-03-05 | 332.50 |
| 2015-03-04 | 339.59 |
| 2015-03-03 | 325.41 |
| 2015-03-02 | 339.59 |
| 2015-02-27 | 339.59 |
| 2015-02-26 | 332.50 |
| 2015-02-25 | 339.59 |
| 2015-02-24 | 353.77 |
| 2015-02-23 | 346.68 |
| 2015-02-18 | 360.86 |
| 2015-02-17 | 360.86 |
| 2015-02-16 | 375.04 |
| 2015-02-13 | 346.68 |
| 2015-02-12 | 339.59 |
| 2015-02-11 | 332.50 |
| 2015-02-10 | 332.50 |
| 2015-02-09 | 332.50 |
| 2015-02-06 | 332.50 |
| 2015-02-05 | 339.59 |
| 2015-02-04 | 332.50 |
| 2015-02-03 | 311.23 |
| 2015-02-02 | 304.14 |
| 2015-01-30 | 304.14 |
| 2015-01-29 | 304.14 |
| 2015-01-28 | 297.05 |
| 2015-01-27 | 297.05 |
| 2015-01-26 | 282.87 |
| 2015-01-23 | 282.87 |
| 2015-01-22 | 289.96 |
| 2015-01-21 | 282.87 |
| 2015-01-20 | 261.60 |
| 2015-01-19 | 297.05 |
| 2015-01-16 | 297.05 |
| 2015-01-15 | 304.14 |
| 2015-01-14 | 311.23 |
| 2015-01-13 | 311.23 |
| 2015-01-12 | 325.41 |
| 2015-01-09 | 311.23 |
| 2015-01-08 | 325.41 |
| 2015-01-07 | 325.41 |
| 2015-01-06 | 346.68 |
| 2015-01-05 | 360.86 |
| 2015-01-02 | 367.95 |
| 2014-12-31 | 346.68 |
| 2014-12-30 | 339.59 |
| 2014-12-29 | 325.41 |
| 2014-12-24 | 332.50 |
| 2014-12-23 | 339.59 |
| 2014-12-22 | 353.77 |
| 2014-12-19 | 360.86 |
| 2014-12-18 | 360.86 |
| 2014-12-17 | 367.95 |
| 2014-12-16 | 389.22 |
| 2014-12-15 | 382.13 |
| 2014-12-12 | 382.13 |
| 2014-12-11 | 382.13 |
| 2014-12-10 | 403.40 |
| 2014-12-09 | 382.13 |
| 2014-12-08 | 410.49 |
| 2014-12-05 | 431.76 |
| 2014-12-04 | 410.49 |
| 2014-12-03 | 417.58 |
| 2014-12-02 | 460.12 |
| 2014-12-01 | 360.86 |
| 2014-11-28 | 382.13 |
| 2014-11-27 | 382.13 |
| 2014-11-26 | 389.22 |
| 2014-11-25 | 389.22 |
| 2014-11-24 | 396.31 |
| 2014-11-21 | 346.68 |
| 2014-11-20 | 339.59 |
| 2014-11-19 | 304.14 |
| 2014-11-18 | 318.32 |
| 2014-11-17 | 339.59 |
| 2014-11-14 | 332.50 |
| 2014-11-13 | 346.68 |
| 2014-11-12 | 339.59 |
| 2014-11-11 | 353.77 |
| 2014-11-10 | 346.68 |
| 2014-11-07 | 261.60 |
| 2014-11-06 | 240.33 |
| 2014-11-05 | 226.15 |
| 2014-11-04 | 234.66 |
| 2014-11-03 | 228.98 |
| 2014-10-31 | 228.98 |
| 2014-10-30 | 237.49 |
| 2014-10-29 | 240.33 |
| 2014-10-28 | 241.75 |
| 2014-10-27 | 243.16 |
| 2014-10-24 | 241.75 |
| 2014-10-23 | 240.33 |
| 2014-10-22 | 251.67 |
| 2014-10-21 | 253.09 |
| 2014-10-20 | 253.09 |
| 2014-10-17 | 244.58 |
| 2014-10-16 | 240.33 |
| 2014-10-15 | 240.33 |
| 2014-10-14 | 240.33 |
| 2014-10-13 | 240.33 |
| 2014-10-10 | 240.33 |
| 2014-10-09 | 246.00 |
| 2014-10-08 | 231.82 |
| 2014-10-07 | 243.16 |
| 2014-10-06 | 230.40 |
| 2014-10-03 | 209.13 |
| 2014-09-30 | 207.71 |
| 2014-09-29 | 211.97 |
| 2014-09-26 | 227.57 |
| 2014-09-25 | 233.24 |
| 2014-09-24 | 200.62 |
| 2014-09-23 | 183.61 |
| 2014-09-22 | 190.70 |
| 2014-09-19 | 182.19 |
| 2014-09-18 | 183.61 |
| 2014-09-17 | 183.61 |
| 2014-09-16 | 172.26 |
| 2014-09-15 | 172.26 |
| 2014-09-12 | 173.68 |
| 2014-09-11 | 170.84 |
| 2014-09-10 | 173.68 |
| 2014-09-08 | 170.84 |
| 2014-09-05 | 190.70 |
| 2014-09-04 | 185.03 |
| 2014-09-03 | 183.61 |
| 2014-09-02 | 179.35 |
| 2014-09-01 | 172.26 |
| 2014-08-29 | 168.01 |
| 2014-08-28 | 163.75 |
| 2014-08-27 | 158.08 |
| 2014-08-26 | 170.84 |
| 2014-08-25 | 166.59 |
| 2014-08-22 | 176.52 |
| 2014-08-21 | 180.77 |
| 2014-08-20 | 190.70 |
| 2014-08-19 | 219.06 |
| 2014-08-18 | 219.06 |
| 2014-08-15 | 223.31 |
| 2014-08-14 | 236.07 |
| 2014-08-13 | 204.88 |
| 2014-08-12 | 289.96 |
| 2014-08-11 | 297.05 |
| 2014-08-08 | 251.67 |
| 2014-08-07 | 248.84 |
| 2014-08-06 | 253.09 |
| 2014-08-05 | 268.69 |
| 2014-08-04 | 261.60 |
| 2014-08-01 | 254.51 |
| 2014-07-31 | 253.09 |
| 2014-07-30 | 247.42 |
| 2014-07-29 | 241.75 |
| 2014-07-28 | 217.64 |
| 2014-07-25 | 217.64 |
| 2014-07-24 | 223.31 |
| 2014-07-23 | 233.24 |
| 2014-07-22 | 204.88 |
| 2014-07-21 | 194.95 |
| 2014-07-18 | 186.44 |
| 2014-07-17 | 187.86 |
| 2014-07-16 | 183.61 |
| 2014-07-15 | 185.03 |
| 2014-07-14 | 172.26 |
| 2014-07-11 | 183.61 |
| 2014-07-10 | 183.61 |
| 2014-07-09 | 169.43 |
| 2014-07-08 | 179.35 |
| 2014-07-07 | 193.53 |
| 2014-07-04 | 183.61 |
| 2014-07-03 | 186.44 |
| 2014-07-02 | 193.53 |
| 2014-06-30 | 189.28 |
| 2014-06-27 | 192.12 |
| 2014-06-26 | 189.28 |
| 2014-06-25 | 192.12 |
| 2014-06-24 | 192.12 |
| 2014-06-23 | 192.12 |
| 2014-06-20 | 202.04 |
| 2014-06-19 | 204.88 |
| 2014-06-18 | 204.88 |
| 2014-06-17 | 204.88 |
| 2014-06-16 | 206.30 |
| 2014-06-13 | 192.12 |
| 2014-06-12 | 194.95 |
| 2014-06-11 | 194.95 |
| 2014-06-10 | 193.53 |
| 2014-06-09 | 189.28 |
| 2014-06-06 | 170.84 |
| 2014-06-05 | 162.34 |
| 2014-06-04 | 162.34 |
| 2014-06-03 | 163.75 |
| 2014-05-30 | 162.34 |
| 2014-05-29 | 158.08 |
| 2014-05-28 | 156.66 |
| 2014-05-27 | 156.66 |
| 2014-05-26 | 148.16 |
| 2014-05-23 | 141.07 |
| 2014-05-22 | 145.32 |
| 2014-05-21 | 142.48 |
| 2014-05-20 | 141.07 |
| 2014-05-19 | 142.48 |
| 2014-05-16 | 149.57 |
| 2014-05-15 | 155.25 |
| 2014-05-14 | 152.41 |
| 2014-05-13 | 148.16 |
| 2014-05-12 | 158.08 |
| 2014-05-09 | 155.25 |
| 2014-05-08 | 157.23 |
| 2014-05-07 | 160.00 |
| 2014-05-05 | 157.23 |
| 2014-05-02 | 161.38 |
| 2014-04-30 | 155.85 |
| 2014-04-29 | 158.61 |
| 2014-04-28 | 172.44 |
| 2014-04-25 | 173.83 |
| 2014-04-24 | 173.83 |
| 2014-04-23 | 169.68 |
| 2014-04-22 | 162.76 |
| 2014-04-17 | 168.30 |
| 2014-04-16 | 177.98 |
| 2014-04-15 | 177.98 |
| 2014-04-14 | 211.17 |
| 2014-04-11 | 244.36 |
| 2014-04-10 | 242.98 |
| 2014-04-09 | 231.91 |
| 2014-04-08 | 238.83 |
| 2014-04-07 | 238.83 |
| 2014-04-04 | 186.27 |
| 2014-04-03 | 194.57 |
| 2014-04-02 | 201.49 |
| 2014-04-01 | 184.89 |
| 2014-03-31 | 169.68 |
| 2014-03-28 | 155.85 |
| 2014-03-27 | 153.08 |
| 2014-03-26 | 154.47 |
| 2014-03-25 | 154.47 |
| 2014-03-24 | 165.53 |
| 2014-03-21 | 155.85 |
| 2014-03-20 | 171.06 |
| 2014-03-19 | 184.89 |
| 2014-03-18 | 168.30 |
| 2014-03-17 | 168.30 |
| 2014-03-14 | 162.76 |
| 2014-03-13 | 162.76 |
| 2014-03-12 | 160.00 |
| 2014-03-11 | 171.06 |
| 2014-03-10 | 169.68 |
| 2014-03-07 | 180.74 |
| 2014-03-06 | 183.51 |
| 2014-03-05 | 180.74 |
| 2014-03-04 | 179.36 |
| 2014-03-03 | 201.49 |
| 2014-02-28 | 212.55 |
| 2014-02-27 | 179.36 |
| 2014-02-26 | 158.61 |
| 2014-02-25 | 169.68 |
| 2014-02-24 | 135.10 |
| 2014-02-21 | 126.81 |
| 2014-02-20 | 125.42 |
| 2014-02-19 | 124.04 |
| 2014-02-18 | 121.27 |
| 2014-02-17 | 125.42 |
| 2014-02-14 | 128.19 |
| 2014-02-13 | 128.19 |
| 2014-02-12 | 121.27 |
| 2014-02-11 | 121.27 |
| 2014-02-10 | 112.98 |
| 2014-02-07 | 117.13 |
| 2014-02-06 | 106.06 |
| 2014-02-05 | 101.91 |
| 2014-02-04 | 108.83 |
| 2014-01-30 | 108.83 |
| 2014-01-29 | 108.83 |
| 2014-01-28 | 104.68 |
| 2014-01-27 | 104.68 |
| 2014-01-24 | 108.83 |
| 2014-01-23 | 104.68 |
| 2014-01-22 | 111.59 |
| 2014-01-21 | 119.89 |
| 2014-01-20 | 101.91 |
| 2014-01-17 | 104.68 |
| 2014-01-16 | 108.83 |
| 2014-01-15 | 108.83 |
| 2014-01-14 | 117.13 |
| 2014-01-13 | 111.59 |
| 2014-01-10 | 110.21 |
| 2014-01-09 | 108.83 |
| 2014-01-08 | 99.15 |
| 2014-01-07 | 99.15 |
| 2014-01-06 | 97.76 |
| 2014-01-03 | 100.53 |
| 2014-01-02 | 99.15 |
| 2013-12-31 | 103.30 |
| 2013-12-30 | 101.91 |
| 2013-12-27 | 97.76 |
| 2013-12-24 | 101.91 |
| 2013-12-23 | 101.91 |
| 2013-12-20 | 108.83 |
| 2013-12-19 | 111.59 |
| 2013-12-18 | 111.59 |
| 2013-12-17 | 107.44 |
| 2013-12-16 | 122.66 |
| 2013-12-13 | 111.59 |
| 2013-12-12 | 110.21 |
| 2013-12-11 | 117.13 |
| 2013-12-10 | 112.98 |
| 2013-12-09 | 111.59 |
| 2013-12-06 | 115.74 |
| 2013-12-05 | 115.74 |
| 2013-12-04 | 121.27 |
| 2013-12-03 | 119.89 |
| 2013-12-02 | 114.36 |
| 2013-11-29 | 114.36 |
| 2013-11-28 | 114.36 |
| 2013-11-27 | 114.36 |
| 2013-11-26 | 114.36 |
| 2013-11-25 | 114.36 |
| 2013-11-22 | 114.36 |
| 2013-11-21 | 119.89 |
| 2013-11-20 | 121.27 |
| 2013-11-19 | 124.04 |
| 2013-11-18 | 128.19 |
| 2013-11-15 | 133.72 |
| 2013-11-14 | 128.19 |
| 2013-11-13 | 124.04 |
| 2013-11-12 | 124.04 |
| 2013-11-11 | 128.19 |
| 2013-11-08 | 121.27 |
| 2013-11-07 | 177.98 |
| 2013-11-06 | 183.51 |
| 2013-11-05 | 183.51 |
| 2013-11-04 | 190.42 |
| 2013-11-01 | 180.74 |
| 2013-10-31 | 169.68 |
| 2013-10-30 | 169.68 |
| 2013-10-29 | 169.68 |
| 2013-10-28 | 176.59 |
| 2013-10-25 | 176.59 |
| 2013-10-24 | 184.89 |
| 2013-10-23 | 180.74 |
| 2013-10-22 | 194.57 |
| 2013-10-21 | 190.42 |
| 2013-10-18 | 160.00 |
| 2013-10-17 | 162.76 |
| 2013-10-16 | 164.15 |
| 2013-10-15 | 164.15 |
| 2013-10-11 | 160.00 |
| 2013-10-10 | 161.38 |
| 2013-10-09 | 158.61 |
| 2013-10-08 | 168.30 |
| 2013-10-07 | 162.76 |
| 2013-10-04 | 157.23 |
| 2013-10-03 | 155.85 |
| 2013-10-02 | 160.00 |
| 2013-09-30 | 166.91 |
| 2013-09-27 | 160.00 |
| 2013-09-26 | 160.00 |
| 2013-09-25 | 158.61 |
| 2013-09-24 | 162.76 |
| 2013-09-23 | 162.76 |
| 2013-09-19 | 171.06 |
| 2013-09-18 | 177.98 |
| 2013-09-17 | 150.32 |
| 2013-09-16 | 148.93 |
| 2013-09-13 | 153.08 |
| 2013-09-12 | 148.93 |
| 2013-09-11 | 154.47 |
| 2013-09-10 | 155.85 |
| 2013-09-09 | 144.79 |
| 2013-09-06 | 146.17 |
| 2013-09-05 | 153.08 |
| 2013-09-04 | 160.00 |
| 2013-09-03 | 160.00 |
| 2013-09-02 | 157.23 |
| 2013-08-30 | 140.64 |
| 2013-08-29 | 135.10 |
| 2013-08-28 | 142.02 |
| 2013-08-27 | 151.70 |
| 2013-08-26 | 160.00 |
| 2013-08-23 | 177.98 |
| 2013-08-22 | 117.13 |
| 2013-08-21 | 115.74 |
| 2013-08-20 | 106.06 |
| 2013-08-19 | 108.83 |
| 2013-08-16 | 99.15 |
| 2013-08-15 | 99.15 |
| 2013-08-13 | 106.06 |
| 2013-08-12 | 107.44 |
| 2013-08-09 | 104.68 |
| 2013-08-08 | 108.83 |
| 2013-08-07 | 114.36 |
| 2013-08-06 | 107.44 |
| 2013-08-05 | 114.36 |
| 2013-08-02 | 107.44 |
| 2013-08-01 | 111.59 |
| 2013-07-31 | 103.30 |
| 2013-07-30 | 103.30 |
| 2013-07-29 | 107.44 |
| 2013-07-26 | 101.91 |
| 2013-07-25 | 114.36 |
| 2013-07-24 | 124.04 |
| 2013-07-23 | 100.53 |
| 2013-07-22 | 92.23 |
| 2013-07-19 | 75.64 |
| 2013-07-18 | 82.55 |
| 2013-07-17 | 93.62 |
| 2013-07-16 | 75.64 |
| 2013-07-15 | 72.87 |
| 2013-07-12 | 64.57 |
| 2013-07-11 | 67.34 |
| 2013-07-10 | 65.96 |
| 2013-07-09 | 63.19 |
| 2013-07-08 | 63.19 |
| 2013-07-05 | 63.19 |
| 2013-07-04 | 60.42 |
| 2013-07-03 | 56.28 |
| 2013-07-02 | 67.34 |
| 2013-06-28 | 65.96 |
| 2013-06-27 | 72.87 |
| 2013-06-26 | 59.04 |
| 2013-06-25 | 68.72 |
| 2013-06-24 | 70.10 |
| 2013-06-21 | 68.72 |
| 2013-06-20 | 68.72 |
| 2013-06-19 | 68.72 |
| 2013-06-18 | 68.72 |
| 2013-06-17 | 68.72 |
| 2013-06-14 | 65.96 |
| 2013-06-13 | 65.96 |
| 2013-06-11 | 65.96 |
| 2013-06-10 | 65.96 |
| 2013-06-07 | 72.87 |
| 2013-06-06 | 72.87 |
| 2013-06-05 | 72.87 |
| 2013-06-04 | 72.87 |
| 2013-06-03 | 67.34 |
| 2013-05-31 | 63.19 |
| 2013-05-30 | 63.19 |
| 2013-05-29 | 63.19 |
| 2013-05-28 | 63.19 |
| 2013-05-27 | 63.19 |
| 2013-05-24 | 67.34 |
| 2013-05-23 | 65.96 |
| 2013-05-22 | 65.96 |
| 2013-05-21 | 65.96 |
| 2013-05-20 | 72.87 |
| 2013-05-16 | 82.55 |
| 2013-05-15 | 81.17 |
| 2013-05-14 | 83.93 |
| 2013-05-13 | 78.40 |
| 2013-05-10 | 89.47 |
| 2013-05-09 | 106.06 |
| 2013-05-08 | 64.57 |
| 2013-05-07 | 74.67 |
| 2013-05-06 | 47.80 |
| 2013-05-03 | 47.80 |
| 2013-05-02 | 47.80 |
| 2013-04-30 | 47.80 |
| 2013-04-29 | 46.45 |
| 2013-04-26 | 46.45 |
| 2013-04-25 | 47.80 |
| 2013-04-24 | 47.80 |
| 2013-04-23 | 47.80 |
| 2013-04-22 | 47.80 |
| 2013-04-19 | 47.80 |
| 2013-04-18 | 47.80 |
| 2013-04-17 | 47.80 |
| 2013-04-16 | 47.80 |
| 2013-04-15 | 47.80 |
| 2013-04-12 | 47.80 |
| 2013-04-11 | 47.80 |
| 2013-04-10 | 47.80 |
| 2013-04-09 | 47.80 |
| 2013-04-08 | 47.80 |
| 2013-04-05 | 47.80 |
| 2013-04-03 | 47.80 |
| 2013-04-02 | 47.80 |
| 2013-03-28 | 53.17 |
| 2013-03-27 | 46.45 |
| 2013-03-26 | 49.14 |
| 2013-03-25 | 49.14 |
| 2013-03-22 | 49.14 |
| 2013-03-21 | 49.14 |
| 2013-03-20 | 47.80 |
| 2013-03-19 | 43.77 |
| 2013-03-18 | 43.77 |
| 2013-03-15 | 51.83 |
| 2013-03-14 | 51.83 |
| 2013-03-13 | 51.83 |
| 2013-03-12 | 61.23 |
| 2013-03-11 | 65.26 |
| 2013-03-08 | 63.92 |
| 2013-03-07 | 58.55 |
| 2013-03-06 | 54.51 |
| 2013-03-05 | 53.17 |
| 2013-03-04 | 51.83 |
| 2013-03-01 | 51.83 |
| 2013-02-28 | 51.83 |
| 2013-02-27 | 51.83 |
| 2013-02-26 | 51.83 |
| 2013-02-25 | 57.20 |
| 2013-02-22 | 51.83 |
| 2013-02-21 | 43.77 |
| 2013-02-20 | 43.77 |
| 2013-02-19 | 42.42 |
| 2013-02-18 | 43.77 |
| 2013-02-15 | 43.77 |
| 2013-02-14 | 43.77 |
| 2013-02-08 | 46.45 |
| 2013-02-07 | 46.45 |
| 2013-02-06 | 49.14 |
| 2013-02-05 | 47.80 |
| 2013-02-04 | 50.48 |
| 2013-02-01 | 50.48 |
| 2013-01-31 | 50.48 |
| 2013-01-30 | 55.86 |
| 2013-01-29 | 55.86 |
| 2013-01-28 | 65.26 |
| 2013-01-25 | 58.55 |
| 2013-01-24 | 57.20 |
| 2013-01-23 | 71.98 |
| 2013-01-22 | 70.64 |
| 2013-01-21 | 70.64 |
| 2013-01-18 | 71.98 |
| 2013-01-17 | 47.80 |
| 2013-01-16 | 57.20 |
| 2013-01-15 | 65.26 |
| 2013-01-14 | 65.26 |
| 2013-01-11 | 61.23 |
| 2013-01-10 | 61.23 |
| 2013-01-09 | 43.77 |
| 2013-01-08 | 41.08 |
| 2013-01-07 | 47.80 |
| 2013-01-04 | 43.77 |
| 2013-01-03 | 47.80 |
| 2013-01-02 | 45.11 |
| 2012-12-31 | 45.11 |
| 2012-12-28 | 41.08 |
| 2012-12-27 | 39.73 |
| 2012-12-24 | 39.73 |
| 2012-12-21 | 39.73 |
| 2012-12-20 | 39.73 |
| 2012-12-19 | 34.36 |
| 2012-12-18 | 34.36 |
| 2012-12-17 | 35.70 |
| 2012-12-14 | 38.39 |
| 2012-12-13 | 43.77 |
| 2012-12-12 | 37.05 |
| 2012-12-11 | 41.08 |
| 2012-12-10 | 37.05 |
| 2012-12-07 | 39.73 |
| 2012-12-06 | 35.70 |
| 2012-12-05 | 38.39 |
| 2012-12-04 | 46.45 |
| 2012-12-03 | 38.39 |
| 2012-11-30 | 34.36 |
| 2012-11-29 | 31.67 |
| 2012-11-28 | 38.39 |
| 2012-11-27 | 37.05 |
| 2012-11-26 | 37.05 |
| 2012-11-23 | 41.08 |
| 2012-11-22 | 37.05 |
| 2012-11-21 | 47.80 |
| 2012-11-20 | 47.80 |
| 2012-11-19 | 35.70 |
| 2012-11-16 | 41.08 |
| 2012-11-15 | 41.08 |
| 2012-11-14 | 41.08 |
| 2012-11-13 | 39.96 |
| 2012-11-12 | 33.29 |
| 2012-11-09 | 33.29 |
| 2012-11-08 | 33.29 |
| 2012-11-07 | 41.29 |
| 2012-11-06 | 17.30 |
| 2012-11-05 | 17.30 |
| 2012-11-02 | 21.30 |
| 2012-11-01 | 17.30 |
| 2012-10-31 | 25.30 |
| 2012-10-30 | 21.30 |
| 2012-10-29 | 21.30 |
| 2012-10-26 | 18.63 |
| 2012-10-25 | 18.63 |
| 2012-10-24 | 21.30 |
| 2012-10-22 | 21.30 |
| 2012-10-19 | 21.30 |
| 2012-10-18 | 23.96 |
| 2012-10-17 | 23.96 |
| 2012-10-16 | 19.96 |
| 2012-10-15 | 23.96 |
| 2012-10-12 | 27.96 |
| 2012-10-11 | 26.63 |
| 2012-10-10 | 31.96 |
| 2012-10-09 | 27.96 |
| 2012-10-08 | 27.96 |
| 2012-10-05 | 37.29 |
| 2012-10-04 | 33.29 |
| 2012-10-03 | 29.30 |
| 2012-09-28 | 39.96 |
| 2012-09-27 | 38.63 |
| 2012-09-26 | 38.63 |
| 2012-09-25 | 18.63 |
| 2012-09-24 | 26.63 |
| 2012-09-21 | 33.29 |
| 2012-09-20 | 33.29 |
| 2012-09-19 | 33.29 |
| 2012-09-18 | 33.29 |
| 2012-09-17 | 26.63 |
| 2012-09-14 | 27.96 |
| 2012-09-13 | 39.96 |
| 2012-09-12 | 30.63 |
| 2012-09-11 | 30.63 |
| 2012-09-10 | 35.96 |
| 2012-09-07 | 33.29 |
| 2012-09-06 | 33.29 |
| 2012-09-05 | 33.29 |
| 2012-09-04 | 33.29 |
| 2012-09-03 | 33.29 |
| 2012-08-31 | 33.29 |
| 2012-08-30 | 31.96 |
| 2012-08-29 | 33.29 |
| 2012-08-28 | 39.96 |
| 2012-08-27 | 39.96 |
| 2012-08-24 | 39.96 |
| 2012-08-23 | 39.96 |
| 2012-08-22 | 39.96 |
| 2012-08-21 | 37.29 |
| 2012-08-20 | 46.62 |
| 2012-08-17 | 46.62 |
| 2012-08-16 | 46.62 |
| 2012-08-15 | 39.96 |
| 2012-08-14 | 37.29 |
| 2012-08-13 | 41.29 |
| 2012-08-10 | 38.63 |
| 2012-08-09 | 38.63 |
| 2012-08-08 | 43.96 |
| 2012-08-07 | 43.96 |
| 2012-08-06 | 43.96 |
| 2012-08-03 | 46.62 |
| 2012-08-02 | 46.62 |
| 2012-08-01 | 43.96 |
| 2012-07-31 | 46.62 |
| 2012-07-30 | 38.63 |
| 2012-07-27 | 39.96 |
| 2012-07-26 | 39.96 |
| 2012-07-25 | 39.96 |
| 2012-07-24 | 39.96 |
| 2012-07-23 | 39.96 |
| 2012-07-20 | 39.96 |
| 2012-07-19 | 43.96 |
| 2012-07-18 | 58.62 |
| 2012-07-17 | 58.62 |
| 2012-07-16 | 43.96 |
| 2012-07-13 | 43.96 |
| 2012-07-12 | 59.95 |
| 2012-07-11 | 39.96 |
| 2012-07-10 | 39.96 |
| 2012-07-09 | 39.96 |
| 2012-07-06 | 39.96 |
| 2012-07-05 | 39.96 |
| 2012-07-04 | 39.96 |
| 2012-07-03 | 39.96 |
| 2012-06-29 | 43.96 |
| 2012-06-28 | 43.96 |
| 2012-06-27 | 43.96 |
| 2012-06-26 | 55.95 |
| 2012-06-25 | 39.96 |
| 2012-06-22 | 59.95 |
| 2012-06-21 | 55.95 |
| 2012-06-20 | 51.96 |
| 2012-06-19 | 39.96 |
| 2012-06-18 | 39.96 |
| 2012-06-15 | 46.62 |
| 2012-06-14 | 46.62 |
| 2012-06-13 | 46.62 |
| 2012-06-12 | 46.62 |
| 2012-06-11 | 46.62 |
| 2012-06-08 | 46.62 |
| 2012-06-07 | 46.62 |
| 2012-06-06 | 46.62 |
| 2012-06-05 | 46.62 |
| 2012-06-04 | 46.62 |
| 2012-06-01 | 46.62 |
| 2012-05-31 | 46.62 |
| 2012-05-30 | 46.62 |
| 2012-05-29 | 46.62 |
| 2012-05-28 | 46.62 |
| 2012-05-25 | 46.62 |
| 2012-05-24 | 46.62 |
| 2012-05-23 | 46.62 |
| 2012-05-22 | 46.62 |
| 2012-05-21 | 53.29 |
| 2012-05-18 | 53.29 |
| 2012-05-17 | 50.62 |
| 2012-05-16 | 50.62 |
| 2012-05-15 | 63.95 |
| 2012-05-14 | 63.95 |
| 2012-05-11 | 63.95 |
| 2012-05-10 | 63.95 |
| 2012-05-09 | 63.95 |
| 2012-05-08 | 57.29 |
| 2012-05-07 | 61.95 |
| 2012-05-04 | 63.24 |
| 2012-05-03 | 61.95 |
| 2012-05-02 | 64.52 |
| 2012-04-30 | 64.52 |
| 2012-04-27 | 65.81 |
| 2012-04-26 | 59.38 |
| 2012-04-25 | 59.38 |
| 2012-04-24 | 65.81 |
| 2012-04-23 | 63.24 |
| 2012-04-20 | 63.24 |
| 2012-04-19 | 56.81 |
| 2012-04-18 | 64.52 |
| 2012-04-17 | 61.95 |
| 2012-04-16 | 67.09 |
| 2012-04-13 | 67.09 |
| 2012-04-12 | 67.09 |
| 2012-04-11 | 65.81 |
| 2012-04-10 | 67.09 |
| 2012-04-05 | 67.09 |
| 2012-04-03 | 67.09 |
| 2012-04-02 | 67.09 |
| 2012-03-30 | 67.09 |
| 2012-03-29 | 68.38 |
| 2012-03-28 | 68.38 |
| 2012-03-27 | 68.38 |
| 2012-03-26 | 68.38 |
| 2012-03-23 | 68.38 |
| 2012-03-22 | 69.66 |
| 2012-03-21 | 79.95 |
| 2012-03-20 | 78.66 |
| 2012-03-19 | 78.66 |
| 2012-03-16 | 74.81 |
| 2012-03-15 | 74.81 |
| 2012-03-14 | 68.38 |
| 2012-03-13 | 65.81 |
| 2012-03-12 | 60.67 |
| 2012-03-09 | 60.67 |
| 2012-03-08 | 56.81 |
| 2012-03-07 | 56.81 |
| 2012-03-06 | 67.09 |
| 2012-03-05 | 70.95 |
| 2012-03-02 | 72.24 |
| 2012-03-01 | 73.52 |
| 2012-02-29 | 63.24 |
| 2012-02-28 | 64.52 |
| 2012-02-27 | 64.52 |
| 2012-02-24 | 70.95 |
| 2012-02-23 | 73.52 |
| 2012-02-22 | 73.52 |
| 2012-02-21 | 73.52 |
| 2012-02-20 | 77.38 |
| 2012-02-17 | 77.38 |
| 2012-02-16 | 79.95 |
| 2012-02-15 | 79.95 |
| 2012-02-14 | 85.09 |
| 2012-02-13 | 81.23 |
| 2012-02-10 | 81.23 |
| 2012-02-09 | 85.09 |
| 2012-02-08 | 87.66 |
| 2012-02-07 | 43.96 |
| 2012-02-06 | 43.96 |
| 2012-02-03 | 37.53 |
| 2012-02-02 | 60.67 |
| 2012-02-01 | 60.67 |
| 2012-01-31 | 60.67 |
| 2012-01-30 | 60.67 |
| 2012-01-27 | 60.67 |
| 2012-01-26 | 60.67 |
| 2012-01-20 | 60.67 |
| 2012-01-19 | 60.67 |
| 2012-01-18 | 58.10 |
| 2012-01-17 | 58.10 |
| 2012-01-16 | 60.67 |
| 2012-01-13 | 64.52 |
| 2012-01-12 | 64.52 |
| 2012-01-11 | 67.09 |
| 2012-01-10 | 64.52 |
| 2012-01-09 | 64.52 |
| 2012-01-06 | 64.52 |
| 2012-01-05 | 64.52 |
| 2012-01-04 | 63.24 |
| 2012-01-03 | 67.09 |
| 2011-12-30 | 50.38 |
| 2011-12-29 | 47.81 |
| 2011-12-28 | 38.82 |
| 2011-12-23 | 50.38 |
| 2011-12-22 | 43.96 |
| 2011-12-21 | 41.39 |
| 2011-12-20 | 37.53 |
| 2011-12-19 | 28.53 |
| 2011-12-16 | 31.10 |
| 2011-12-15 | 31.10 |
| 2011-12-14 | 33.68 |
| 2011-12-13 | 33.68 |
| 2011-12-12 | 31.10 |
| 2011-12-09 | 40.10 |
| 2011-12-08 | 40.10 |
| 2011-12-07 | 42.67 |
| 2011-12-06 | 42.67 |
| 2011-12-05 | 42.67 |
| 2011-12-02 | 40.10 |
| 2011-12-01 | 40.10 |
| 2011-11-30 | 40.10 |
| 2011-11-29 | 40.10 |
| 2011-11-28 | 40.10 |
| 2011-11-25 | 36.25 |
| 2011-11-24 | 34.96 |
| 2011-11-23 | 37.53 |
| 2011-11-22 | 37.53 |
| 2011-11-21 | 40.10 |
| 2011-11-18 | 43.96 |
| 2011-11-17 | 38.82 |
| 2011-11-16 | 38.82 |
| 2011-11-15 | 38.82 |
| 2011-11-14 | 38.82 |
| 2011-11-11 | 38.82 |
| 2011-11-10 | 38.82 |
| 2011-11-09 | 41.39 |
| 2011-11-08 | 41.39 |
| 2011-11-07 | 46.53 |
| 2011-11-04 | 46.53 |
| 2011-11-03 | 45.24 |
| 2011-11-02 | 42.67 |
| 2011-11-01 | 46.53 |
| 2011-10-31 | 43.96 |
| 2011-10-28 | 43.96 |
| 2011-10-27 | 47.81 |
| 2011-10-26 | 47.81 |
| 2011-10-25 | 41.39 |
| 2011-10-24 | 45.24 |
| 2011-10-21 | 37.53 |
| 2011-10-20 | 34.96 |
| 2011-10-19 | 41.39 |
| 2011-10-18 | 41.39 |
| 2011-10-17 | 46.53 |
| 2011-10-14 | 46.53 |
| 2011-10-13 | 46.53 |
| 2011-10-12 | 52.96 |
| 2011-10-11 | 54.24 |
| 2011-10-10 | 52.96 |
| 2011-10-07 | 56.81 |
| 2011-10-06 | 52.96 |
| 2011-10-04 | 47.81 |
| 2011-10-03 | 45.24 |
| 2011-09-30 | 51.67 |
| 2011-09-28 | 58.10 |
| 2011-09-27 | 58.10 |
| 2011-09-26 | 60.67 |
| 2011-09-23 | 72.24 |
| 2011-09-22 | 72.24 |
| 2011-09-21 | 74.81 |
| 2011-09-20 | 74.81 |
| 2011-09-19 | 70.95 |
| 2011-09-16 | 78.66 |
| 2011-09-15 | 83.80 |
| 2011-09-14 | 61.95 |
| 2011-09-12 | 72.24 |
| 2011-09-09 | 73.52 |
| 2011-09-08 | 73.52 |
| 2011-09-07 | 73.52 |
| 2011-09-06 | 69.66 |
| 2011-09-05 | 81.23 |
| 2011-09-02 | 83.80 |
| 2011-09-01 | 82.52 |
| 2011-08-31 | 82.52 |
| 2011-08-30 | 81.23 |
| 2011-08-29 | 79.95 |
| 2011-08-26 | 79.95 |
| 2011-08-25 | 79.95 |
| 2011-08-24 | 79.95 |
| 2011-08-23 | 79.95 |
| 2011-08-22 | 92.80 |
| 2011-08-19 | 85.09 |
| 2011-08-18 | 86.37 |
| 2011-08-17 | 87.66 |
| 2011-08-16 | 87.66 |
| 2011-08-15 | 97.94 |
| 2011-08-12 | 95.37 |
| 2011-08-11 | 83.80 |
| 2011-08-10 | 96.66 |
| 2011-08-09 | 73.52 |
| 2011-08-08 | 94.09 |
| 2011-08-05 | 100.51 |
| 2011-08-04 | 112.08 |
| 2011-08-03 | 95.37 |
| 2011-08-02 | 94.09 |
| 2011-08-01 | 92.80 |
| 2011-07-29 | 81.23 |
| 2011-07-28 | 77.38 |
| 2011-07-27 | 86.37 |
| 2011-07-26 | 86.37 |
| 2011-07-25 | 86.37 |
| 2011-07-22 | 92.80 |
| 2011-07-21 | 85.09 |
| 2011-07-20 | 85.09 |
| 2011-07-19 | 90.23 |
| 2011-07-18 | 90.23 |
| 2011-07-15 | 97.94 |
| 2011-07-14 | 100.51 |
| 2011-07-13 | 92.80 |
| 2011-07-12 | 86.37 |
| 2011-07-11 | 86.37 |
| 2011-07-08 | 86.37 |
| 2011-07-07 | 88.94 |
| 2011-07-06 | 86.37 |
| 2011-07-05 | 86.37 |
| 2011-07-04 | 86.37 |
| 2011-06-30 | 85.09 |
| 2011-06-29 | 85.09 |
| 2011-06-28 | 85.09 |
| 2011-06-27 | 81.23 |
| 2011-06-24 | 79.95 |
| 2011-06-23 | 79.95 |
| 2011-06-22 | 79.95 |
| 2011-06-21 | 86.37 |
| 2011-06-20 | 85.09 |
| 2011-06-17 | 85.09 |
| 2011-06-16 | 82.52 |
| 2011-06-15 | 79.95 |
| 2011-06-14 | 81.23 |
| 2011-06-13 | 82.52 |
| 2011-06-10 | 90.23 |
| 2011-06-09 | 95.37 |
| 2011-06-08 | 110.80 |
| 2011-06-07 | 106.94 |
| 2011-06-03 | 106.94 |
| 2011-06-02 | 106.94 |
| 2011-06-01 | 108.22 |
| 2011-05-31 | 104.37 |
| 2011-05-30 | 101.80 |
| 2011-05-27 | 101.80 |
| 2011-05-26 | 103.08 |
| 2011-05-25 | 103.08 |
| 2011-05-24 | 103.08 |
| 2011-05-23 | 101.80 |
| 2011-05-20 | 103.08 |
| 2011-05-19 | 117.22 |
| 2011-05-18 | 115.94 |
| 2011-05-17 | 112.08 |
| 2011-05-16 | 118.51 |
| 2011-05-13 | 121.08 |
| 2011-05-12 | 127.50 |
| 2011-05-11 | 128.79 |
| 2011-05-09 | 132.65 |
| 2011-05-06 | 123.65 |
| 2011-05-05 | 131.36 |
| 2011-05-04 | 131.36 |
| 2011-05-03 | 132.65 |
| 2011-04-29 | 112.08 |
| 2011-04-28 | 113.37 |
| 2011-04-27 | 127.50 |
| 2011-04-26 | 123.65 |
| 2011-04-21 | 126.22 |
| 2011-04-20 | 133.93 |
| 2011-04-19 | 128.79 |
| 2011-04-18 | 133.93 |
| 2011-04-15 | 139.07 |
| 2011-04-14 | 137.79 |
| 2011-04-13 | 136.50 |
| 2011-04-12 | 141.64 |
| 2011-04-11 | 132.65 |
| 2011-04-08 | 144.21 |
| 2011-04-07 | 144.21 |
| 2011-04-06 | 137.79 |
| 2011-04-04 | 149.36 |
| 2011-04-01 | 149.36 |
| 2011-03-31 | 149.36 |
| 2011-03-30 | 149.36 |
| 2011-03-29 | 148.07 |
| 2011-03-28 | 153.21 |
| 2011-03-25 | 157.07 |
| 2011-03-24 | 155.78 |
| 2011-03-23 | 146.78 |
| 2011-03-22 | 150.64 |
| 2011-03-21 | 158.35 |
| 2011-03-18 | 159.64 |
| 2011-03-17 | 154.50 |
| 2011-03-16 | 151.93 |
| 2011-03-15 | 151.93 |
| 2011-03-14 | 162.21 |
| 2011-03-11 | 154.50 |
| 2011-03-10 | 155.78 |
| 2011-03-09 | 169.92 |
| 2011-03-08 | 154.50 |
| 2011-03-07 | 164.78 |
| 2011-03-04 | 167.35 |
| 2011-03-03 | 169.92 |
| 2011-03-02 | 172.49 |
| 2011-03-01 | 181.49 |
| 2011-02-28 | 191.77 |
| 2011-02-25 | 187.92 |
| 2011-02-24 | 185.34 |
| 2011-02-23 | 180.20 |
| 2011-02-22 | 182.77 |
| 2011-02-21 | 195.63 |
| 2011-02-18 | 195.63 |
| 2011-02-17 | 191.77 |
| 2011-02-16 | 195.63 |
| 2011-02-15 | 194.34 |
| 2011-02-14 | 205.91 |
| 2011-02-11 | 216.19 |
| 2011-02-10 | 218.76 |
| 2011-02-09 | 220.05 |
| 2011-02-08 | 214.91 |
| 2011-02-07 | 221.33 |
| 2011-02-02 | 204.62 |
| 2011-02-01 | 199.48 |
| 2011-01-31 | 200.77 |
| 2011-01-28 | 204.62 |
| 2011-01-27 | 214.91 |
| 2011-01-26 | 203.34 |
| 2011-01-25 | 184.06 |
| 2011-01-24 | 187.92 |
| 2011-01-21 | 202.05 |
| 2011-01-20 | 227.76 |
| 2011-01-19 | 240.61 |
| 2011-01-18 | 234.19 |
| 2011-01-17 | 234.19 |
| 2011-01-14 | 240.61 |
| 2011-01-13 | 253.47 |
| 2011-01-12 | 253.47 |
| 2011-01-11 | 247.04 |
| 2011-01-10 | 221.33 |
| 2011-01-07 | 227.76 |
| 2011-01-06 | 253.47 |
| 2011-01-05 | 247.04 |
| 2011-01-04 | 247.04 |
| 2011-01-03 | 247.04 |
| 2010-12-31 | 234.19 |
| 2010-12-30 | 234.19 |
| 2010-12-29 | 234.19 |
| 2010-12-28 | 212.34 |
| 2010-12-24 | 208.48 |
| 2010-12-23 | 217.48 |
| 2010-12-22 | 207.20 |
| 2010-12-21 | 200.77 |
| 2010-12-20 | 193.06 |
| 2010-12-17 | 209.77 |
| 2010-12-16 | 213.62 |
| 2010-12-15 | 208.48 |
| 2010-12-14 | 214.91 |
| 2010-12-13 | 200.77 |
| 2010-12-10 | 193.06 |
| 2010-12-09 | 169.92 |
| 2010-12-08 | 163.49 |
| 2010-12-07 | 167.35 |
| 2010-12-06 | 168.64 |
| 2010-12-03 | 162.21 |
| 2010-12-02 | 168.64 |
| 2010-12-01 | 162.21 |
| 2010-11-30 | 157.07 |
| 2010-11-29 | 168.64 |
| 2010-11-26 | 162.21 |
| 2010-11-25 | 166.06 |
| 2010-11-24 | 162.21 |
| 2010-11-23 | 167.35 |
| 2010-11-22 | 173.78 |
| 2010-11-19 | 162.21 |
| 2010-11-18 | 157.07 |
| 2010-11-17 | 159.64 |
| 2010-11-16 | 159.64 |
| 2010-11-15 | 162.21 |
| 2010-11-12 | 159.64 |
| 2010-11-11 | 162.21 |
| 2010-11-10 | 162.21 |
| 2010-11-09 | 164.78 |
| 2010-11-08 | 162.21 |
| 2010-11-05 | 172.49 |
| 2010-11-04 | 171.21 |
| 2010-11-03 | 167.35 |
| 2010-11-02 | 173.78 |
| 2010-11-01 | 167.35 |
| 2010-10-29 | 167.35 |
| 2010-10-28 | 155.78 |
| 2010-10-27 | 166.06 |
| 2010-10-26 | 172.49 |
| 2010-10-25 | 175.06 |
| 2010-10-22 | 175.06 |
| 2010-10-21 | 162.21 |
| 2010-10-20 | 160.92 |
| 2010-10-19 | 182.77 |
| 2010-10-18 | 240.61 |
| 2010-10-15 | 200.77 |
| 2010-10-14 | 187.92 |
| 2010-10-13 | 193.06 |
| 2010-10-12 | 191.77 |
| 2010-10-11 | 194.34 |
| 2010-10-08 | 193.06 |
| 2010-10-07 | 193.06 |
| 2010-10-06 | 182.77 |
| 2010-10-05 | 193.06 |
| 2010-10-04 | 191.77 |
| 2010-09-30 | 189.20 |
| 2010-09-29 | 187.92 |
| 2010-09-28 | 190.49 |
| 2010-09-27 | 194.34 |
| 2010-09-24 | 195.63 |
| 2010-09-22 | 187.92 |
| 2010-09-21 | 187.92 |
| 2010-09-20 | 193.06 |
| 2010-09-17 | 181.49 |
| 2010-09-16 | 189.20 |
| 2010-09-15 | 187.92 |
| 2010-09-14 | 181.49 |
| 2010-09-13 | 180.20 |
| 2010-09-10 | 184.06 |
| 2010-09-09 | 187.92 |
| 2010-09-08 | 189.20 |
| 2010-09-07 | 189.20 |
| 2010-09-06 | 190.49 |
| 2010-09-03 | 190.49 |
| 2010-09-02 | 193.06 |
| 2010-09-01 | 187.92 |
| 2010-08-31 | 187.92 |
| 2010-08-30 | 185.34 |
| 2010-08-27 | 181.49 |
| 2010-08-26 | 184.06 |
| 2010-08-25 | 178.92 |
| 2010-08-24 | 178.92 |
| 2010-08-23 | 187.92 |
| 2010-08-20 | 189.20 |
| 2010-08-19 | 187.92 |
| 2010-08-18 | 182.77 |
| 2010-08-17 | 190.49 |
| 2010-08-16 | 189.20 |
| 2010-08-13 | 185.34 |
| 2010-08-12 | 187.92 |
| 2010-08-11 | 190.49 |
| 2010-08-10 | 191.77 |
| 2010-08-09 | 193.06 |
| 2010-08-06 | 194.34 |
| 2010-08-05 | 191.77 |
| 2010-08-04 | 185.34 |
| 2010-08-03 | 187.92 |
| 2010-08-02 | 186.63 |
| 2010-07-30 | 186.63 |
| 2010-07-29 | 194.34 |
| 2010-07-28 | 195.63 |
| 2010-07-27 | 187.92 |
| 2010-07-26 | 191.77 |
| 2010-07-23 | 193.06 |
| 2010-07-22 | 195.63 |
| 2010-07-21 | 193.06 |
| 2010-07-20 | 191.77 |
| 2010-07-19 | 189.20 |
| 2010-07-16 | 196.91 |
| 2010-07-15 | 194.34 |
| 2010-07-14 | 198.20 |
| 2010-07-13 | 204.62 |
| 2010-07-12 | 198.20 |
| 2010-07-09 | 194.34 |
| 2010-07-08 | 191.77 |
| 2010-07-07 | 176.35 |
| 2010-07-06 | 184.06 |
| 2010-07-05 | 185.34 |
| 2010-07-02 | 185.34 |
| 2010-06-30 | 186.63 |
| 2010-06-29 | 187.92 |
| 2010-06-28 | 189.20 |
| 2010-06-25 | 189.20 |
| 2010-06-24 | 191.77 |
| 2010-06-23 | 193.06 |
| 2010-06-22 | 196.91 |
| 2010-06-21 | 194.34 |
| 2010-06-18 | 196.91 |
| 2010-06-17 | 196.91 |
| 2010-06-15 | 200.77 |
| 2010-06-14 | 196.91 |
| 2010-06-11 | 181.49 |
| 2010-06-10 | 189.20 |
| 2010-06-09 | 196.91 |
| 2010-06-08 | 198.20 |
| 2010-06-07 | 193.06 |
| 2010-06-04 | 194.34 |
| 2010-06-03 | 196.91 |
| 2010-06-02 | 199.48 |
| 2010-06-01 | 205.91 |
| 2010-05-31 | 190.49 |
| 2010-05-28 | 184.06 |
| 2010-05-27 | 173.78 |
| 2010-05-26 | 159.64 |
| 2010-05-25 | 150.64 |
| 2010-05-24 | 144.21 |
| 2010-05-20 | 124.93 |
| 2010-05-19 | 128.79 |
| 2010-05-18 | 108.22 |
| 2010-05-17 | 99.23 |
| 2010-05-14 | 86.37 |
| 2010-05-13 | 91.52 |
| 2010-05-12 | 90.23 |
| 2010-05-11 | 91.52 |
| 2010-05-10 | 105.65 |
| 2010-05-07 | 99.23 |
| 2010-05-06 | 123.65 |
| 2010-05-05 | 105.65 |
| 2010-05-04 | 123.65 |
| 2010-05-03 | 123.65 |
| 2010-04-30 | 141.64 |
| 2010-04-29 | 130.08 |
| 2010-04-28 | 128.79 |
| 2010-04-27 | 126.22 |
| 2010-04-26 | 144.21 |
| 2010-04-23 | 140.36 |
| 2010-04-22 | 167.35 |
| 2010-04-21 | 204.62 |
| 2010-04-20 | 185.34 |
| 2010-04-19 | 195.63 |
| 2010-04-16 | 154.50 |
| 2010-04-15 | 133.93 |
| 2010-04-14 | 133.93 |
| 2010-04-13 | 133.93 |
| 2010-04-12 | 153.21 |
| 2010-04-09 | 113.37 |
| 2010-04-08 | 113.37 |
| 2010-04-07 | 115.94 |
| 2010-04-01 | 112.08 |
| 2010-03-31 | 130.08 |
| 2010-03-30 | 139.07 |
| 2010-03-29 | 88.94 |
| 2010-03-26 | 88.94 |
| 2010-03-25 | 90.23 |
| 2010-03-24 | 91.52 |
| 2010-03-23 | 92.80 |
| 2010-03-22 | 61.95 |
| 2010-03-19 | 55.53 |
| 2010-03-18 | 55.53 |
| 2010-03-17 | 55.53 |
| 2010-03-16 | 55.53 |
| 2010-03-15 | 64.52 |
| 2010-03-12 | 73.52 |
| 2010-03-11 | 51.67 |
| 2010-03-10 | 52.96 |
| 2010-03-09 | 56.81 |
| 2010-03-08 | 58.10 |
| 2010-03-05 | 65.81 |
| 2010-03-04 | 55.53 |
| 2010-03-03 | 55.53 |
| 2010-03-02 | 67.09 |
| 2010-03-01 | 46.53 |
| 2010-02-26 | 46.53 |
| 2010-02-25 | 46.53 |
| 2010-02-24 | 46.53 |
| 2010-02-23 | 50.38 |
| 2010-02-22 | 50.38 |
| 2010-02-19 | 43.96 |
| 2010-02-18 | 37.53 |
| 2010-02-17 | 43.96 |
| 2010-02-12 | 43.96 |
| 2010-02-11 | 43.96 |
| 2010-02-10 | 33.68 |
| 2010-02-09 | 42.67 |
| 2010-02-08 | 45.24 |
| 2010-02-05 | 63.24 |
| 2010-02-04 | 64.52 |
| 2010-02-03 | 60.67 |
| 2010-02-02 | 60.67 |
| 2010-02-01 | 67.09 |
| 2010-01-29 | 67.09 |
| 2010-01-28 | 49.10 |
| 2010-01-27 | 49.10 |
| 2010-01-26 | 49.10 |
| 2010-01-25 | 60.67 |
| 2010-01-22 | 54.24 |
| 2010-01-21 | 54.24 |
| 2010-01-20 | 54.24 |
| 2010-01-19 | 67.09 |
| 2010-01-18 | 67.09 |
| 2010-01-15 | 63.24 |
| 2010-01-14 | 67.09 |
| 2010-01-13 | 52.96 |
| 2010-01-12 | 55.53 |
| 2010-01-11 | 46.53 |
| 2010-01-08 | 38.82 |
| 2010-01-07 | 46.53 |
| 2010-01-06 | 34.96 |
| 2010-01-05 | 41.39 |
| 2010-01-04 | 37.53 |
| 2009-12-31 | 37.53 |
| 2009-12-30 | 31.10 |
| 2009-12-29 | 36.25 |
| 2009-12-28 | 31.10 |
| 2009-12-24 | 37.53 |
| 2009-12-23 | 33.68 |
| 2009-12-22 | 33.68 |
| 2009-12-21 | 31.10 |
| 2009-12-18 | 31.10 |
| 2009-12-17 | 29.82 |
| 2009-12-16 | 45.24 |
| 2009-12-15 | 29.82 |
| 2009-12-14 | 29.82 |
| 2009-12-11 | 29.82 |
| 2009-12-10 | 36.25 |
| 2009-12-09 | 37.53 |
| 2009-12-08 | 38.82 |
| 2009-12-07 | 42.67 |
| 2009-12-04 | 42.67 |
| 2009-12-03 | 41.39 |
| 2009-12-02 | 41.39 |
| 2009-12-01 | 34.96 |
| 2009-11-30 | 40.10 |
| 2009-11-27 | 40.10 |
| 2009-11-26 | 40.10 |
| 2009-11-25 | 41.39 |
| 2009-11-24 | 29.82 |
| 2009-11-23 | 36.25 |
| 2009-11-20 | 28.53 |
| 2009-11-19 | 32.39 |
| 2009-11-18 | 38.82 |
| 2009-11-17 | 32.39 |
| 2009-11-16 | 40.10 |
| 2009-11-13 | 36.25 |
| 2009-11-12 | 42.67 |
| 2009-11-11 | 49.10 |
| 2009-11-10 | 49.10 |
| 2009-11-09 | 38.82 |
| 2009-11-06 | 51.67 |
| 2009-11-05 | 28.53 |
| 2009-11-04 | 43.96 |
| 2009-11-03 | 43.96 |
| 2009-11-02 | 28.53 |
| 2009-10-30 | 28.53 |
| 2009-10-29 | 36.25 |
| 2009-10-28 | 38.82 |
| 2009-10-27 | 47.81 |
| 2009-10-23 | 54.24 |
| 2009-10-22 | 74.81 |
| 2009-10-21 | 28.53 |
| 2009-10-20 | 27.25 |
| 2009-10-19 | 25.96 |
| 2009-10-16 | 27.25 |
| 2009-10-15 | 22.11 |
| 2009-10-14 | 22.11 |
| 2009-10-13 | 22.11 |
| 2009-10-12 | 22.11 |
| 2009-10-09 | 22.11 |
| 2009-10-08 | 22.11 |
| 2009-10-07 | 20.82 |
| 2009-10-06 | 20.82 |
| 2009-10-05 | 20.82 |
| 2009-10-02 | 20.82 |
| 2009-09-30 | 20.82 |
| 2009-09-29 | 20.82 |
| 2009-09-28 | 20.82 |
| 2009-09-25 | 19.54 |
| 2009-09-24 | 28.53 |
| 2009-09-23 | 28.53 |
| 2009-09-22 | 28.53 |
| 2009-09-21 | 28.53 |
| 2009-09-18 | 28.53 |
| 2009-09-17 | 25.96 |
| 2009-09-16 | 28.53 |
| 2009-09-15 | 28.53 |
| 2009-09-14 | 28.53 |
| 2009-09-11 | 28.53 |
| 2009-09-10 | 28.53 |
| 2009-09-09 | 36.25 |
| 2009-09-08 | 36.25 |
| 2009-09-07 | 36.25 |
| 2009-09-04 | 23.39 |
| 2009-09-03 | 23.39 |
| 2009-09-02 | 23.39 |
| 2009-09-01 | 33.68 |
| 2009-08-31 | 33.68 |
| 2009-08-28 | 33.68 |
| 2009-08-27 | 33.68 |
| 2009-08-26 | 33.68 |
| 2009-08-25 | 33.68 |
| 2009-08-24 | 33.68 |
| 2009-08-21 | 25.96 |
| 2009-08-20 | 28.53 |
| 2009-08-19 | 37.53 |
| 2009-08-18 | 41.39 |
| 2009-08-17 | 41.39 |
| 2009-08-14 | 41.39 |
| 2009-08-13 | 34.96 |
| 2009-08-12 | 34.96 |
| 2009-08-11 | 32.39 |
| 2009-08-10 | 31.10 |
| 2009-08-07 | 31.10 |
| 2009-08-06 | 29.82 |
| 2009-08-05 | 33.68 |
| 2009-08-04 | 33.68 |
| 2009-08-03 | 32.39 |
| 2009-07-31 | 36.25 |
| 2009-07-30 | 36.25 |
| 2009-07-29 | 36.25 |
| 2009-07-28 | 36.25 |
| 2009-07-27 | 36.25 |
| 2009-07-24 | 36.25 |
| 2009-07-23 | 36.25 |
| 2009-07-22 | 36.25 |
| 2009-07-21 | 36.25 |
| 2009-07-20 | 38.82 |
| 2009-07-17 | 38.82 |
| 2009-07-16 | 37.53 |
| 2009-07-15 | 37.53 |
| 2009-07-14 | 37.53 |
| 2009-07-13 | 37.53 |
| 2009-07-10 | 34.96 |
| 2009-07-09 | 36.25 |
| 2009-07-08 | 36.25 |
| 2009-07-07 | 37.53 |
| 2009-07-06 | 37.53 |
| 2009-07-03 | 37.53 |
| 2009-07-02 | 52.96 |
| 2009-06-30 | 41.39 |
| 2009-06-29 | 41.39 |
| 2009-06-26 | 41.39 |
| 2009-06-25 | 41.39 |
| 2009-06-24 | 41.39 |
| 2009-06-23 | 41.39 |
| 2009-06-22 | 46.53 |
| 2009-06-19 | 41.39 |
| 2009-06-18 | 38.82 |
| 2009-06-17 | 58.10 |
| 2009-06-16 | 58.10 |
| 2009-06-15 | 54.24 |
| 2009-06-12 | 51.67 |
| 2009-06-11 | 54.24 |
| 2009-06-10 | 55.53 |
| 2009-06-09 | 54.24 |
| 2009-06-08 | 40.10 |
| 2009-06-05 | 25.96 |
| 2009-06-04 | 25.96 |
| 2009-06-03 | 25.96 |
| 2009-06-02 | 31.10 |
| 2009-06-01 | 47.81 |
| 2009-05-29 | 43.96 |
| 2009-05-27 | 34.96 |
| 2009-05-26 | 45.24 |
| 2009-05-25 | 45.24 |
| 2009-05-22 | 41.39 |
| 2009-05-21 | 28.53 |
| 2009-05-20 | 28.53 |
| 2009-05-19 | 15.68 |
| 2009-05-18 | 15.68 |
| 2009-05-15 | 15.68 |
| 2009-05-14 | 15.68 |
| 2009-05-13 | 18.25 |
| 2009-05-12 | 11.82 |
| 2009-05-11 | 11.82 |
| 2009-05-08 | 15.68 |
| 2009-05-07 | 15.68 |
| 2009-05-06 | 15.68 |
| 2009-05-05 | 10.54 |
| 2009-05-04 | 10.54 |
| 2009-04-30 | 10.54 |
| 2009-04-29 | 10.54 |
| 2009-04-28 | 10.54 |
| 2009-04-27 | 10.54 |
| 2009-04-24 | 14.39 |
| 2009-04-23 | 14.39 |
| 2009-04-22 | 14.39 |
| 2009-04-21 | 14.39 |
| 2009-04-20 | 14.39 |
| 2009-04-17 | 14.39 |
| 2009-04-16 | 20.82 |
| 2009-04-15 | 27.25 |
| 2009-04-14 | 27.25 |
| 2009-04-09 | 41.39 |
| 2009-04-08 | 41.39 |
| 2009-04-07 | 28.53 |
| 2009-04-06 | 28.53 |
| 2009-04-03 | 28.53 |
| 2009-04-02 | 28.53 |
| 2009-04-01 | 22.11 |
| 2009-03-31 | 22.11 |
| 2009-03-30 | 22.11 |
| 2009-03-27 | 22.11 |
| 2009-03-26 | 18.25 |
| 2009-03-25 | 18.25 |
| 2009-03-24 | 28.53 |
| 2009-03-23 | 28.53 |
| 2009-03-20 | 15.68 |
| 2009-03-19 | 41.39 |
| 2009-03-18 | 41.39 |
| 2009-03-17 | 41.39 |
| 2009-03-16 | 15.68 |
| 2009-03-13 | 15.68 |
| 2009-03-12 | 15.68 |
| 2009-03-11 | 15.68 |
| 2009-03-10 | 15.68 |
| 2009-03-09 | 15.68 |
| 2009-03-06 | 15.68 |
| 2009-03-05 | 15.68 |
| 2009-03-04 | 15.68 |
| 2009-03-03 | 15.68 |
| 2009-03-02 | 15.68 |
| 2009-02-27 | 15.68 |
| 2009-02-26 | 15.68 |
| 2009-02-25 | 15.68 |
| 2009-02-24 | 15.68 |
| 2009-02-23 | 15.68 |
| 2009-02-20 | 15.68 |
| 2009-02-19 | 15.68 |
| 2009-02-18 | 20.82 |
| 2009-02-17 | 20.82 |
| 2009-02-16 | 20.82 |
| 2009-02-13 | 20.82 |
| 2009-02-12 | 20.82 |
| 2009-02-11 | 20.82 |
| 2009-02-10 | 20.82 |
| 2009-02-09 | 20.82 |
| 2009-02-06 | 20.82 |
| 2009-02-05 | 41.39 |
| 2009-02-04 | 41.39 |
| 2009-02-03 | 28.53 |
| 2009-02-02 | 28.53 |
| 2009-01-30 | 28.53 |
| 2009-01-29 | 28.53 |
| 2009-01-23 | 18.25 |
| 2009-01-22 | 15.68 |
| 2009-01-21 | 15.68 |
| 2009-01-20 | 15.68 |
| 2009-01-19 | 15.68 |
| 2009-01-16 | 15.68 |
| 2009-01-15 | 15.68 |
| 2009-01-14 | 15.68 |
| 2009-01-13 | 5.40 |
| 2009-01-12 | 29.82 |
| 2009-01-09 | 28.53 |
| 2009-01-08 | 28.53 |
| 2009-01-07 | 28.53 |
| 2009-01-06 | 28.53 |
| 2009-01-05 | 31.10 |
| 2009-01-02 | 38.82 |
| 2008-12-31 | 40.10 |
| 2008-12-30 | 41.39 |
| 2008-12-29 | 28.53 |
| 2008-12-24 | 28.53 |
| 2008-12-23 | 28.53 |
| 2008-12-22 | 28.53 |
| 2008-12-19 | 32.39 |
| 2008-12-18 | 54.24 |
| 2008-12-17 | 41.39 |
| 2008-12-16 | 47.81 |
| 2008-12-15 | 47.81 |
| 2008-12-12 | 47.81 |
| 2008-12-11 | 47.81 |
| 2008-12-10 | 47.81 |
| 2008-12-09 | 47.81 |
| 2008-12-08 | 47.81 |
| 2008-12-05 | 47.81 |
| 2008-12-04 | 47.81 |
| 2008-12-03 | 47.81 |
| 2008-12-02 | 47.81 |
| 2008-12-01 | 47.81 |
| 2008-11-28 | 47.81 |
| 2008-11-27 | 49.10 |
| 2008-11-26 | 58.10 |
| 2008-11-25 | 58.10 |
| 2008-11-24 | 54.24 |
| 2008-11-21 | 54.24 |
| 2008-11-20 | 51.67 |
| 2008-11-19 | 51.67 |
| 2008-11-18 | 54.24 |
| 2008-11-17 | 54.24 |
| 2008-11-14 | 54.24 |
| 2008-11-13 | 54.24 |
| 2008-11-12 | 54.24 |
| 2008-11-11 | 54.24 |
| 2008-11-10 | 54.24 |
| 2008-11-07 | 54.24 |
| 2008-11-06 | 45.24 |
| 2008-11-05 | 54.24 |
| 2008-11-04 | 54.24 |
| 2008-11-03 | 54.24 |
| 2008-10-31 | 54.24 |
| 2008-10-30 | 54.24 |
| 2008-10-29 | 64.52 |
| 2008-10-28 | 54.24 |
| 2008-10-27 | 41.39 |
| 2008-10-24 | 54.24 |
| 2008-10-23 | 54.24 |
| 2008-10-22 | 64.52 |
| 2008-10-21 | 64.52 |
| 2008-10-20 | 60.67 |
| 2008-10-17 | 54.24 |
| 2008-10-16 | 54.24 |
| 2008-10-15 | 83.80 |
| 2008-10-14 | 73.52 |
| 2008-10-13 | 73.52 |
| 2008-10-10 | 67.09 |
| 2008-10-09 | 73.52 |
| 2008-10-08 | 72.24 |
| 2008-10-06 | 72.24 |
| 2008-10-03 | 78.66 |
| 2008-10-02 | 78.66 |
| 2008-09-30 | 78.66 |
| 2008-09-29 | 78.66 |
| 2008-09-26 | 78.66 |
| 2008-09-25 | 78.66 |
| 2008-09-24 | 78.66 |
| 2008-09-23 | 78.66 |
| 2008-09-22 | 78.66 |
| 2008-09-19 | 67.09 |
| 2008-09-18 | 60.67 |
| 2008-09-17 | 55.53 |
| 2008-09-16 | 55.53 |
| 2008-09-12 | 78.66 |
| 2008-09-11 | 78.66 |
| 2008-09-10 | 91.52 |
| 2008-09-09 | 91.52 |
| 2008-09-08 | 92.80 |
| 2008-09-05 | 81.23 |
| 2008-09-04 | 106.94 |
| 2008-09-03 | 108.22 |
| 2008-09-02 | 108.22 |
| 2008-09-01 | 108.22 |
| 2008-08-29 | 104.37 |
| 2008-08-28 | 92.80 |
| 2008-08-27 | 106.94 |
| 2008-08-26 | 106.94 |
| 2008-08-25 | 105.65 |
| 2008-08-21 | 79.95 |
| 2008-08-20 | 83.80 |
| 2008-08-19 | 79.95 |
| 2008-08-18 | 82.52 |
| 2008-08-15 | 110.80 |
| 2008-08-14 | 110.80 |
| 2008-08-13 | 105.65 |
| 2008-08-12 | 110.80 |
| 2008-08-11 | 110.80 |
| 2008-08-08 | 110.80 |
| 2008-08-07 | 110.80 |
| 2008-08-05 | 110.80 |
| 2008-08-04 | 110.80 |
| 2008-08-01 | 110.80 |
| 2008-07-31 | 114.65 |
| 2008-07-30 | 114.65 |
| 2008-07-29 | 110.80 |
| 2008-07-28 | 109.51 |
| 2008-07-25 | 109.51 |
| 2008-07-24 | 112.08 |
| 2008-07-23 | 112.08 |
| 2008-07-22 | 112.08 |
| 2008-07-21 | 112.08 |
| 2008-07-18 | 110.80 |
| 2008-07-17 | 110.80 |
| 2008-07-16 | 110.80 |
| 2008-07-15 | 110.80 |
| 2008-07-14 | 105.65 |
| 2008-07-11 | 105.65 |
| 2008-07-10 | 130.08 |
| 2008-07-09 | 130.08 |
| 2008-07-08 | 126.22 |
| 2008-07-07 | 124.93 |
| 2008-07-04 | 124.93 |
| 2008-07-03 | 131.36 |
| 2008-07-02 | 112.08 |
| 2008-06-30 | 123.65 |
| 2008-06-27 | 115.94 |
| 2008-06-26 | 137.79 |
| 2008-06-25 | 131.36 |
| 2008-06-24 | 131.36 |
| 2008-06-23 | 132.65 |
| 2008-06-20 | 133.93 |
| 2008-06-19 | 133.93 |
| 2008-06-18 | 133.93 |
| 2008-06-17 | 157.07 |
| 2008-06-16 | 157.07 |
| 2008-06-13 | 157.07 |
| 2008-06-12 | 157.07 |
| 2008-06-11 | 157.07 |
| 2008-06-10 | 157.07 |
| 2008-06-06 | 157.07 |
| 2008-06-05 | 157.07 |
| 2008-06-04 | 157.07 |
| 2008-06-03 | 157.07 |
| 2008-06-02 | 159.64 |
| 2008-05-30 | 146.78 |
| 2008-05-29 | 146.78 |
| 2008-05-28 | 146.78 |
| 2008-05-27 | 146.78 |
| 2008-05-26 | 146.78 |
| 2008-05-23 | 133.93 |
| 2008-05-22 | 140.36 |
| 2008-05-21 | 142.93 |
| 2008-05-20 | 118.51 |
| 2008-05-19 | 112.08 |
| 2008-05-16 | 130.08 |
| 2008-05-15 | 131.36 |
| 2008-05-14 | 131.36 |
| 2008-05-13 | 128.79 |
| 2008-05-09 | 118.51 |
| 2008-05-08 | 100.51 |
| 2008-05-07 | 117.22 |
| 2008-05-06 | 118.51 |
| 2008-05-05 | 115.94 |
| 2008-05-02 | 112.08 |
| 2008-04-30 | 95.37 |
| 2008-04-29 | 105.65 |
| 2008-04-28 | 100.51 |
| 2008-04-25 | 117.22 |
| 2008-04-24 | 123.65 |
| 2008-04-23 | 123.65 |
| 2008-04-22 | 105.65 |
| 2008-04-21 | 123.65 |
| 2008-04-18 | 99.23 |
| 2008-04-17 | 99.23 |
| 2008-04-16 | 99.23 |
| 2008-04-15 | 99.23 |
| 2008-04-14 | 99.23 |
| 2008-04-11 | 118.51 |
| 2008-04-10 | 118.51 |
| 2008-04-09 | 118.51 |
| 2008-04-08 | 118.51 |
| 2008-04-07 | 118.51 |
| 2008-04-03 | 118.51 |
| 2008-04-02 | 103.08 |
| 2008-04-01 | 128.79 |
| 2008-03-31 | 128.79 |
| 2008-03-28 | 131.36 |
| 2008-03-27 | 133.93 |
| 2008-03-26 | 124.93 |
| 2008-03-25 | 124.93 |
| 2008-03-20 | 124.93 |
| 2008-03-19 | 124.93 |
| 2008-03-18 | 124.93 |
| 2008-03-17 | 124.93 |
| 2008-03-14 | 131.36 |
| 2008-03-13 | 131.36 |
| 2008-03-12 | 145.50 |
| 2008-03-11 | 148.07 |
| 2008-03-10 | 133.93 |
| 2008-03-07 | 108.22 |
| 2008-03-06 | 128.79 |
| 2008-03-05 | 144.21 |
| 2008-03-04 | 144.21 |
| 2008-03-03 | 121.08 |
| 2008-02-29 | 121.08 |
| 2008-02-28 | 119.79 |
| 2008-02-27 | 144.21 |
| 2008-02-26 | 131.36 |
| 2008-02-25 | 131.36 |
| 2008-02-22 | 131.36 |
| 2008-02-21 | 150.64 |
| 2008-02-20 | 126.22 |
| 2008-02-19 | 137.79 |
| 2008-02-18 | 146.78 |
| 2008-02-15 | 146.78 |
| 2008-02-14 | 150.64 |
| 2008-02-13 | 150.64 |
| 2008-02-12 | 101.80 |
| 2008-02-11 | 118.51 |
| 2008-02-06 | 150.64 |
| 2008-02-05 | 150.64 |
| 2008-02-04 | 127.50 |
| 2008-02-01 | 137.79 |
| 2008-01-31 | 144.21 |
| 2008-01-30 | 144.21 |
| 2008-01-29 | 150.64 |
| 2008-01-28 | 112.08 |
| 2008-01-25 | 112.08 |
| 2008-01-24 | 118.51 |
| 2008-01-23 | 119.79 |
| 2008-01-22 | 118.51 |
| 2008-01-21 | 150.64 |
| 2008-01-18 | 150.64 |
| 2008-01-17 | 157.07 |
| 2008-01-16 | 95.37 |
| 2008-01-15 | 144.21 |
| 2008-01-14 | 157.07 |
| 2008-01-11 | 157.07 |
| 2008-01-10 | 157.07 |
| 2008-01-09 | 169.92 |
| 2008-01-08 | 182.77 |
| 2008-01-07 | 208.48 |
| 2008-01-04 | 169.92 |
| 2008-01-03 | 169.92 |
| 2008-01-02 | 157.07 |
| 2007-12-31 | 169.92 |
| 2007-12-28 | 169.92 |
| 2007-12-27 | 157.07 |
| 2007-12-24 | 182.77 |
| 2007-12-21 | 182.77 |
| 2007-12-20 | 182.77 |
| 2007-12-19 | 182.77 |
| 2007-12-18 | 182.77 |
| 2007-12-17 | 182.77 |
| 2007-12-14 | 202.05 |
| 2007-12-13 | 195.63 |
| 2007-12-12 | 202.05 |
| 2007-12-11 | 202.05 |
| 2007-12-10 | 216.19 |
| 2007-12-07 | 208.48 |
| 2007-12-06 | 208.48 |
| 2007-12-05 | 202.05 |
| 2007-12-04 | 186.63 |
| 2007-12-03 | 182.77 |
| 2007-11-30 | 181.49 |
| 2007-11-29 | 159.64 |
| 2007-11-28 | 158.35 |
| 2007-11-27 | 158.35 |
| 2007-11-26 | 195.63 |
| 2007-11-23 | 189.20 |
| 2007-11-22 | 169.92 |
| 2007-11-21 | 157.07 |
| 2007-11-20 | 195.63 |
| 2007-11-19 | 195.63 |
| 2007-11-16 | 195.63 |
| 2007-11-15 | 195.63 |
| 2007-11-14 | 195.63 |
| 2007-11-13 | 144.21 |
| 2007-11-12 | 182.77 |
| 2007-11-09 | 195.63 |
| 2007-11-08 | 182.77 |
| 2007-11-07 | 221.33 |
| 2007-11-06 | 221.33 |
| 2007-11-05 | 214.91 |
| 2007-11-02 | 195.63 |
| 2007-11-01 | 198.20 |
| 2007-10-31 | 198.20 |
| 2007-10-30 | 198.20 |
| 2007-10-29 | 198.20 |
| 2007-10-26 | 195.63 |
| 2007-10-25 | 195.63 |
| 2007-10-24 | 193.06 |
| 2007-10-23 | 221.33 |
| 2007-10-22 | 221.33 |
| 2007-10-18 | 208.48 |
| 2007-10-17 | 208.48 |
| 2007-10-16 | 208.48 |
| 2007-10-15 | 218.76 |
| 2007-10-12 | 227.76 |
| 2007-10-11 | 214.91 |
| 2007-10-10 | 234.19 |
| 2007-10-09 | 234.19 |
| 2007-10-08 | 214.91 |
| 2007-10-05 | 214.91 |
| 2007-10-04 | 203.34 |
| 2007-10-03 | 208.48 |
| 2007-10-02 | 208.48 |
| 2007-09-28 | 227.76 |
| 2007-09-27 | 272.75 |
| 2007-09-25 | 253.47 |
| 2007-09-24 | 182.77 |
| 2007-09-21 | 146.78 |
| 2007-09-20 | 166.06 |
| 2007-09-19 | 159.64 |
| 2007-09-18 | 159.64 |
| 2007-09-17 | 159.64 |
| 2007-09-14 | 182.77 |
| 2007-09-13 | 182.77 |
| 2007-09-12 | 182.77 |
| 2007-09-11 | 182.77 |
| 2007-09-10 | 186.63 |
| 2007-09-07 | 204.62 |
| 2007-09-06 | 207.20 |
| 2007-09-05 | 208.48 |
| 2007-09-04 | 214.91 |
| 2007-09-03 | 234.19 |
| 2007-08-31 | 137.79 |
| 2007-08-30 | 137.79 |
| 2007-08-29 | 137.79 |
| 2007-08-28 | 137.79 |
| 2007-08-27 | 137.79 |
| 2007-08-24 | 137.79 |
| 2007-08-23 | 137.79 |
| 2007-08-22 | 163.49 |
| 2007-08-21 | 160.92 |
| 2007-08-20 | 172.49 |
| 2007-08-17 | 157.07 |
| 2007-08-16 | 163.49 |
| 2007-08-15 | 163.49 |
| 2007-08-14 | 184.06 |
| 2007-08-13 | 176.35 |
| 2007-08-10 | 169.92 |
| 2007-08-09 | 195.63 |
| 2007-08-08 | 193.06 |
| 2007-08-07 | 180.20 |
| 2007-08-06 | 195.63 |
| 2007-08-03 | 193.06 |
| 2007-08-02 | 182.77 |
| 2007-08-01 | 184.06 |
| 2007-07-31 | 195.63 |
| 2007-07-30 | 191.77 |
| 2007-07-27 | 184.06 |
| 2007-07-26 | 193.06 |
| 2007-07-25 | 191.77 |
| 2007-07-24 | 189.20 |
| 2007-07-23 | 198.20 |
| 2007-07-20 | 202.05 |
| 2007-07-19 | 198.20 |
| 2007-07-18 | 204.62 |
| 2007-07-17 | 202.05 |
| 2007-07-16 | 205.91 |
| 2007-07-13 | 187.92 |
| 2007-07-12 | 221.33 |
| 2007-07-11 | 208.48 |
| 2007-07-10 | 220.05 |
| 2007-07-09 | 218.76 |
| 2007-07-06 | 218.76 |
| 2007-07-05 | 208.48 |
| 2007-07-04 | 193.06 |
| 2007-07-03 | 195.63 |
| 2007-06-29 | 202.05 |
| 2007-06-28 | 203.34 |
| 2007-06-27 | 204.62 |
| 2007-06-26 | 214.91 |
| 2007-06-25 | 227.76 |
| 2007-06-22 | 240.61 |
| 2007-06-21 | 227.76 |
| 2007-06-20 | 234.19 |
| 2007-06-18 | 200.77 |
| 2007-06-15 | 259.89 |
| 2007-06-14 | 272.75 |
| 2007-06-13 | 285.60 |
| 2007-06-12 | 311.31 |
| 2007-06-11 | 311.31 |
| 2007-06-08 | 317.73 |
| 2007-06-07 | 298.45 |
| 2007-06-06 | 285.60 |
| 2007-06-05 | 285.60 |
| 2007-06-04 | 304.88 |
| 2007-06-01 | 292.03 |
| 2007-05-31 | 317.73 |
| 2007-05-30 | 311.31 |
| 2007-05-29 | 317.73 |
| 2007-05-28 | 272.75 |
| 2007-05-25 | 221.33 |
| 2007-05-23 | 208.48 |
| 2007-05-22 | 212.34 |
| 2007-05-21 | 189.20 |
| 2007-05-18 | 203.34 |
| 2007-05-17 | 213.62 |
| 2007-05-16 | 234.19 |
| 2007-05-15 | 184.06 |
| 2007-05-14 | 148.07 |
| 2007-05-11 | 145.50 |
| 2007-05-10 | 154.50 |
| 2007-05-09 | 144.21 |
| 2007-05-08 | 157.07 |
| 2007-05-07 | 176.35 |
| 2007-05-04 | 171.21 |
| 2007-05-03 | 178.92 |
| 2007-05-02 | 184.06 |
| 2007-04-30 | 189.20 |
| 2007-04-27 | 193.06 |
| 2007-04-26 | 180.20 |
| 2007-04-25 | 168.64 |
| 2007-04-24 | 182.77 |
| 2007-04-23 | 175.06 |
| 2007-04-20 | 198.20 |
| 2007-04-19 | 199.48 |
| 2007-04-18 | 218.76 |
| 2007-04-17 | 142.93 |
| 2007-04-16 | 133.93 |
| 2007-04-13 | 131.36 |
| 2007-04-12 | 132.65 |
| 2007-04-11 | 128.79 |
| 2007-04-10 | 118.51 |
| 2007-04-04 | 117.22 |
| 2007-04-03 | 110.80 |
| 2007-04-02 | 118.51 |
| 2007-03-30 | 114.65 |
| 2007-03-29 | 131.36 |
| 2007-03-28 | 132.65 |
| 2007-03-27 | 133.93 |
| 2007-03-26 | 100.51 |
| 2007-03-23 | 85.09 |
| 2007-03-22 | 95.37 |
| 2007-03-21 | 69.66 |
| 2007-03-20 | 63.24 |
| 2007-03-19 | 74.81 |
| 2007-03-16 | 74.81 |
| 2007-03-15 | 74.81 |
| 2007-03-14 | 73.52 |
| 2007-03-13 | 70.95 |
| 2007-03-12 | 67.09 |
| 2007-03-09 | 68.38 |
| 2007-03-08 | 68.38 |
| 2007-03-07 | 68.38 |
| 2007-03-06 | 67.09 |
| 2007-03-05 | 63.24 |
| 2007-03-02 | 73.52 |
| 2007-03-01 | 91.52 |
| 2007-02-28 | 85.09 |
| 2007-02-27 | 92.80 |
| 2007-02-26 | 86.37 |
| 2007-02-23 | 90.23 |
| 2007-02-22 | 99.23 |
| 2007-02-21 | 97.94 |
| 2007-02-16 | 100.51 |
| 2007-02-15 | 95.37 |
| 2007-02-14 | 99.23 |
| 2007-02-13 | 106.94 |
| 2007-02-12 | 124.93 |
| 2007-02-09 | 99.23 |
| 2007-02-08 | 72.24 |
| 2007-02-07 | 42.67 |
| 2007-02-06 | 33.68 |
| 2007-02-05 | 32.39 |
| 2007-02-02 | 24.68 |
| 2007-02-01 | 24.68 |
| 2007-01-31 | 28.53 |
| 2007-01-30 | 31.10 |
| 2007-01-29 | 32.39 |
| 2007-01-26 | 40.10 |
| 2007-01-25 | 41.39 |
| 2007-01-24 | 38.82 |
| 2007-01-23 | 36.25 |
| 2007-01-22 | 37.53 |
| 2007-01-19 | 46.53 |
| 2007-01-18 | 36.25 |
| 2007-01-17 | 73.52 |
| 2007-01-16 | 124.93 |
| 2007-01-15 | 126.22 |
| 2007-01-12 | 60.67 |
| 2007-01-11 | 60.67 |
| 2007-01-10 | 76.09 |
| 2007-01-09 | 105.65 |
| 2007-01-08 | 157.07 |
| 2007-01-05 | 163.49 |
| 2007-01-04 | 163.49 |
| 2007-01-03 | 169.92 |
| 2007-01-02 | 162.21 |
| 2006-12-29 | 259.89 |
| 2006-12-28 | 292.03 |
| 2006-12-27 | 510.53 |
| 2006-12-22 | 510.53 |
| 2006-12-21 | 497.68 |
| 2006-12-20 | 375.57 |
| 2006-12-19 | 139.39 |
| 2006-12-18 | 109.09 |
| 2006-12-15 | 100.00 |
| 2006-12-14 | 142.42 |
| 2006-12-13 | 139.39 |
| 2006-12-12 | 121.21 |
| 2006-12-11 | 96.97 |
| 2006-12-08 | 66.67 |
| 2006-12-07 | 103.03 |
| 2006-12-06 | 106.06 |
| 2006-12-05 | 93.94 |
| 2006-12-04 | 81.82 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 112.12 |
| 2006-11-24 | 112.12 |
| 2006-11-23 | 87.88 |
| 2006-11-22 | 127.27 |
| 2006-11-21 | 142.42 |
| 2006-11-20 | 112.12 |
| 2006-11-17 | 109.09 |
| 2006-11-16 | 184.85 |
| 2006-11-15 | 6.06 |
| 2006-11-14 | -9.09 |
| 2006-11-13 | -9.09 |
| 2006-11-10 | -9.09 |
| 2006-11-09 | -9.09 |
| 2006-11-08 | -24.24 |
| 2006-11-07 | -24.24 |
| 2006-11-06 | -18.18 |
| 2006-11-03 | -18.18 |
| 2006-11-02 | -18.18 |
| 2006-11-01 | -18.18 |
| 2006-10-31 | -18.18 |
| 2006-10-27 | -24.24 |
| 2006-10-26 | -18.18 |
| 2006-10-25 | -15.15 |
| 2006-10-24 | -21.21 |
| 2006-10-23 | -12.12 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -24.24 |
| 2006-10-18 | -24.24 |
| 2006-10-17 | -24.24 |
| 2006-10-16 | -24.24 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | -3.03 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | -6.06 |
| 2006-10-09 | -21.21 |
| 2006-10-06 | -3.03 |
| 2006-10-05 | -3.03 |
| 2006-10-04 | -3.03 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy