Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-08-19 | 167.02 |
| 2025-08-18 | 164.81 |
| 2025-08-15 | 171.15 |
| 2025-08-14 | 186.47 |
| 2025-08-13 | 181.02 |
| 2025-08-12 | 176.75 |
| 2025-08-11 | 177.93 |
| 2025-08-08 | 177.34 |
| 2025-08-07 | 183.67 |
| 2025-08-06 | 176.30 |
| 2025-08-05 | 173.65 |
| 2025-08-04 | 176.89 |
| 2025-08-01 | 170.26 |
| 2025-07-31 | 175.57 |
| 2025-07-30 | 178.96 |
| 2025-07-29 | 179.84 |
| 2025-07-28 | 177.04 |
| 2025-07-25 | 172.03 |
| 2025-07-24 | 173.95 |
| 2025-07-23 | 172.03 |
| 2025-07-22 | 169.38 |
| 2025-07-21 | 167.90 |
| 2025-07-18 | 167.90 |
| 2025-07-17 | 169.23 |
| 2025-07-16 | 164.96 |
| 2025-07-15 | 166.87 |
| 2025-07-14 | 163.48 |
| 2025-07-11 | 164.52 |
| 2025-07-10 | 161.42 |
| 2025-07-09 | 164.81 |
| 2025-07-08 | 172.91 |
| 2025-07-07 | 174.39 |
| 2025-07-04 | 173.80 |
| 2025-07-03 | 174.98 |
| 2025-07-02 | 174.09 |
| 2025-06-30 | 165.40 |
| 2025-06-27 | 166.87 |
| 2025-06-26 | 168.05 |
| 2025-06-25 | 174.09 |
| 2025-06-24 | 165.10 |
| 2025-06-23 | 160.68 |
| 2025-06-20 | 150.37 |
| 2025-06-19 | 145.95 |
| 2025-06-18 | 151.25 |
| 2025-06-17 | 156.85 |
| 2025-06-16 | 157.00 |
| 2025-06-13 | 155.08 |
| 2025-06-12 | 152.58 |
| 2025-06-11 | 151.84 |
| 2025-06-10 | 148.75 |
| 2025-06-09 | 150.81 |
| 2025-06-06 | 150.66 |
| 2025-06-05 | 149.63 |
| 2025-06-04 | 146.98 |
| 2025-06-03 | 150.22 |
| 2025-06-02 | 144.77 |
| 2025-05-30 | 148.31 |
| 2025-05-29 | 145.06 |
| 2025-05-28 | 144.18 |
| 2025-05-27 | 144.03 |
| 2025-05-26 | 141.82 |
| 2025-05-23 | 140.05 |
| 2025-05-22 | 139.17 |
| 2025-05-21 | 142.71 |
| 2025-05-20 | 141.67 |
| 2025-05-19 | 138.43 |
| 2025-05-16 | 138.73 |
| 2025-05-15 | 138.87 |
| 2025-05-14 | 141.53 |
| 2025-05-13 | 140.20 |
| 2025-05-12 | 139.61 |
| 2025-05-09 | 136.22 |
| 2025-05-08 | 124.87 |
| 2025-05-07 | 125.46 |
| 2025-05-06 | 121.78 |
| 2025-05-02 | 118.24 |
| 2025-04-30 | 117.06 |
| 2025-04-29 | 113.53 |
| 2025-04-28 | 114.12 |
| 2025-04-25 | 113.23 |
| 2025-04-24 | 112.79 |
| 2025-04-23 | 113.97 |
| 2025-04-22 | 110.88 |
| 2025-04-17 | 108.96 |
| 2025-04-16 | 107.63 |
| 2025-04-15 | 104.54 |
| 2025-04-14 | 102.48 |
| 2025-04-11 | 99.97 |
| 2025-04-10 | 100.27 |
| 2025-04-09 | 94.96 |
| 2025-04-08 | 98.50 |
| 2025-04-07 | 103.51 |
| 2025-04-03 | 117.06 |
| 2025-04-02 | 118.83 |
| 2025-04-01 | 120.60 |
| 2025-03-31 | 117.80 |
| 2025-03-28 | 120.01 |
| 2025-03-27 | 119.72 |
| 2025-03-26 | 121.34 |
| 2025-03-25 | 119.13 |
| 2025-03-24 | 118.69 |
| 2025-03-21 | 122.81 |
| 2025-03-20 | 124.29 |
| 2025-03-19 | 130.33 |
| 2025-03-18 | 129.44 |
| 2025-03-17 | 123.99 |
| 2025-03-14 | 124.58 |
| 2025-03-13 | 121.34 |
| 2025-03-12 | 122.81 |
| 2025-03-11 | 123.84 |
| 2025-03-10 | 122.39 |
| 2025-03-07 | 121.22 |
| 2025-03-06 | 123.55 |
| 2025-03-05 | 120.79 |
| 2025-03-04 | 117.29 |
| 2025-03-03 | 116.57 |
| 2025-02-28 | 111.91 |
| 2025-02-27 | 118.17 |
| 2025-02-26 | 117.15 |
| 2025-02-25 | 111.62 |
| 2025-02-24 | 113.22 |
| 2025-02-21 | 105.36 |
| 2025-02-20 | 105.65 |
| 2025-02-19 | 106.09 |
| 2025-02-18 | 105.21 |
| 2025-02-17 | 108.56 |
| 2025-02-14 | 108.27 |
| 2025-02-13 | 108.27 |
| 2025-02-12 | 109.00 |
| 2025-02-11 | 101.43 |
| 2025-02-10 | 103.90 |
| 2025-02-07 | 104.05 |
| 2025-02-06 | 106.09 |
| 2025-02-05 | 103.03 |
| 2025-02-04 | 107.11 |
| 2025-02-03 | 105.21 |
| 2025-01-28 | 103.18 |
| 2025-01-27 | 103.90 |
| 2025-01-24 | 102.89 |
| 2025-01-23 | 102.16 |
| 2025-01-22 | 105.80 |
| 2025-01-21 | 107.83 |
| 2025-01-20 | 107.40 |
| 2025-01-17 | 103.47 |
| 2025-01-16 | 104.34 |
| 2025-01-15 | 106.23 |
| 2025-01-14 | 104.05 |
| 2025-01-13 | 104.05 |
| 2025-01-10 | 107.25 |
| 2025-01-09 | 107.25 |
| 2025-01-08 | 108.71 |
| 2025-01-07 | 113.07 |
| 2025-01-06 | 114.38 |
| 2025-01-03 | 115.40 |
| 2025-01-02 | 114.82 |
| 2024-12-31 | 117.29 |
| 2024-12-30 | 116.71 |
| 2024-12-27 | 116.57 |
| 2024-12-24 | 116.86 |
| 2024-12-23 | 112.64 |
| 2024-12-20 | 111.33 |
| 2024-12-19 | 110.45 |
| 2024-12-18 | 115.26 |
| 2024-12-17 | 115.40 |
| 2024-12-16 | 117.88 |
| 2024-12-13 | 119.77 |
| 2024-12-12 | 123.41 |
| 2024-12-11 | 122.68 |
| 2024-12-10 | 128.50 |
| 2024-12-09 | 126.75 |
| 2024-12-06 | 125.74 |
| 2024-12-05 | 125.15 |
| 2024-12-04 | 126.75 |
| 2024-12-03 | 127.77 |
| 2024-12-02 | 124.13 |
| 2024-11-29 | 124.86 |
| 2024-11-28 | 125.59 |
| 2024-11-27 | 125.01 |
| 2024-11-26 | 120.20 |
| 2024-11-25 | 120.50 |
| 2024-11-22 | 122.10 |
| 2024-11-21 | 124.57 |
| 2024-11-20 | 125.30 |
| 2024-11-19 | 124.13 |
| 2024-11-18 | 121.95 |
| 2024-11-15 | 122.53 |
| 2024-11-14 | 123.12 |
| 2024-11-13 | 123.41 |
| 2024-11-12 | 124.72 |
| 2024-11-11 | 129.08 |
| 2024-11-08 | 134.18 |
| 2024-11-07 | 133.33 |
| 2024-11-06 | 137.27 |
| 2024-11-05 | 142.47 |
| 2024-11-04 | 139.66 |
| 2024-11-01 | 139.66 |
| 2024-10-31 | 136.71 |
| 2024-10-30 | 136.99 |
| 2024-10-29 | 140.37 |
| 2024-10-28 | 141.35 |
| 2024-10-25 | 139.38 |
| 2024-10-24 | 135.30 |
| 2024-10-23 | 137.13 |
| 2024-10-22 | 137.55 |
| 2024-10-21 | 142.76 |
| 2024-10-18 | 145.71 |
| 2024-10-17 | 143.32 |
| 2024-10-16 | 143.88 |
| 2024-10-15 | 141.91 |
| 2024-10-14 | 140.08 |
| 2024-10-10 | 137.97 |
| 2024-10-09 | 140.93 |
| 2024-10-08 | 143.18 |
| 2024-10-07 | 155.41 |
| 2024-10-04 | 152.60 |
| 2024-10-03 | 153.16 |
| 2024-10-02 | 156.12 |
| 2024-09-30 | 140.65 |
| 2024-09-27 | 143.46 |
| 2024-09-26 | 134.60 |
| 2024-09-25 | 133.05 |
| 2024-09-24 | 129.54 |
| 2024-09-23 | 128.41 |
| 2024-09-20 | 128.83 |
| 2024-09-19 | 126.72 |
| 2024-09-17 | 126.58 |
| 2024-09-16 | 122.22 |
| 2024-09-13 | 118.85 |
| 2024-09-12 | 117.02 |
| 2024-09-11 | 114.63 |
| 2024-09-10 | 116.17 |
| 2024-09-09 | 116.74 |
| 2024-09-05 | 111.39 |
| 2024-09-04 | 107.45 |
| 2024-09-03 | 109.42 |
| 2024-09-02 | 109.70 |
| 2024-08-30 | 115.05 |
| 2024-08-29 | 114.77 |
| 2024-08-28 | 113.50 |
| 2024-08-27 | 111.81 |
| 2024-08-26 | 109.28 |
| 2024-08-23 | 102.25 |
| 2024-08-22 | 102.39 |
| 2024-08-21 | 100.28 |
| 2024-08-20 | 102.53 |
| 2024-08-19 | 102.39 |
| 2024-08-16 | 102.11 |
| 2024-08-15 | 102.11 |
| 2024-08-14 | 101.97 |
| 2024-08-13 | 102.25 |
| 2024-08-12 | 101.27 |
| 2024-08-09 | 105.06 |
| 2024-08-08 | 101.97 |
| 2024-08-07 | 100.98 |
| 2024-08-06 | 97.75 |
| 2024-08-05 | 97.33 |
| 2024-08-02 | 89.87 |
| 2024-08-01 | 91.70 |
| 2024-07-31 | 90.86 |
| 2024-07-30 | 88.75 |
| 2024-07-29 | 96.62 |
| 2024-07-26 | 96.62 |
| 2024-07-25 | 91.14 |
| 2024-07-24 | 93.39 |
| 2024-07-23 | 95.92 |
| 2024-07-22 | 98.45 |
| 2024-07-19 | 97.33 |
| 2024-07-18 | 102.95 |
| 2024-07-17 | 102.81 |
| 2024-07-16 | 98.03 |
| 2024-07-15 | 102.67 |
| 2024-07-12 | 103.66 |
| 2024-07-11 | 91.84 |
| 2024-07-10 | 84.81 |
| 2024-07-09 | 88.19 |
| 2024-07-08 | 85.09 |
| 2024-07-05 | 87.06 |
| 2024-07-04 | 87.48 |
| 2024-07-03 | 88.89 |
| 2024-07-02 | 88.75 |
| 2024-06-28 | 90.01 |
| 2024-06-27 | 90.01 |
| 2024-06-26 | 95.36 |
| 2024-06-25 | 95.22 |
| 2024-06-24 | 95.22 |
| 2024-06-21 | 96.91 |
| 2024-06-20 | 99.86 |
| 2024-06-19 | 101.41 |
| 2024-06-18 | 98.31 |
| 2024-06-17 | 99.44 |
| 2024-06-14 | 101.41 |
| 2024-06-13 | 102.67 |
| 2024-06-12 | 101.41 |
| 2024-06-11 | 104.64 |
| 2024-06-07 | 107.03 |
| 2024-06-06 | 110.97 |
| 2024-06-05 | 109.42 |
| 2024-06-04 | 109.14 |
| 2024-06-03 | 109.56 |
| 2024-05-31 | 111.81 |
| 2024-05-30 | 112.10 |
| 2024-05-29 | 112.38 |
| 2024-05-28 | 116.03 |
| 2024-05-27 | 116.31 |
| 2024-05-24 | 117.02 |
| 2024-05-23 | 122.92 |
| 2024-05-22 | 124.05 |
| 2024-05-21 | 124.19 |
| 2024-05-20 | 127.85 |
| 2024-05-17 | 125.32 |
| 2024-05-16 | 124.05 |
| 2024-05-14 | 118.99 |
| 2024-05-13 | 119.41 |
| 2024-05-10 | 116.60 |
| 2024-05-09 | 109.14 |
| 2024-05-08 | 107.45 |
| 2024-05-07 | 111.53 |
| 2024-05-06 | 110.69 |
| 2024-05-03 | 109.99 |
| 2024-05-02 | 108.16 |
| 2024-04-30 | 104.64 |
| 2024-04-29 | 104.50 |
| 2024-04-26 | 104.92 |
| 2024-04-25 | 102.53 |
| 2024-04-24 | 102.25 |
| 2024-04-23 | 101.41 |
| 2024-04-22 | 98.45 |
| 2024-04-19 | 96.91 |
| 2024-04-18 | 96.91 |
| 2024-04-17 | 96.76 |
| 2024-04-16 | 95.64 |
| 2024-04-15 | 100.56 |
| 2024-04-12 | 105.48 |
| 2024-04-11 | 109.00 |
| 2024-04-10 | 111.81 |
| 2024-04-09 | 109.42 |
| 2024-04-08 | 109.42 |
| 2024-04-05 | 109.14 |
| 2024-04-03 | 110.41 |
| 2024-04-02 | 115.33 |
| 2024-03-28 | 112.24 |
| 2024-03-27 | 113.92 |
| 2024-03-26 | 112.94 |
| 2024-03-25 | 109.56 |
| 2024-03-22 | 109.00 |
| 2024-03-21 | 114.77 |
| 2024-03-20 | 111.25 |
| 2024-03-19 | 115.61 |
| 2024-03-18 | 114.49 |
| 2024-03-15 | 120.25 |
| 2024-03-14 | 121.66 |
| 2024-03-13 | 124.75 |
| 2024-03-12 | 124.33 |
| 2024-03-11 | 118.71 |
| 2024-03-08 | 117.18 |
| 2024-03-07 | 118.84 |
| 2024-03-06 | 118.98 |
| 2024-03-05 | 120.37 |
| 2024-03-04 | 124.54 |
| 2024-03-01 | 120.79 |
| 2024-02-29 | 119.40 |
| 2024-02-28 | 116.76 |
| 2024-02-27 | 115.37 |
| 2024-02-26 | 112.87 |
| 2024-02-23 | 111.34 |
| 2024-02-22 | 111.48 |
| 2024-02-21 | 108.84 |
| 2024-02-20 | 101.34 |
| 2024-02-19 | 99.53 |
| 2024-02-16 | 102.87 |
| 2024-02-15 | 97.72 |
| 2024-02-14 | 98.42 |
| 2024-02-09 | 98.70 |
| 2024-02-08 | 101.06 |
| 2024-02-07 | 102.45 |
| 2024-02-06 | 99.25 |
| 2024-02-05 | 98.42 |
| 2024-02-02 | 101.61 |
| 2024-02-01 | 101.61 |
| 2024-01-31 | 102.45 |
| 2024-01-30 | 106.20 |
| 2024-01-29 | 112.59 |
| 2024-01-26 | 113.43 |
| 2024-01-25 | 111.34 |
| 2024-01-24 | 111.06 |
| 2024-01-23 | 107.03 |
| 2024-01-22 | 105.92 |
| 2024-01-19 | 109.81 |
| 2024-01-18 | 108.70 |
| 2024-01-17 | 108.84 |
| 2024-01-16 | 115.93 |
| 2024-01-15 | 118.01 |
| 2024-01-12 | 120.23 |
| 2024-01-11 | 122.04 |
| 2024-01-10 | 120.10 |
| 2024-01-09 | 120.37 |
| 2024-01-08 | 121.21 |
| 2024-01-05 | 124.12 |
| 2024-01-04 | 124.82 |
| 2024-01-03 | 126.07 |
| 2024-01-02 | 132.04 |
| 2023-12-29 | 134.68 |
| 2023-12-28 | 135.80 |
| 2023-12-27 | 132.60 |
| 2023-12-22 | 129.96 |
| 2023-12-21 | 129.82 |
| 2023-12-20 | 128.02 |
| 2023-12-19 | 128.29 |
| 2023-12-18 | 128.57 |
| 2023-12-15 | 132.74 |
| 2023-12-14 | 123.99 |
| 2023-12-13 | 116.62 |
| 2023-12-12 | 115.79 |
| 2023-12-11 | 115.37 |
| 2023-12-08 | 114.54 |
| 2023-12-07 | 115.23 |
| 2023-12-06 | 113.29 |
| 2023-12-05 | 110.92 |
| 2023-12-04 | 111.76 |
| 2023-12-01 | 111.34 |
| 2023-11-30 | 113.01 |
| 2023-11-29 | 112.31 |
| 2023-11-28 | 116.34 |
| 2023-11-27 | 118.29 |
| 2023-11-24 | 120.51 |
| 2023-11-23 | 123.57 |
| 2023-11-22 | 121.62 |
| 2023-11-21 | 120.51 |
| 2023-11-20 | 123.29 |
| 2023-11-17 | 118.57 |
| 2023-11-16 | 121.90 |
| 2023-11-15 | 124.40 |
| 2023-11-14 | 116.48 |
| 2023-11-13 | 115.09 |
| 2023-11-10 | 113.70 |
| 2023-11-09 | 116.34 |
| 2023-11-08 | 116.90 |
| 2023-11-07 | 119.12 |
| 2023-11-06 | 123.43 |
| 2023-11-03 | 125.38 |
| 2023-11-02 | 119.53 |
| 2023-11-01 | 115.54 |
| 2023-10-31 | 113.55 |
| 2023-10-30 | 116.34 |
| 2023-10-27 | 114.48 |
| 2023-10-26 | 110.36 |
| 2023-10-25 | 111.29 |
| 2023-10-24 | 112.35 |
| 2023-10-20 | 116.60 |
| 2023-10-19 | 116.21 |
| 2023-10-18 | 121.79 |
| 2023-10-17 | 122.32 |
| 2023-10-16 | 121.26 |
| 2023-10-13 | 122.19 |
| 2023-10-12 | 127.63 |
| 2023-10-11 | 126.17 |
| 2023-10-10 | 125.91 |
| 2023-10-09 | 122.98 |
| 2023-10-06 | 123.51 |
| 2023-10-05 | 122.19 |
| 2023-10-04 | 120.46 |
| 2023-10-03 | 116.07 |
| 2023-09-29 | 122.72 |
| 2023-09-28 | 114.08 |
| 2023-09-27 | 111.02 |
| 2023-09-26 | 110.62 |
| 2023-09-25 | 113.15 |
| 2023-09-22 | 116.47 |
| 2023-09-21 | 111.42 |
| 2023-09-20 | 113.55 |
| 2023-09-19 | 115.14 |
| 2023-09-18 | 114.48 |
| 2023-09-15 | 118.47 |
| 2023-09-14 | 114.74 |
| 2023-09-13 | 116.87 |
| 2023-09-12 | 113.28 |
| 2023-09-11 | 112.49 |
| 2023-09-07 | 134.68 |
| 2023-09-06 | 136.94 |
| 2023-09-05 | 135.61 |
| 2023-09-04 | 140.39 |
| 2023-08-31 | 134.68 |
| 2023-08-30 | 137.87 |
| 2023-08-29 | 137.60 |
| 2023-08-28 | 134.01 |
| 2023-08-25 | 135.61 |
| 2023-08-24 | 137.33 |
| 2023-08-23 | 133.48 |
| 2023-08-22 | 131.75 |
| 2023-08-21 | 131.09 |
| 2023-08-18 | 134.81 |
| 2023-08-17 | 136.80 |
| 2023-08-16 | 138.00 |
| 2023-08-15 | 139.73 |
| 2023-08-14 | 142.52 |
| 2023-08-11 | 146.64 |
| 2023-08-10 | 145.57 |
| 2023-08-09 | 143.45 |
| 2023-08-08 | 145.04 |
| 2023-08-07 | 149.03 |
| 2023-08-04 | 148.23 |
| 2023-08-03 | 155.14 |
| 2023-08-02 | 155.27 |
| 2023-08-01 | 159.00 |
| 2023-07-31 | 159.26 |
| 2023-07-28 | 163.65 |
| 2023-07-27 | 163.25 |
| 2023-07-26 | 159.00 |
| 2023-07-25 | 157.13 |
| 2023-07-24 | 155.27 |
| 2023-07-21 | 159.79 |
| 2023-07-20 | 157.00 |
| 2023-07-19 | 154.08 |
| 2023-07-18 | 154.74 |
| 2023-07-14 | 159.00 |
| 2023-07-13 | 159.79 |
| 2023-07-12 | 156.07 |
| 2023-07-11 | 155.67 |
| 2023-07-10 | 148.63 |
| 2023-07-07 | 152.75 |
| 2023-07-06 | 157.40 |
| 2023-07-05 | 162.85 |
| 2023-07-04 | 164.18 |
| 2023-07-03 | 162.58 |
| 2023-06-30 | 162.32 |
| 2023-06-29 | 159.53 |
| 2023-06-28 | 163.65 |
| 2023-06-27 | 161.65 |
| 2023-06-26 | 157.00 |
| 2023-06-23 | 159.53 |
| 2023-06-21 | 166.04 |
| 2023-06-20 | 168.70 |
| 2023-06-19 | 172.68 |
| 2023-06-16 | 172.15 |
| 2023-06-15 | 170.02 |
| 2023-06-14 | 168.96 |
| 2023-06-13 | 173.48 |
| 2023-06-12 | 173.75 |
| 2023-06-09 | 172.95 |
| 2023-06-08 | 172.42 |
| 2023-06-07 | 172.95 |
| 2023-06-06 | 172.95 |
| 2023-06-05 | 174.28 |
| 2023-06-02 | 170.56 |
| 2023-06-01 | 162.58 |
| 2023-05-31 | 164.98 |
| 2023-05-30 | 171.09 |
| 2023-05-29 | 169.76 |
| 2023-05-25 | 170.56 |
| 2023-05-24 | 174.54 |
| 2023-05-23 | 174.54 |
| 2023-05-22 | 176.94 |
| 2023-05-19 | 175.07 |
| 2023-05-18 | 173.75 |
| 2023-05-17 | 175.87 |
| 2023-05-16 | 180.92 |
| 2023-05-15 | 179.33 |
| 2023-05-12 | 174.28 |
| 2023-05-11 | 179.06 |
| 2023-05-10 | 181.19 |
| 2023-05-09 | 186.24 |
| 2023-05-08 | 192.08 |
| 2023-05-05 | 193.94 |
| 2023-05-04 | 189.43 |
| 2023-05-03 | 183.85 |
| 2023-05-02 | 183.85 |
| 2023-04-28 | 189.69 |
| 2023-04-27 | 187.83 |
| 2023-04-26 | 185.17 |
| 2023-04-25 | 182.78 |
| 2023-04-24 | 185.97 |
| 2023-04-21 | 185.71 |
| 2023-04-20 | 185.44 |
| 2023-04-19 | 182.25 |
| 2023-04-18 | 190.49 |
| 2023-04-17 | 190.49 |
| 2023-04-14 | 193.68 |
| 2023-04-13 | 192.88 |
| 2023-04-12 | 193.68 |
| 2023-04-11 | 193.15 |
| 2023-04-06 | 191.55 |
| 2023-04-04 | 189.96 |
| 2023-04-03 | 188.36 |
| 2023-03-31 | 192.35 |
| 2023-03-30 | 193.94 |
| 2023-03-29 | 191.02 |
| 2023-03-28 | 189.43 |
| 2023-03-27 | 187.30 |
| 2023-03-24 | 184.91 |
| 2023-03-23 | 183.58 |
| 2023-03-22 | 182.25 |
| 2023-03-21 | 180.12 |
| 2023-03-20 | 177.73 |
| 2023-03-17 | 181.45 |
| 2023-03-16 | 176.14 |
| 2023-03-15 | 178.26 |
| 2023-03-14 | 181.72 |
| 2023-03-13 | 177.47 |
| 2023-03-10 | 171.35 |
| 2023-03-09 | 179.06 |
| 2023-03-08 | 183.31 |
| 2023-03-07 | 189.03 |
| 2023-03-06 | 186.40 |
| 2023-03-03 | 181.67 |
| 2023-03-02 | 182.72 |
| 2023-03-01 | 185.87 |
| 2023-02-28 | 181.67 |
| 2023-02-27 | 184.04 |
| 2023-02-24 | 184.82 |
| 2023-02-23 | 190.87 |
| 2023-02-22 | 194.02 |
| 2023-02-21 | 191.66 |
| 2023-02-20 | 192.44 |
| 2023-02-17 | 191.39 |
| 2023-02-16 | 191.92 |
| 2023-02-15 | 188.24 |
| 2023-02-14 | 193.49 |
| 2023-02-13 | 186.66 |
| 2023-02-10 | 194.28 |
| 2023-02-09 | 194.28 |
| 2023-02-08 | 195.07 |
| 2023-02-07 | 190.34 |
| 2023-02-06 | 194.81 |
| 2023-02-03 | 197.17 |
| 2023-02-02 | 191.66 |
| 2023-02-01 | 192.44 |
| 2023-01-31 | 191.92 |
| 2023-01-30 | 201.64 |
| 2023-01-27 | 197.70 |
| 2023-01-26 | 196.65 |
| 2023-01-20 | 193.23 |
| 2023-01-19 | 189.82 |
| 2023-01-18 | 188.50 |
| 2023-01-17 | 186.93 |
| 2023-01-16 | 185.35 |
| 2023-01-13 | 182.46 |
| 2023-01-12 | 185.35 |
| 2023-01-11 | 179.57 |
| 2023-01-10 | 185.35 |
| 2023-01-09 | 186.93 |
| 2023-01-06 | 186.93 |
| 2023-01-05 | 190.87 |
| 2023-01-04 | 185.09 |
| 2023-01-03 | 186.93 |
| 2022-12-30 | 180.62 |
| 2022-12-29 | 175.36 |
| 2022-12-28 | 176.42 |
| 2022-12-23 | 178.25 |
| 2022-12-22 | 177.20 |
| 2022-12-21 | 171.95 |
| 2022-12-20 | 172.47 |
| 2022-12-19 | 176.15 |
| 2022-12-16 | 176.15 |
| 2022-12-15 | 173.79 |
| 2022-12-14 | 175.10 |
| 2022-12-13 | 179.31 |
| 2022-12-12 | 165.12 |
| 2022-12-09 | 169.32 |
| 2022-12-08 | 158.15 |
| 2022-12-07 | 155.66 |
| 2022-12-06 | 150.53 |
| 2022-12-05 | 145.67 |
| 2022-12-02 | 146.20 |
| 2022-12-01 | 145.94 |
| 2022-11-30 | 146.20 |
| 2022-11-29 | 143.57 |
| 2022-11-28 | 139.24 |
| 2022-11-25 | 142.26 |
| 2022-11-24 | 141.34 |
| 2022-11-23 | 138.97 |
| 2022-11-22 | 139.89 |
| 2022-11-21 | 139.37 |
| 2022-11-18 | 139.76 |
| 2022-11-17 | 141.60 |
| 2022-11-16 | 143.70 |
| 2022-11-15 | 143.44 |
| 2022-11-14 | 141.47 |
| 2022-11-11 | 134.90 |
| 2022-11-10 | 125.57 |
| 2022-11-09 | 122.95 |
| 2022-11-08 | 123.87 |
| 2022-11-07 | 121.24 |
| 2022-11-04 | 122.16 |
| 2022-11-03 | 117.63 |
| 2022-11-02 | 119.89 |
| 2022-11-01 | 116.24 |
| 2022-10-31 | 112.59 |
| 2022-10-28 | 114.86 |
| 2022-10-27 | 117.50 |
| 2022-10-26 | 116.24 |
| 2022-10-25 | 116.37 |
| 2022-10-24 | 123.29 |
| 2022-10-21 | 127.82 |
| 2022-10-20 | 128.95 |
| 2022-10-19 | 125.30 |
| 2022-10-18 | 133.61 |
| 2022-10-17 | 130.84 |
| 2022-10-14 | 129.71 |
| 2022-10-13 | 128.07 |
| 2022-10-12 | 122.16 |
| 2022-10-11 | 125.43 |
| 2022-10-10 | 125.43 |
| 2022-10-07 | 128.58 |
| 2022-10-06 | 128.83 |
| 2022-10-05 | 127.32 |
| 2022-10-03 | 118.76 |
| 2022-09-30 | 118.63 |
| 2022-09-29 | 118.63 |
| 2022-09-28 | 123.79 |
| 2022-09-27 | 129.21 |
| 2022-09-26 | 130.84 |
| 2022-09-23 | 134.24 |
| 2022-09-22 | 135.75 |
| 2022-09-21 | 138.39 |
| 2022-09-20 | 141.92 |
| 2022-09-19 | 139.90 |
| 2022-09-16 | 140.16 |
| 2022-09-15 | 139.28 |
| 2022-09-14 | 139.28 |
| 2022-09-13 | 143.05 |
| 2022-09-09 | 140.41 |
| 2022-09-08 | 136.76 |
| 2022-09-07 | 135.63 |
| 2022-09-06 | 134.87 |
| 2022-09-05 | 133.86 |
| 2022-09-02 | 133.61 |
| 2022-09-01 | 132.86 |
| 2022-08-31 | 132.35 |
| 2022-08-30 | 134.87 |
| 2022-08-29 | 135.37 |
| 2022-08-26 | 136.76 |
| 2022-08-25 | 135.12 |
| 2022-08-24 | 134.87 |
| 2022-08-23 | 138.52 |
| 2022-08-22 | 141.04 |
| 2022-08-19 | 141.54 |
| 2022-08-18 | 141.29 |
| 2022-08-17 | 142.93 |
| 2022-08-16 | 141.04 |
| 2022-08-15 | 140.03 |
| 2022-08-12 | 141.04 |
| 2022-08-11 | 141.29 |
| 2022-08-10 | 136.76 |
| 2022-08-09 | 140.91 |
| 2022-08-08 | 135.88 |
| 2022-08-05 | 135.00 |
| 2022-08-04 | 131.22 |
| 2022-08-03 | 128.95 |
| 2022-08-02 | 129.33 |
| 2022-08-01 | 133.23 |
| 2022-07-29 | 136.00 |
| 2022-07-28 | 134.24 |
| 2022-07-27 | 133.74 |
| 2022-07-26 | 133.23 |
| 2022-07-25 | 130.34 |
| 2022-07-22 | 129.08 |
| 2022-07-21 | 129.46 |
| 2022-07-20 | 131.85 |
| 2022-07-19 | 131.47 |
| 2022-07-18 | 133.23 |
| 2022-07-15 | 130.59 |
| 2022-07-14 | 131.47 |
| 2022-07-13 | 134.37 |
| 2022-07-12 | 133.86 |
| 2022-07-11 | 133.86 |
| 2022-07-08 | 136.38 |
| 2022-07-07 | 135.00 |
| 2022-07-06 | 136.51 |
| 2022-07-05 | 135.63 |
| 2022-07-04 | 133.61 |
| 2022-06-30 | 133.36 |
| 2022-06-29 | 136.13 |
| 2022-06-28 | 136.38 |
| 2022-06-27 | 133.86 |
| 2022-06-24 | 131.60 |
| 2022-06-23 | 132.10 |
| 2022-06-22 | 131.72 |
| 2022-06-21 | 134.37 |
| 2022-06-20 | 130.34 |
| 2022-06-17 | 128.32 |
| 2022-06-16 | 128.58 |
| 2022-06-15 | 131.35 |
| 2022-06-14 | 134.87 |
| 2022-06-13 | 137.64 |
| 2022-06-10 | 141.67 |
| 2022-06-09 | 142.42 |
| 2022-06-08 | 140.53 |
| 2022-06-07 | 142.30 |
| 2022-06-06 | 143.18 |
| 2022-06-02 | 141.92 |
| 2022-06-01 | 144.81 |
| 2022-05-31 | 141.42 |
| 2022-05-30 | 144.56 |
| 2022-05-27 | 143.93 |
| 2022-05-26 | 140.41 |
| 2022-05-25 | 140.16 |
| 2022-05-24 | 138.65 |
| 2022-05-23 | 139.02 |
| 2022-05-20 | 139.40 |
| 2022-05-19 | 137.64 |
| 2022-05-18 | 139.65 |
| 2022-05-17 | 139.65 |
| 2022-05-16 | 137.39 |
| 2022-05-13 | 136.63 |
| 2022-05-12 | 127.82 |
| 2022-05-11 | 128.32 |
| 2022-05-10 | 127.19 |
| 2022-05-06 | 133.61 |
| 2022-05-05 | 136.88 |
| 2022-05-04 | 135.37 |
| 2022-05-03 | 130.21 |
| 2022-04-29 | 128.95 |
| 2022-04-28 | 131.22 |
| 2022-04-27 | 130.97 |
| 2022-04-26 | 135.12 |
| 2022-04-25 | 135.12 |
| 2022-04-22 | 137.26 |
| 2022-04-21 | 138.14 |
| 2022-04-20 | 137.64 |
| 2022-04-19 | 139.90 |
| 2022-04-14 | 139.15 |
| 2022-04-13 | 134.87 |
| 2022-04-12 | 135.25 |
| 2022-04-11 | 136.25 |
| 2022-04-08 | 137.51 |
| 2022-04-07 | 136.63 |
| 2022-04-06 | 139.28 |
| 2022-04-04 | 136.76 |
| 2022-04-01 | 137.89 |
| 2022-03-31 | 135.63 |
| 2022-03-30 | 139.78 |
| 2022-03-29 | 138.52 |
| 2022-03-28 | 140.79 |
| 2022-03-25 | 141.04 |
| 2022-03-24 | 139.15 |
| 2022-03-23 | 140.28 |
| 2022-03-22 | 139.78 |
| 2022-03-21 | 136.38 |
| 2022-03-18 | 138.90 |
| 2022-03-17 | 134.37 |
| 2022-03-16 | 121.53 |
| 2022-03-15 | 121.02 |
| 2022-03-14 | 128.45 |
| 2022-03-11 | 130.21 |
| 2022-03-10 | 127.95 |
| 2022-03-09 | 124.42 |
| 2022-03-08 | 126.18 |
| 2022-03-07 | 122.09 |
| 2022-03-04 | 124.32 |
| 2022-03-03 | 126.18 |
| 2022-03-02 | 123.21 |
| 2022-03-01 | 124.45 |
| 2022-02-28 | 125.69 |
| 2022-02-25 | 130.03 |
| 2022-02-24 | 133.26 |
| 2022-02-23 | 136.61 |
| 2022-02-22 | 137.48 |
| 2022-02-21 | 142.70 |
| 2022-02-18 | 144.81 |
| 2022-02-17 | 146.30 |
| 2022-02-16 | 145.80 |
| 2022-02-15 | 144.56 |
| 2022-02-14 | 142.20 |
| 2022-02-11 | 144.81 |
| 2022-02-10 | 144.81 |
| 2022-02-09 | 143.81 |
| 2022-02-08 | 140.83 |
| 2022-02-07 | 140.71 |
| 2022-02-04 | 140.09 |
| 2022-01-31 | 135.25 |
| 2022-01-28 | 135.74 |
| 2022-01-27 | 136.86 |
| 2022-01-26 | 136.86 |
| 2022-01-25 | 136.86 |
| 2022-01-24 | 140.96 |
| 2022-01-21 | 142.08 |
| 2022-01-20 | 135.99 |
| 2022-01-19 | 135.12 |
| 2022-01-18 | 134.75 |
| 2022-01-17 | 134.38 |
| 2022-01-14 | 134.38 |
| 2022-01-13 | 134.38 |
| 2022-01-12 | 135.25 |
| 2022-01-11 | 136.12 |
| 2022-01-10 | 135.87 |
| 2022-01-07 | 133.63 |
| 2022-01-06 | 132.64 |
| 2022-01-05 | 134.87 |
| 2022-01-04 | 135.12 |
| 2022-01-03 | 134.75 |
| 2021-12-31 | 134.87 |
| 2021-12-30 | 136.36 |
| 2021-12-29 | 135.87 |
| 2021-12-28 | 135.37 |
| 2021-12-24 | 132.14 |
| 2021-12-23 | 132.14 |
| 2021-12-22 | 130.90 |
| 2021-12-21 | 131.15 |
| 2021-12-20 | 129.91 |
| 2021-12-17 | 132.39 |
| 2021-12-16 | 132.52 |
| 2021-12-15 | 133.14 |
| 2021-12-14 | 134.87 |
| 2021-12-13 | 136.99 |
| 2021-12-10 | 139.84 |
| 2021-12-09 | 140.34 |
| 2021-12-08 | 137.85 |
| 2021-12-07 | 137.11 |
| 2021-12-06 | 136.86 |
| 2021-12-03 | 137.73 |
| 2021-12-02 | 135.00 |
| 2021-12-01 | 134.50 |
| 2021-11-30 | 135.37 |
| 2021-11-29 | 140.21 |
| 2021-11-26 | 140.09 |
| 2021-11-25 | 146.05 |
| 2021-11-24 | 148.16 |
| 2021-11-23 | 147.54 |
| 2021-11-22 | 149.52 |
| 2021-11-19 | 149.52 |
| 2021-11-18 | 147.91 |
| 2021-11-17 | 149.28 |
| 2021-11-16 | 150.76 |
| 2021-11-15 | 150.02 |
| 2021-11-12 | 148.78 |
| 2021-11-11 | 150.27 |
| 2021-11-10 | 147.79 |
| 2021-11-09 | 145.43 |
| 2021-11-08 | 146.79 |
| 2021-11-05 | 147.29 |
| 2021-11-04 | 146.33 |
| 2021-11-03 | 144.66 |
| 2021-11-02 | 144.66 |
| 2021-11-01 | 145.13 |
| 2021-10-29 | 147.77 |
| 2021-10-28 | 145.37 |
| 2021-10-27 | 144.42 |
| 2021-10-26 | 144.66 |
| 2021-10-25 | 146.09 |
| 2021-10-22 | 147.53 |
| 2021-10-21 | 146.81 |
| 2021-10-20 | 144.18 |
| 2021-10-19 | 144.18 |
| 2021-10-18 | 143.94 |
| 2021-10-15 | 144.18 |
| 2021-10-12 | 141.54 |
| 2021-10-11 | 142.02 |
| 2021-10-08 | 143.46 |
| 2021-10-07 | 144.18 |
| 2021-10-06 | 138.43 |
| 2021-10-05 | 134.60 |
| 2021-10-04 | 133.05 |
| 2021-09-30 | 133.16 |
| 2021-09-29 | 135.56 |
| 2021-09-28 | 127.42 |
| 2021-09-27 | 126.82 |
| 2021-09-24 | 129.10 |
| 2021-09-23 | 136.40 |
| 2021-09-21 | 130.05 |
| 2021-09-20 | 126.22 |
| 2021-09-17 | 152.32 |
| 2021-09-16 | 151.84 |
| 2021-09-15 | 155.67 |
| 2021-09-14 | 158.30 |
| 2021-09-13 | 163.09 |
| 2021-09-10 | 165.48 |
| 2021-09-09 | 162.37 |
| 2021-09-08 | 160.46 |
| 2021-09-07 | 159.98 |
| 2021-09-06 | 160.46 |
| 2021-09-03 | 159.26 |
| 2021-09-02 | 161.65 |
| 2021-09-01 | 162.85 |
| 2021-08-31 | 162.37 |
| 2021-08-30 | 164.76 |
| 2021-08-27 | 164.05 |
| 2021-08-26 | 164.76 |
| 2021-08-25 | 165.00 |
| 2021-08-24 | 169.31 |
| 2021-08-23 | 170.75 |
| 2021-08-20 | 170.51 |
| 2021-08-19 | 166.68 |
| 2021-08-18 | 168.59 |
| 2021-08-17 | 163.81 |
| 2021-08-16 | 165.00 |
| 2021-08-13 | 162.85 |
| 2021-08-12 | 165.72 |
| 2021-08-11 | 164.76 |
| 2021-08-10 | 162.13 |
| 2021-08-09 | 165.24 |
| 2021-08-06 | 166.68 |
| 2021-08-05 | 165.48 |
| 2021-08-04 | 168.59 |
| 2021-08-03 | 168.36 |
| 2021-08-02 | 170.03 |
| 2021-07-30 | 166.44 |
| 2021-07-29 | 169.79 |
| 2021-07-28 | 170.27 |
| 2021-07-27 | 170.51 |
| 2021-07-26 | 174.10 |
| 2021-07-23 | 176.26 |
| 2021-07-22 | 176.73 |
| 2021-07-21 | 174.10 |
| 2021-07-20 | 172.19 |
| 2021-07-19 | 175.54 |
| 2021-07-16 | 179.61 |
| 2021-07-15 | 180.56 |
| 2021-07-14 | 175.06 |
| 2021-07-13 | 178.41 |
| 2021-07-12 | 175.30 |
| 2021-07-09 | 171.71 |
| 2021-07-08 | 171.23 |
| 2021-07-07 | 174.10 |
| 2021-07-06 | 173.86 |
| 2021-07-05 | 177.21 |
| 2021-07-02 | 175.30 |
| 2021-06-30 | 176.97 |
| 2021-06-29 | 176.97 |
| 2021-06-28 | 180.09 |
| 2021-06-25 | 182.24 |
| 2021-06-24 | 182.48 |
| 2021-06-23 | 183.20 |
| 2021-06-22 | 184.15 |
| 2021-06-21 | 184.87 |
| 2021-06-18 | 186.55 |
| 2021-06-17 | 185.83 |
| 2021-06-16 | 187.03 |
| 2021-06-15 | 189.42 |
| 2021-06-11 | 192.05 |
| 2021-06-10 | 194.69 |
| 2021-06-09 | 192.53 |
| 2021-06-08 | 187.75 |
| 2021-06-07 | 184.87 |
| 2021-06-04 | 182.48 |
| 2021-06-03 | 185.35 |
| 2021-06-02 | 188.46 |
| 2021-06-01 | 187.99 |
| 2021-05-31 | 185.35 |
| 2021-05-28 | 190.14 |
| 2021-05-27 | 189.66 |
| 2021-05-26 | 186.55 |
| 2021-05-25 | 181.76 |
| 2021-05-24 | 181.04 |
| 2021-05-21 | 184.87 |
| 2021-05-20 | 184.63 |
| 2021-05-18 | 181.28 |
| 2021-05-17 | 174.34 |
| 2021-05-14 | 174.34 |
| 2021-05-13 | 174.10 |
| 2021-05-12 | 179.37 |
| 2021-05-11 | 182.24 |
| 2021-05-10 | 186.79 |
| 2021-05-07 | 183.92 |
| 2021-05-06 | 181.76 |
| 2021-05-05 | 179.85 |
| 2021-05-04 | 181.52 |
| 2021-05-03 | 179.85 |
| 2021-04-30 | 180.80 |
| 2021-04-29 | 185.11 |
| 2021-04-28 | 184.15 |
| 2021-04-27 | 182.72 |
| 2021-04-26 | 183.92 |
| 2021-04-23 | 185.83 |
| 2021-04-22 | 184.39 |
| 2021-04-21 | 185.11 |
| 2021-04-20 | 186.79 |
| 2021-04-19 | 185.83 |
| 2021-04-16 | 185.59 |
| 2021-04-15 | 189.90 |
| 2021-04-14 | 193.49 |
| 2021-04-13 | 186.07 |
| 2021-04-12 | 182.48 |
| 2021-04-09 | 183.44 |
| 2021-04-08 | 182.72 |
| 2021-04-07 | 180.56 |
| 2021-04-01 | 182.00 |
| 2021-03-31 | 182.00 |
| 2021-03-30 | 192.05 |
| 2021-03-29 | 178.17 |
| 2021-03-26 | 173.14 |
| 2021-03-25 | 168.59 |
| 2021-03-24 | 170.51 |
| 2021-03-23 | 180.09 |
| 2021-03-22 | 178.17 |
| 2021-03-19 | 177.45 |
| 2021-03-18 | 181.76 |
| 2021-03-17 | 180.32 |
| 2021-03-16 | 179.61 |
| 2021-03-15 | 180.80 |
| 2021-03-12 | 182.96 |
| 2021-03-11 | 182.24 |
| 2021-03-10 | 185.35 |
| 2021-03-09 | 184.99 |
| 2021-03-08 | 181.68 |
| 2021-03-05 | 182.39 |
| 2021-03-04 | 182.15 |
| 2021-03-03 | 184.28 |
| 2021-03-02 | 182.39 |
| 2021-03-01 | 184.28 |
| 2021-02-26 | 195.18 |
| 2021-02-25 | 196.13 |
| 2021-02-24 | 186.65 |
| 2021-02-23 | 194.47 |
| 2021-02-22 | 180.25 |
| 2021-02-19 | 169.83 |
| 2021-02-18 | 163.20 |
| 2021-02-17 | 162.96 |
| 2021-02-16 | 165.09 |
| 2021-02-11 | 157.75 |
| 2021-02-10 | 153.96 |
| 2021-02-09 | 150.64 |
| 2021-02-08 | 151.35 |
| 2021-02-05 | 150.41 |
| 2021-02-04 | 149.93 |
| 2021-02-03 | 151.12 |
| 2021-02-02 | 151.59 |
| 2021-02-01 | 152.54 |
| 2021-01-29 | 151.12 |
| 2021-01-28 | 154.20 |
| 2021-01-27 | 157.28 |
| 2021-01-26 | 157.04 |
| 2021-01-25 | 156.09 |
| 2021-01-22 | 158.22 |
| 2021-01-21 | 159.88 |
| 2021-01-20 | 159.88 |
| 2021-01-19 | 164.15 |
| 2021-01-18 | 157.04 |
| 2021-01-15 | 157.28 |
| 2021-01-14 | 155.85 |
| 2021-01-13 | 156.56 |
| 2021-01-12 | 155.38 |
| 2021-01-11 | 155.85 |
| 2021-01-08 | 153.96 |
| 2021-01-07 | 152.54 |
| 2021-01-06 | 152.54 |
| 2021-01-05 | 152.54 |
| 2021-01-04 | 144.72 |
| 2020-12-31 | 136.90 |
| 2020-12-30 | 135.36 |
| 2020-12-29 | 132.99 |
| 2020-12-28 | 133.35 |
| 2020-12-24 | 136.90 |
| 2020-12-23 | 136.78 |
| 2020-12-22 | 138.09 |
| 2020-12-21 | 139.98 |
| 2020-12-18 | 142.82 |
| 2020-12-17 | 145.90 |
| 2020-12-16 | 148.27 |
| 2020-12-15 | 146.38 |
| 2020-12-14 | 149.46 |
| 2020-12-11 | 149.46 |
| 2020-12-10 | 147.80 |
| 2020-12-09 | 147.09 |
| 2020-12-08 | 144.01 |
| 2020-12-07 | 145.19 |
| 2020-12-04 | 144.48 |
| 2020-12-03 | 145.67 |
| 2020-12-02 | 145.90 |
| 2020-12-01 | 145.90 |
| 2020-11-30 | 145.19 |
| 2020-11-27 | 149.46 |
| 2020-11-26 | 148.27 |
| 2020-11-25 | 153.48 |
| 2020-11-24 | 151.12 |
| 2020-11-23 | 146.14 |
| 2020-11-20 | 152.30 |
| 2020-11-19 | 152.54 |
| 2020-11-18 | 152.77 |
| 2020-11-17 | 152.06 |
| 2020-11-16 | 146.61 |
| 2020-11-13 | 146.85 |
| 2020-11-12 | 148.75 |
| 2020-11-11 | 154.20 |
| 2020-11-10 | 146.38 |
| 2020-11-09 | 135.01 |
| 2020-11-06 | 137.38 |
| 2020-11-05 | 132.81 |
| 2020-11-04 | 129.84 |
| 2020-11-03 | 130.06 |
| 2020-11-02 | 123.10 |
| 2020-10-30 | 126.52 |
| 2020-10-29 | 125.04 |
| 2020-10-28 | 120.47 |
| 2020-10-27 | 121.15 |
| 2020-10-23 | 123.90 |
| 2020-10-22 | 123.32 |
| 2020-10-21 | 123.21 |
| 2020-10-20 | 124.35 |
| 2020-10-19 | 125.95 |
| 2020-10-16 | 124.35 |
| 2020-10-15 | 124.47 |
| 2020-10-14 | 125.84 |
| 2020-10-12 | 125.95 |
| 2020-10-09 | 125.04 |
| 2020-10-08 | 126.52 |
| 2020-10-07 | 128.24 |
| 2020-10-06 | 126.18 |
| 2020-10-05 | 126.18 |
| 2020-09-30 | 125.72 |
| 2020-09-29 | 122.18 |
| 2020-09-28 | 123.67 |
| 2020-09-25 | 124.01 |
| 2020-09-24 | 125.15 |
| 2020-09-23 | 124.01 |
| 2020-09-22 | 124.81 |
| 2020-09-21 | 127.78 |
| 2020-09-18 | 130.52 |
| 2020-09-17 | 131.66 |
| 2020-09-16 | 132.12 |
| 2020-09-15 | 129.38 |
| 2020-09-14 | 129.61 |
| 2020-09-11 | 128.92 |
| 2020-09-10 | 128.24 |
| 2020-09-09 | 128.69 |
| 2020-09-08 | 126.52 |
| 2020-09-07 | 126.75 |
| 2020-09-04 | 127.32 |
| 2020-09-03 | 130.06 |
| 2020-09-02 | 132.58 |
| 2020-09-01 | 132.35 |
| 2020-08-31 | 138.06 |
| 2020-08-28 | 135.09 |
| 2020-08-27 | 131.89 |
| 2020-08-26 | 132.58 |
| 2020-08-25 | 131.89 |
| 2020-08-24 | 132.81 |
| 2020-08-21 | 128.12 |
| 2020-08-20 | 125.50 |
| 2020-08-19 | 126.18 |
| 2020-08-18 | 125.61 |
| 2020-08-17 | 125.15 |
| 2020-08-14 | 126.75 |
| 2020-08-13 | 128.47 |
| 2020-08-12 | 127.21 |
| 2020-08-11 | 122.53 |
| 2020-08-10 | 116.93 |
| 2020-08-07 | 116.13 |
| 2020-08-06 | 119.56 |
| 2020-08-05 | 120.13 |
| 2020-08-04 | 119.78 |
| 2020-08-03 | 115.67 |
| 2020-07-31 | 116.81 |
| 2020-07-30 | 114.53 |
| 2020-07-29 | 111.22 |
| 2020-07-28 | 111.90 |
| 2020-07-27 | 109.39 |
| 2020-07-24 | 111.22 |
| 2020-07-23 | 111.79 |
| 2020-07-22 | 114.41 |
| 2020-07-21 | 118.07 |
| 2020-07-20 | 117.96 |
| 2020-07-17 | 120.81 |
| 2020-07-16 | 122.64 |
| 2020-07-15 | 125.38 |
| 2020-07-14 | 124.81 |
| 2020-07-13 | 123.67 |
| 2020-07-10 | 124.35 |
| 2020-07-09 | 124.24 |
| 2020-07-08 | 128.47 |
| 2020-07-07 | 130.29 |
| 2020-07-06 | 138.06 |
| 2020-07-03 | 130.98 |
| 2020-07-02 | 131.66 |
| 2020-06-30 | 126.07 |
| 2020-06-29 | 124.24 |
| 2020-06-26 | 127.89 |
| 2020-06-24 | 129.38 |
| 2020-06-23 | 132.12 |
| 2020-06-22 | 131.44 |
| 2020-06-19 | 135.78 |
| 2020-06-18 | 130.75 |
| 2020-06-17 | 129.15 |
| 2020-06-16 | 125.61 |
| 2020-06-15 | 122.98 |
| 2020-06-12 | 129.15 |
| 2020-06-11 | 127.32 |
| 2020-06-10 | 134.18 |
| 2020-06-09 | 134.86 |
| 2020-06-08 | 129.61 |
| 2020-06-05 | 127.89 |
| 2020-06-04 | 118.98 |
| 2020-06-03 | 119.67 |
| 2020-06-02 | 119.90 |
| 2020-06-01 | 115.79 |
| 2020-05-29 | 103.33 |
| 2020-05-28 | 109.50 |
| 2020-05-27 | 112.02 |
| 2020-05-26 | 111.56 |
| 2020-05-25 | 103.56 |
| 2020-05-22 | 107.33 |
| 2020-05-21 | 124.81 |
| 2020-05-20 | 126.41 |
| 2020-05-19 | 126.64 |
| 2020-05-18 | 121.38 |
| 2020-05-15 | 120.70 |
| 2020-05-14 | 120.93 |
| 2020-05-13 | 123.78 |
| 2020-05-12 | 126.87 |
| 2020-05-11 | 133.49 |
| 2020-05-08 | 133.95 |
| 2020-05-07 | 134.18 |
| 2020-05-06 | 137.83 |
| 2020-05-05 | 137.38 |
| 2020-05-04 | 134.41 |
| 2020-04-29 | 143.09 |
| 2020-04-28 | 144.00 |
| 2020-04-27 | 140.35 |
| 2020-04-24 | 134.41 |
| 2020-04-23 | 138.06 |
| 2020-04-22 | 134.63 |
| 2020-04-21 | 137.15 |
| 2020-04-20 | 141.49 |
| 2020-04-17 | 148.80 |
| 2020-04-16 | 145.37 |
| 2020-04-15 | 145.37 |
| 2020-04-14 | 146.74 |
| 2020-04-09 | 147.20 |
| 2020-04-08 | 143.09 |
| 2020-04-07 | 146.29 |
| 2020-04-06 | 141.72 |
| 2020-04-03 | 133.72 |
| 2020-04-02 | 134.63 |
| 2020-04-01 | 133.95 |
| 2020-03-31 | 133.49 |
| 2020-03-30 | 126.18 |
| 2020-03-27 | 130.75 |
| 2020-03-26 | 129.84 |
| 2020-03-25 | 127.67 |
| 2020-03-24 | 119.10 |
| 2020-03-23 | 109.05 |
| 2020-03-20 | 118.98 |
| 2020-03-19 | 115.44 |
| 2020-03-18 | 123.32 |
| 2020-03-17 | 130.98 |
| 2020-03-16 | 130.29 |
| 2020-03-13 | 133.03 |
| 2020-03-12 | 135.55 |
| 2020-03-11 | 144.91 |
| 2020-03-10 | 144.34 |
| 2020-03-09 | 141.41 |
| 2020-03-06 | 150.89 |
| 2020-03-05 | 156.76 |
| 2020-03-04 | 150.22 |
| 2020-03-03 | 146.15 |
| 2020-03-02 | 146.15 |
| 2020-02-28 | 150.22 |
| 2020-02-27 | 155.41 |
| 2020-02-26 | 151.57 |
| 2020-02-25 | 151.12 |
| 2020-02-24 | 150.89 |
| 2020-02-21 | 154.05 |
| 2020-02-20 | 156.76 |
| 2020-02-19 | 159.70 |
| 2020-02-18 | 158.12 |
| 2020-02-17 | 161.28 |
| 2020-02-14 | 160.83 |
| 2020-02-13 | 156.99 |
| 2020-02-12 | 156.76 |
| 2020-02-11 | 153.83 |
| 2020-02-10 | 154.51 |
| 2020-02-07 | 156.31 |
| 2020-02-06 | 156.31 |
| 2020-02-05 | 149.54 |
| 2020-02-04 | 149.31 |
| 2020-02-03 | 143.89 |
| 2020-01-31 | 146.83 |
| 2020-01-30 | 148.86 |
| 2020-01-29 | 153.15 |
| 2020-01-24 | 161.28 |
| 2020-01-23 | 161.73 |
| 2020-01-22 | 167.60 |
| 2020-01-21 | 168.06 |
| 2020-01-20 | 175.51 |
| 2020-01-17 | 177.77 |
| 2020-01-16 | 175.51 |
| 2020-01-15 | 175.28 |
| 2020-01-14 | 173.70 |
| 2020-01-13 | 173.93 |
| 2020-01-10 | 168.73 |
| 2020-01-09 | 166.93 |
| 2020-01-08 | 162.86 |
| 2020-01-07 | 164.22 |
| 2020-01-06 | 165.12 |
| 2020-01-03 | 167.60 |
| 2020-01-02 | 167.60 |
| 2019-12-31 | 169.41 |
| 2019-12-30 | 168.73 |
| 2019-12-27 | 165.35 |
| 2019-12-24 | 165.57 |
| 2019-12-23 | 165.35 |
| 2019-12-20 | 166.25 |
| 2019-12-19 | 164.22 |
| 2019-12-18 | 161.73 |
| 2019-12-17 | 161.51 |
| 2019-12-16 | 164.22 |
| 2019-12-13 | 167.15 |
| 2019-12-12 | 159.02 |
| 2019-12-11 | 154.96 |
| 2019-12-10 | 155.86 |
| 2019-12-09 | 157.67 |
| 2019-12-06 | 156.76 |
| 2019-12-05 | 152.70 |
| 2019-12-04 | 150.44 |
| 2019-12-03 | 155.18 |
| 2019-12-02 | 155.86 |
| 2019-11-29 | 157.22 |
| 2019-11-28 | 159.02 |
| 2019-11-27 | 159.47 |
| 2019-11-26 | 159.70 |
| 2019-11-25 | 157.89 |
| 2019-11-22 | 150.44 |
| 2019-11-21 | 148.86 |
| 2019-11-20 | 150.44 |
| 2019-11-19 | 150.22 |
| 2019-11-18 | 146.60 |
| 2019-11-15 | 142.54 |
| 2019-11-14 | 143.89 |
| 2019-11-13 | 147.05 |
| 2019-11-12 | 153.15 |
| 2019-11-11 | 152.93 |
| 2019-11-08 | 164.22 |
| 2019-11-07 | 167.72 |
| 2019-11-06 | 165.53 |
| 2019-11-05 | 163.78 |
| 2019-11-04 | 162.03 |
| 2019-11-01 | 159.62 |
| 2019-10-31 | 160.28 |
| 2019-10-30 | 155.24 |
| 2019-10-29 | 153.49 |
| 2019-10-28 | 151.74 |
| 2019-10-25 | 151.30 |
| 2019-10-24 | 151.74 |
| 2019-10-23 | 151.52 |
| 2019-10-22 | 152.61 |
| 2019-10-21 | 152.40 |
| 2019-10-18 | 151.96 |
| 2019-10-17 | 154.15 |
| 2019-10-16 | 152.18 |
| 2019-10-15 | 144.95 |
| 2019-10-14 | 146.05 |
| 2019-10-11 | 145.61 |
| 2019-10-10 | 136.85 |
| 2019-10-09 | 137.51 |
| 2019-10-08 | 140.14 |
| 2019-10-04 | 142.76 |
| 2019-10-03 | 149.99 |
| 2019-10-02 | 149.33 |
| 2019-09-30 | 146.92 |
| 2019-09-27 | 145.17 |
| 2019-09-26 | 145.17 |
| 2019-09-25 | 146.27 |
| 2019-09-24 | 149.55 |
| 2019-09-23 | 148.67 |
| 2019-09-20 | 150.64 |
| 2019-09-19 | 148.89 |
| 2019-09-18 | 150.21 |
| 2019-09-17 | 150.43 |
| 2019-09-16 | 152.83 |
| 2019-09-13 | 156.55 |
| 2019-09-12 | 155.90 |
| 2019-09-11 | 157.87 |
| 2019-09-10 | 149.77 |
| 2019-09-09 | 149.99 |
| 2019-09-06 | 151.96 |
| 2019-09-05 | 151.96 |
| 2019-09-04 | 159.40 |
| 2019-09-03 | 136.20 |
| 2019-09-02 | 136.42 |
| 2019-08-30 | 143.20 |
| 2019-08-29 | 147.58 |
| 2019-08-28 | 147.80 |
| 2019-08-27 | 146.27 |
| 2019-08-26 | 144.95 |
| 2019-08-23 | 150.21 |
| 2019-08-22 | 150.21 |
| 2019-08-21 | 154.80 |
| 2019-08-20 | 155.46 |
| 2019-08-19 | 160.93 |
| 2019-08-16 | 155.68 |
| 2019-08-15 | 146.70 |
| 2019-08-14 | 137.07 |
| 2019-08-13 | 137.07 |
| 2019-08-12 | 141.45 |
| 2019-08-09 | 145.17 |
| 2019-08-08 | 149.99 |
| 2019-08-07 | 144.73 |
| 2019-08-06 | 148.24 |
| 2019-08-05 | 150.64 |
| 2019-08-02 | 164.44 |
| 2019-08-01 | 166.41 |
| 2019-07-31 | 177.79 |
| 2019-07-30 | 179.76 |
| 2019-07-29 | 178.45 |
| 2019-07-26 | 180.20 |
| 2019-07-25 | 181.95 |
| 2019-07-24 | 185.89 |
| 2019-07-23 | 188.08 |
| 2019-07-22 | 189.61 |
| 2019-07-19 | 197.27 |
| 2019-07-18 | 195.96 |
| 2019-07-17 | 197.71 |
| 2019-07-16 | 197.27 |
| 2019-07-15 | 195.96 |
| 2019-07-12 | 195.08 |
| 2019-07-11 | 194.64 |
| 2019-07-10 | 188.30 |
| 2019-07-09 | 187.64 |
| 2019-07-08 | 194.43 |
| 2019-07-05 | 199.02 |
| 2019-07-04 | 198.15 |
| 2019-07-03 | 194.86 |
| 2019-07-02 | 190.27 |
| 2019-06-28 | 190.05 |
| 2019-06-27 | 191.36 |
| 2019-06-26 | 187.64 |
| 2019-06-25 | 192.67 |
| 2019-06-24 | 194.43 |
| 2019-06-21 | 191.14 |
| 2019-06-20 | 194.21 |
| 2019-06-19 | 188.51 |
| 2019-06-18 | 185.01 |
| 2019-06-17 | 178.01 |
| 2019-06-14 | 175.60 |
| 2019-06-13 | 174.29 |
| 2019-06-12 | 173.85 |
| 2019-06-11 | 182.60 |
| 2019-06-10 | 182.17 |
| 2019-06-06 | 176.69 |
| 2019-06-05 | 171.66 |
| 2019-06-04 | 170.35 |
| 2019-06-03 | 170.56 |
| 2019-05-31 | 171.66 |
| 2019-05-30 | 183.92 |
| 2019-05-29 | 186.11 |
| 2019-05-28 | 193.33 |
| 2019-05-27 | 196.18 |
| 2019-05-24 | 194.64 |
| 2019-05-23 | 193.55 |
| 2019-05-22 | 194.64 |
| 2019-05-21 | 193.11 |
| 2019-05-20 | 195.52 |
| 2019-05-17 | 193.33 |
| 2019-05-16 | 195.08 |
| 2019-05-15 | 189.61 |
| 2019-05-14 | 190.92 |
| 2019-05-10 | 193.33 |
| 2019-05-09 | 190.70 |
| 2019-05-08 | 194.43 |
| 2019-05-07 | 195.74 |
| 2019-05-06 | 194.21 |
| 2019-05-03 | 200.12 |
| 2019-05-02 | 197.49 |
| 2019-04-30 | 196.40 |
| 2019-04-29 | 198.15 |
| 2019-04-26 | 197.49 |
| 2019-04-25 | 195.96 |
| 2019-04-24 | 191.58 |
| 2019-04-23 | 190.70 |
| 2019-04-18 | 192.24 |
| 2019-04-17 | 192.89 |
| 2019-04-16 | 192.89 |
| 2019-04-15 | 194.86 |
| 2019-04-12 | 197.71 |
| 2019-04-11 | 199.46 |
| 2019-04-10 | 205.59 |
| 2019-04-09 | 208.00 |
| 2019-04-08 | 209.31 |
| 2019-04-04 | 209.75 |
| 2019-04-03 | 209.97 |
| 2019-04-02 | 209.31 |
| 2019-04-01 | 209.53 |
| 2019-03-29 | 194.86 |
| 2019-03-28 | 192.45 |
| 2019-03-27 | 186.33 |
| 2019-03-26 | 184.36 |
| 2019-03-25 | 184.57 |
| 2019-03-22 | 186.11 |
| 2019-03-21 | 185.01 |
| 2019-03-20 | 185.89 |
| 2019-03-19 | 186.33 |
| 2019-03-18 | 185.89 |
| 2019-03-15 | 183.04 |
| 2019-03-14 | 182.82 |
| 2019-03-13 | 185.23 |
| 2019-03-12 | 183.92 |
| 2019-03-11 | 180.09 |
| 2019-03-08 | 180.95 |
| 2019-03-07 | 182.25 |
| 2019-03-06 | 182.25 |
| 2019-03-05 | 180.09 |
| 2019-03-04 | 182.04 |
| 2019-03-01 | 180.30 |
| 2019-02-28 | 181.82 |
| 2019-02-27 | 188.11 |
| 2019-02-26 | 185.72 |
| 2019-02-25 | 190.28 |
| 2019-02-22 | 189.63 |
| 2019-02-21 | 192.01 |
| 2019-02-20 | 191.36 |
| 2019-02-19 | 188.32 |
| 2019-02-18 | 189.41 |
| 2019-02-15 | 187.02 |
| 2019-02-14 | 190.28 |
| 2019-02-13 | 188.32 |
| 2019-02-12 | 186.81 |
| 2019-02-11 | 186.37 |
| 2019-02-08 | 184.42 |
| 2019-02-04 | 182.69 |
| 2019-02-01 | 181.82 |
| 2019-01-31 | 184.42 |
| 2019-01-30 | 183.56 |
| 2019-01-29 | 181.17 |
| 2019-01-28 | 177.49 |
| 2019-01-25 | 179.65 |
| 2019-01-24 | 173.80 |
| 2019-01-23 | 171.42 |
| 2019-01-22 | 168.16 |
| 2019-01-21 | 169.25 |
| 2019-01-18 | 168.81 |
| 2019-01-17 | 163.39 |
| 2019-01-16 | 167.73 |
| 2019-01-15 | 168.16 |
| 2019-01-14 | 161.44 |
| 2019-01-11 | 164.48 |
| 2019-01-10 | 161.88 |
| 2019-01-09 | 160.14 |
| 2019-01-08 | 159.06 |
| 2019-01-07 | 156.24 |
| 2019-01-04 | 154.51 |
| 2019-01-03 | 142.80 |
| 2019-01-02 | 135.86 |
| 2018-12-31 | 141.93 |
| 2018-12-28 | 138.90 |
| 2018-12-27 | 142.37 |
| 2018-12-24 | 145.83 |
| 2018-12-21 | 145.18 |
| 2018-12-20 | 147.57 |
| 2018-12-19 | 149.09 |
| 2018-12-18 | 145.40 |
| 2018-12-17 | 146.92 |
| 2018-12-14 | 146.05 |
| 2018-12-13 | 149.30 |
| 2018-12-12 | 143.23 |
| 2018-12-11 | 138.90 |
| 2018-12-10 | 141.07 |
| 2018-12-07 | 145.40 |
| 2018-12-06 | 143.23 |
| 2018-12-05 | 144.97 |
| 2018-12-04 | 146.27 |
| 2018-12-03 | 147.57 |
| 2018-11-30 | 141.72 |
| 2018-11-29 | 145.62 |
| 2018-11-28 | 143.23 |
| 2018-11-27 | 142.15 |
| 2018-11-26 | 142.37 |
| 2018-11-23 | 135.86 |
| 2018-11-22 | 136.95 |
| 2018-11-21 | 136.95 |
| 2018-11-20 | 134.13 |
| 2018-11-19 | 138.68 |
| 2018-11-16 | 131.09 |
| 2018-11-15 | 128.28 |
| 2018-11-14 | 122.64 |
| 2018-11-13 | 123.07 |
| 2018-11-12 | 120.69 |
| 2018-11-09 | 122.31 |
| 2018-11-08 | 125.67 |
| 2018-11-07 | 124.83 |
| 2018-11-06 | 125.46 |
| 2018-11-05 | 120.64 |
| 2018-11-02 | 124.20 |
| 2018-11-01 | 117.91 |
| 2018-10-31 | 113.71 |
| 2018-10-30 | 113.50 |
| 2018-10-29 | 117.70 |
| 2018-10-26 | 115.18 |
| 2018-10-25 | 111.62 |
| 2018-10-24 | 111.83 |
| 2018-10-23 | 113.30 |
| 2018-10-22 | 118.33 |
| 2018-10-19 | 116.86 |
| 2018-10-18 | 115.60 |
| 2018-10-16 | 115.81 |
| 2018-10-15 | 117.49 |
| 2018-10-12 | 119.59 |
| 2018-10-11 | 121.06 |
| 2018-10-10 | 127.35 |
| 2018-10-09 | 129.65 |
| 2018-10-08 | 128.40 |
| 2018-10-05 | 129.86 |
| 2018-10-04 | 129.86 |
| 2018-10-03 | 133.01 |
| 2018-10-02 | 133.64 |
| 2018-09-28 | 139.09 |
| 2018-09-27 | 141.40 |
| 2018-09-26 | 143.08 |
| 2018-09-24 | 143.29 |
| 2018-09-21 | 145.17 |
| 2018-09-20 | 143.92 |
| 2018-09-19 | 144.96 |
| 2018-09-18 | 145.38 |
| 2018-09-17 | 143.71 |
| 2018-09-14 | 145.80 |
| 2018-09-13 | 140.56 |
| 2018-09-12 | 136.99 |
| 2018-09-11 | 133.85 |
| 2018-09-10 | 133.64 |
| 2018-09-07 | 134.48 |
| 2018-09-06 | 134.27 |
| 2018-09-05 | 133.43 |
| 2018-09-04 | 142.03 |
| 2018-09-03 | 142.87 |
| 2018-08-31 | 144.34 |
| 2018-08-30 | 148.32 |
| 2018-08-29 | 151.68 |
| 2018-08-28 | 150.84 |
| 2018-08-27 | 150.00 |
| 2018-08-24 | 145.17 |
| 2018-08-23 | 144.96 |
| 2018-08-22 | 147.69 |
| 2018-08-21 | 148.11 |
| 2018-08-20 | 148.95 |
| 2018-08-17 | 147.69 |
| 2018-08-16 | 148.95 |
| 2018-08-15 | 150.63 |
| 2018-08-14 | 153.14 |
| 2018-08-13 | 152.10 |
| 2018-08-10 | 154.61 |
| 2018-08-09 | 156.29 |
| 2018-08-08 | 157.76 |
| 2018-08-07 | 156.92 |
| 2018-08-06 | 150.63 |
| 2018-08-03 | 149.37 |
| 2018-08-02 | 150.63 |
| 2018-08-01 | 155.87 |
| 2018-07-31 | 157.97 |
| 2018-07-30 | 160.27 |
| 2018-07-27 | 157.76 |
| 2018-07-26 | 153.56 |
| 2018-07-25 | 153.35 |
| 2018-07-24 | 147.27 |
| 2018-07-23 | 146.01 |
| 2018-07-20 | 145.38 |
| 2018-07-19 | 143.71 |
| 2018-07-18 | 143.08 |
| 2018-07-17 | 143.29 |
| 2018-07-16 | 146.64 |
| 2018-07-13 | 147.48 |
| 2018-07-12 | 147.48 |
| 2018-07-11 | 148.74 |
| 2018-07-10 | 151.68 |
| 2018-07-09 | 152.72 |
| 2018-07-06 | 150.63 |
| 2018-07-05 | 148.95 |
| 2018-07-04 | 148.53 |
| 2018-07-03 | 150.63 |
| 2018-06-29 | 148.32 |
| 2018-06-28 | 148.74 |
| 2018-06-27 | 149.58 |
| 2018-06-26 | 151.26 |
| 2018-06-25 | 152.51 |
| 2018-06-22 | 155.66 |
| 2018-06-21 | 154.40 |
| 2018-06-20 | 156.50 |
| 2018-06-19 | 154.82 |
| 2018-06-15 | 158.60 |
| 2018-06-14 | 158.39 |
| 2018-06-13 | 161.95 |
| 2018-06-12 | 166.99 |
| 2018-06-11 | 166.99 |
| 2018-06-08 | 166.15 |
| 2018-06-07 | 168.87 |
| 2018-06-06 | 168.03 |
| 2018-06-05 | 165.73 |
| 2018-06-04 | 166.78 |
| 2018-06-01 | 163.84 |
| 2018-05-31 | 165.52 |
| 2018-05-30 | 162.79 |
| 2018-05-29 | 163.84 |
| 2018-05-28 | 163.21 |
| 2018-05-25 | 162.16 |
| 2018-05-24 | 163.21 |
| 2018-05-23 | 163.00 |
| 2018-05-21 | 169.08 |
| 2018-05-18 | 167.20 |
| 2018-05-17 | 167.20 |
| 2018-05-16 | 168.87 |
| 2018-05-15 | 170.55 |
| 2018-05-14 | 171.39 |
| 2018-05-11 | 166.36 |
| 2018-05-10 | 163.42 |
| 2018-05-09 | 161.95 |
| 2018-05-08 | 162.16 |
| 2018-05-07 | 157.55 |
| 2018-05-04 | 157.97 |
| 2018-05-03 | 160.06 |
| 2018-05-02 | 163.84 |
| 2018-04-30 | 165.94 |
| 2018-04-27 | 157.55 |
| 2018-04-26 | 155.03 |
| 2018-04-25 | 155.03 |
| 2018-04-24 | 156.92 |
| 2018-04-23 | 155.66 |
| 2018-04-20 | 158.18 |
| 2018-04-19 | 161.74 |
| 2018-04-18 | 161.74 |
| 2018-04-17 | 158.60 |
| 2018-04-16 | 163.21 |
| 2018-04-13 | 170.97 |
| 2018-04-12 | 171.60 |
| 2018-04-11 | 170.13 |
| 2018-04-10 | 169.92 |
| 2018-04-09 | 168.03 |
| 2018-04-06 | 161.95 |
| 2018-04-04 | 157.55 |
| 2018-04-03 | 158.81 |
| 2018-03-29 | 160.06 |
| 2018-03-28 | 161.74 |
| 2018-03-27 | 168.24 |
| 2018-03-26 | 168.03 |
| 2018-03-23 | 166.57 |
| 2018-03-22 | 168.66 |
| 2018-03-21 | 172.23 |
| 2018-03-20 | 171.81 |
| 2018-03-19 | 171.18 |
| 2018-03-16 | 172.23 |
| 2018-03-15 | 173.07 |
| 2018-03-14 | 172.86 |
| 2018-03-13 | 172.44 |
| 2018-03-12 | 173.49 |
| 2018-03-09 | 170.13 |
| 2018-03-08 | 165.56 |
| 2018-03-07 | 162.65 |
| 2018-03-06 | 165.35 |
| 2018-03-05 | 164.52 |
| 2018-03-02 | 172.21 |
| 2018-03-01 | 173.87 |
| 2018-02-28 | 171.59 |
| 2018-02-27 | 169.72 |
| 2018-02-26 | 171.38 |
| 2018-02-23 | 165.98 |
| 2018-02-22 | 164.73 |
| 2018-02-21 | 164.73 |
| 2018-02-20 | 163.48 |
| 2018-02-15 | 160.78 |
| 2018-02-14 | 161.82 |
| 2018-02-13 | 154.55 |
| 2018-02-12 | 153.51 |
| 2018-02-09 | 154.96 |
| 2018-02-08 | 160.78 |
| 2018-02-07 | 158.08 |
| 2018-02-06 | 162.24 |
| 2018-02-05 | 170.76 |
| 2018-02-02 | 176.99 |
| 2018-02-01 | 179.69 |
| 2018-01-31 | 182.39 |
| 2018-01-30 | 183.02 |
| 2018-01-29 | 183.43 |
| 2018-01-26 | 187.38 |
| 2018-01-25 | 183.02 |
| 2018-01-24 | 178.44 |
| 2018-01-23 | 178.86 |
| 2018-01-22 | 176.37 |
| 2018-01-19 | 176.57 |
| 2018-01-18 | 174.70 |
| 2018-01-17 | 176.78 |
| 2018-01-16 | 178.03 |
| 2018-01-15 | 176.37 |
| 2018-01-12 | 176.37 |
| 2018-01-11 | 175.33 |
| 2018-01-10 | 176.57 |
| 2018-01-09 | 179.27 |
| 2018-01-08 | 179.07 |
| 2018-01-05 | 179.27 |
| 2018-01-04 | 175.33 |
| 2018-01-03 | 172.42 |
| 2018-01-02 | 173.46 |
| 2017-12-29 | 170.96 |
| 2017-12-28 | 169.92 |
| 2017-12-27 | 168.05 |
| 2017-12-22 | 163.90 |
| 2017-12-21 | 163.07 |
| 2017-12-20 | 164.94 |
| 2017-12-19 | 165.98 |
| 2017-12-18 | 165.77 |
| 2017-12-15 | 161.20 |
| 2017-12-14 | 164.94 |
| 2017-12-13 | 156.63 |
| 2017-12-12 | 154.34 |
| 2017-12-11 | 155.17 |
| 2017-12-08 | 152.47 |
| 2017-12-07 | 153.09 |
| 2017-12-06 | 155.59 |
| 2017-12-05 | 156.21 |
| 2017-12-04 | 159.53 |
| 2017-12-01 | 163.90 |
| 2017-11-30 | 165.14 |
| 2017-11-29 | 166.39 |
| 2017-11-28 | 167.64 |
| 2017-11-27 | 169.09 |
| 2017-11-24 | 170.13 |
| 2017-11-23 | 168.05 |
| 2017-11-22 | 164.73 |
| 2017-11-21 | 162.65 |
| 2017-11-20 | 160.37 |
| 2017-11-17 | 161.82 |
| 2017-11-16 | 160.99 |
| 2017-11-15 | 164.73 |
| 2017-11-14 | 164.73 |
| 2017-11-13 | 161.82 |
| 2017-11-10 | 163.90 |
| 2017-11-09 | 162.48 |
| 2017-11-08 | 163.49 |
| 2017-11-07 | 161.46 |
| 2017-11-06 | 158.42 |
| 2017-11-03 | 159.84 |
| 2017-11-02 | 161.26 |
| 2017-11-01 | 161.87 |
| 2017-10-31 | 159.03 |
| 2017-10-30 | 159.23 |
| 2017-10-27 | 161.06 |
| 2017-10-26 | 162.27 |
| 2017-10-25 | 164.30 |
| 2017-10-24 | 163.09 |
| 2017-10-23 | 165.32 |
| 2017-10-20 | 167.96 |
| 2017-10-19 | 164.91 |
| 2017-10-18 | 170.19 |
| 2017-10-17 | 170.39 |
| 2017-10-16 | 170.39 |
| 2017-10-13 | 169.58 |
| 2017-10-12 | 167.76 |
| 2017-10-11 | 162.88 |
| 2017-10-10 | 167.55 |
| 2017-10-09 | 163.29 |
| 2017-10-06 | 163.70 |
| 2017-10-04 | 164.71 |
| 2017-10-03 | 159.43 |
| 2017-09-29 | 157.61 |
| 2017-09-28 | 156.39 |
| 2017-09-27 | 156.18 |
| 2017-09-26 | 155.78 |
| 2017-09-25 | 156.18 |
| 2017-09-22 | 164.71 |
| 2017-09-21 | 167.55 |
| 2017-09-20 | 169.79 |
| 2017-09-19 | 172.42 |
| 2017-09-18 | 173.24 |
| 2017-09-15 | 174.25 |
| 2017-09-14 | 174.66 |
| 2017-09-13 | 177.70 |
| 2017-09-12 | 173.64 |
| 2017-09-11 | 175.27 |
| 2017-09-08 | 171.41 |
| 2017-09-07 | 160.85 |
| 2017-09-06 | 160.65 |
| 2017-09-05 | 160.85 |
| 2017-09-04 | 161.06 |
| 2017-09-01 | 163.29 |
| 2017-08-31 | 165.12 |
| 2017-08-30 | 158.42 |
| 2017-08-29 | 154.56 |
| 2017-08-28 | 155.17 |
| 2017-08-25 | 154.15 |
| 2017-08-24 | 151.31 |
| 2017-08-22 | 149.49 |
| 2017-08-21 | 148.47 |
| 2017-08-18 | 147.46 |
| 2017-08-17 | 148.88 |
| 2017-08-16 | 149.89 |
| 2017-08-15 | 147.66 |
| 2017-08-14 | 148.27 |
| 2017-08-11 | 145.02 |
| 2017-08-10 | 148.06 |
| 2017-08-09 | 151.52 |
| 2017-08-08 | 147.86 |
| 2017-08-07 | 149.69 |
| 2017-08-04 | 150.70 |
| 2017-08-03 | 148.06 |
| 2017-08-02 | 146.44 |
| 2017-08-01 | 145.63 |
| 2017-07-31 | 145.63 |
| 2017-07-28 | 146.44 |
| 2017-07-27 | 142.18 |
| 2017-07-26 | 139.13 |
| 2017-07-25 | 138.93 |
| 2017-07-24 | 140.55 |
| 2017-07-21 | 141.16 |
| 2017-07-20 | 141.37 |
| 2017-07-19 | 142.79 |
| 2017-07-18 | 141.97 |
| 2017-07-17 | 141.57 |
| 2017-07-14 | 142.18 |
| 2017-07-13 | 140.96 |
| 2017-07-12 | 135.88 |
| 2017-07-11 | 135.28 |
| 2017-07-10 | 135.28 |
| 2017-07-07 | 134.46 |
| 2017-07-06 | 135.07 |
| 2017-07-05 | 134.26 |
| 2017-07-04 | 133.65 |
| 2017-07-03 | 134.46 |
| 2017-06-30 | 132.84 |
| 2017-06-29 | 132.43 |
| 2017-06-28 | 131.42 |
| 2017-06-27 | 134.87 |
| 2017-06-26 | 136.49 |
| 2017-06-23 | 136.70 |
| 2017-06-22 | 137.10 |
| 2017-06-21 | 136.70 |
| 2017-06-20 | 139.74 |
| 2017-06-19 | 139.54 |
| 2017-06-16 | 139.54 |
| 2017-06-15 | 140.96 |
| 2017-06-14 | 145.02 |
| 2017-06-13 | 144.61 |
| 2017-06-12 | 141.97 |
| 2017-06-09 | 146.64 |
| 2017-06-08 | 146.85 |
| 2017-06-07 | 147.66 |
| 2017-06-06 | 151.92 |
| 2017-06-05 | 140.15 |
| 2017-06-02 | 140.15 |
| 2017-06-01 | 138.93 |
| 2017-05-31 | 134.06 |
| 2017-05-29 | 133.85 |
| 2017-05-26 | 133.04 |
| 2017-05-25 | 133.65 |
| 2017-05-24 | 131.62 |
| 2017-05-23 | 129.59 |
| 2017-05-22 | 131.01 |
| 2017-05-19 | 132.23 |
| 2017-05-18 | 133.65 |
| 2017-05-17 | 135.68 |
| 2017-05-16 | 133.85 |
| 2017-05-15 | 135.48 |
| 2017-05-12 | 135.48 |
| 2017-05-11 | 136.70 |
| 2017-05-10 | 137.10 |
| 2017-05-09 | 138.52 |
| 2017-05-08 | 136.49 |
| 2017-05-05 | 136.70 |
| 2017-05-04 | 139.74 |
| 2017-05-02 | 138.32 |
| 2017-04-28 | 136.90 |
| 2017-04-27 | 137.91 |
| 2017-04-26 | 137.10 |
| 2017-04-25 | 135.88 |
| 2017-04-24 | 133.45 |
| 2017-04-21 | 136.49 |
| 2017-04-20 | 138.12 |
| 2017-04-19 | 135.88 |
| 2017-04-18 | 139.94 |
| 2017-04-13 | 142.18 |
| 2017-04-12 | 138.93 |
| 2017-04-11 | 137.10 |
| 2017-04-10 | 138.73 |
| 2017-04-07 | 137.51 |
| 2017-04-06 | 137.51 |
| 2017-04-05 | 137.51 |
| 2017-04-03 | 134.06 |
| 2017-03-31 | 131.82 |
| 2017-03-30 | 133.45 |
| 2017-03-29 | 131.62 |
| 2017-03-28 | 132.23 |
| 2017-03-27 | 132.23 |
| 2017-03-24 | 132.03 |
| 2017-03-23 | 133.25 |
| 2017-03-22 | 133.25 |
| 2017-03-21 | 133.65 |
| 2017-03-20 | 133.04 |
| 2017-03-17 | 133.25 |
| 2017-03-16 | 132.03 |
| 2017-03-15 | 127.36 |
| 2017-03-14 | 127.56 |
| 2017-03-13 | 130.00 |
| 2017-03-10 | 128.17 |
| 2017-03-09 | 126.36 |
| 2017-03-08 | 127.17 |
| 2017-03-07 | 127.17 |
| 2017-03-06 | 125.15 |
| 2017-03-03 | 127.17 |
| 2017-03-02 | 129.78 |
| 2017-03-01 | 132.39 |
| 2017-02-28 | 128.17 |
| 2017-02-27 | 130.58 |
| 2017-02-24 | 129.98 |
| 2017-02-23 | 129.18 |
| 2017-02-22 | 127.17 |
| 2017-02-21 | 124.55 |
| 2017-02-20 | 118.12 |
| 2017-02-17 | 117.31 |
| 2017-02-16 | 117.72 |
| 2017-02-15 | 119.32 |
| 2017-02-14 | 118.12 |
| 2017-02-13 | 117.11 |
| 2017-02-10 | 117.72 |
| 2017-02-09 | 118.92 |
| 2017-02-08 | 117.92 |
| 2017-02-07 | 118.12 |
| 2017-02-06 | 117.52 |
| 2017-02-03 | 117.11 |
| 2017-02-02 | 115.51 |
| 2017-02-01 | 116.71 |
| 2017-01-27 | 115.91 |
| 2017-01-26 | 115.30 |
| 2017-01-25 | 113.70 |
| 2017-01-24 | 112.69 |
| 2017-01-23 | 110.28 |
| 2017-01-20 | 111.08 |
| 2017-01-19 | 111.08 |
| 2017-01-18 | 114.10 |
| 2017-01-17 | 112.69 |
| 2017-01-16 | 112.49 |
| 2017-01-13 | 114.50 |
| 2017-01-12 | 113.90 |
| 2017-01-11 | 112.49 |
| 2017-01-10 | 110.48 |
| 2017-01-09 | 109.07 |
| 2017-01-06 | 107.87 |
| 2017-01-05 | 106.26 |
| 2017-01-04 | 102.84 |
| 2017-01-03 | 102.44 |
| 2016-12-30 | 97.01 |
| 2016-12-29 | 95.80 |
| 2016-12-28 | 95.30 |
| 2016-12-23 | 95.50 |
| 2016-12-22 | 96.81 |
| 2016-12-21 | 97.81 |
| 2016-12-20 | 98.32 |
| 2016-12-19 | 98.52 |
| 2016-12-16 | 99.93 |
| 2016-12-15 | 100.43 |
| 2016-12-14 | 105.25 |
| 2016-12-13 | 106.06 |
| 2016-12-12 | 106.26 |
| 2016-12-09 | 111.48 |
| 2016-12-08 | 107.26 |
| 2016-12-07 | 106.66 |
| 2016-12-06 | 104.45 |
| 2016-12-05 | 104.05 |
| 2016-12-02 | 103.04 |
| 2016-12-01 | 104.05 |
| 2016-11-30 | 104.05 |
| 2016-11-29 | 101.84 |
| 2016-11-28 | 102.84 |
| 2016-11-25 | 102.84 |
| 2016-11-24 | 103.44 |
| 2016-11-23 | 105.05 |
| 2016-11-22 | 105.05 |
| 2016-11-21 | 101.84 |
| 2016-11-18 | 101.63 |
| 2016-11-17 | 103.04 |
| 2016-11-16 | 101.03 |
| 2016-11-15 | 101.43 |
| 2016-11-14 | 100.53 |
| 2016-11-11 | 104.65 |
| 2016-11-10 | 107.19 |
| 2016-11-09 | 104.06 |
| 2016-11-08 | 106.80 |
| 2016-11-07 | 103.48 |
| 2016-11-04 | 125.78 |
| 2016-11-03 | 126.56 |
| 2016-11-02 | 129.50 |
| 2016-11-01 | 131.65 |
| 2016-10-31 | 126.56 |
| 2016-10-28 | 125.00 |
| 2016-10-27 | 126.76 |
| 2016-10-26 | 125.98 |
| 2016-10-25 | 126.76 |
| 2016-10-24 | 125.00 |
| 2016-10-20 | 123.43 |
| 2016-10-19 | 124.61 |
| 2016-10-18 | 125.19 |
| 2016-10-17 | 121.87 |
| 2016-10-14 | 123.04 |
| 2016-10-13 | 122.26 |
| 2016-10-12 | 121.48 |
| 2016-10-11 | 124.02 |
| 2016-10-07 | 129.30 |
| 2016-10-06 | 128.71 |
| 2016-10-05 | 127.35 |
| 2016-10-04 | 127.74 |
| 2016-10-03 | 128.71 |
| 2016-09-30 | 129.11 |
| 2016-09-29 | 131.85 |
| 2016-09-28 | 133.02 |
| 2016-09-27 | 131.85 |
| 2016-09-26 | 128.32 |
| 2016-09-23 | 132.04 |
| 2016-09-22 | 131.45 |
| 2016-09-21 | 132.24 |
| 2016-09-20 | 128.52 |
| 2016-09-19 | 129.69 |
| 2016-09-15 | 125.39 |
| 2016-09-14 | 125.39 |
| 2016-09-13 | 127.74 |
| 2016-09-12 | 128.32 |
| 2016-09-09 | 136.54 |
| 2016-09-08 | 136.34 |
| 2016-09-07 | 131.06 |
| 2016-09-06 | 131.06 |
| 2016-09-05 | 129.11 |
| 2016-09-02 | 118.93 |
| 2016-09-01 | 113.85 |
| 2016-08-31 | 113.65 |
| 2016-08-30 | 114.24 |
| 2016-08-29 | 113.26 |
| 2016-08-26 | 117.17 |
| 2016-08-25 | 115.61 |
| 2016-08-24 | 112.87 |
| 2016-08-23 | 116.19 |
| 2016-08-22 | 115.41 |
| 2016-08-19 | 113.45 |
| 2016-08-18 | 115.21 |
| 2016-08-17 | 113.65 |
| 2016-08-16 | 112.08 |
| 2016-08-15 | 115.80 |
| 2016-08-12 | 117.76 |
| 2016-08-11 | 114.04 |
| 2016-08-10 | 116.58 |
| 2016-08-09 | 118.35 |
| 2016-08-08 | 118.93 |
| 2016-08-05 | 117.17 |
| 2016-08-04 | 110.71 |
| 2016-08-03 | 107.58 |
| 2016-08-01 | 116.39 |
| 2016-07-29 | 117.17 |
| 2016-07-28 | 121.28 |
| 2016-07-27 | 116.78 |
| 2016-07-26 | 116.39 |
| 2016-07-25 | 114.82 |
| 2016-07-22 | 113.85 |
| 2016-07-21 | 114.63 |
| 2016-07-20 | 113.26 |
| 2016-07-19 | 110.13 |
| 2016-07-18 | 111.50 |
| 2016-07-15 | 106.80 |
| 2016-07-14 | 102.30 |
| 2016-07-13 | 101.52 |
| 2016-07-12 | 99.76 |
| 2016-07-11 | 95.85 |
| 2016-07-08 | 91.15 |
| 2016-07-07 | 92.03 |
| 2016-07-06 | 89.78 |
| 2016-07-05 | 90.86 |
| 2016-07-04 | 89.29 |
| 2016-06-30 | 82.05 |
| 2016-06-29 | 77.45 |
| 2016-06-28 | 72.27 |
| 2016-06-27 | 73.64 |
| 2016-06-24 | 73.25 |
| 2016-06-23 | 74.03 |
| 2016-06-22 | 74.13 |
| 2016-06-21 | 74.03 |
| 2016-06-20 | 74.91 |
| 2016-06-17 | 70.90 |
| 2016-06-16 | 71.68 |
| 2016-06-15 | 75.11 |
| 2016-06-14 | 75.99 |
| 2016-06-13 | 76.87 |
| 2016-06-10 | 81.56 |
| 2016-06-08 | 84.01 |
| 2016-06-07 | 85.77 |
| 2016-06-06 | 81.86 |
| 2016-06-03 | 81.37 |
| 2016-06-02 | 80.39 |
| 2016-06-01 | 79.41 |
| 2016-05-31 | 78.82 |
| 2016-05-30 | 77.94 |
| 2016-05-27 | 74.62 |
| 2016-05-26 | 73.44 |
| 2016-05-25 | 72.37 |
| 2016-05-24 | 69.14 |
| 2016-05-23 | 70.12 |
| 2016-05-20 | 71.78 |
| 2016-05-19 | 68.75 |
| 2016-05-18 | 70.41 |
| 2016-05-17 | 72.86 |
| 2016-05-16 | 69.43 |
| 2016-05-13 | 70.22 |
| 2016-05-12 | 76.08 |
| 2016-05-11 | 78.53 |
| 2016-05-10 | 81.95 |
| 2016-05-09 | 81.07 |
| 2016-05-06 | 79.12 |
| 2016-05-05 | 82.35 |
| 2016-05-04 | 83.81 |
| 2016-05-03 | 84.30 |
| 2016-04-29 | 91.83 |
| 2016-04-28 | 93.69 |
| 2016-04-27 | 93.60 |
| 2016-04-26 | 93.89 |
| 2016-04-25 | 92.42 |
| 2016-04-22 | 92.91 |
| 2016-04-21 | 93.01 |
| 2016-04-20 | 92.13 |
| 2016-04-19 | 91.74 |
| 2016-04-18 | 90.37 |
| 2016-04-15 | 90.95 |
| 2016-04-14 | 90.17 |
| 2016-04-13 | 88.90 |
| 2016-04-12 | 85.48 |
| 2016-04-11 | 83.32 |
| 2016-04-08 | 81.56 |
| 2016-04-07 | 79.80 |
| 2016-04-06 | 78.82 |
| 2016-04-05 | 78.53 |
| 2016-04-01 | 81.66 |
| 2016-03-31 | 85.57 |
| 2016-03-30 | 87.24 |
| 2016-03-29 | 81.47 |
| 2016-03-24 | 82.15 |
| 2016-03-23 | 86.45 |
| 2016-03-22 | 85.18 |
| 2016-03-21 | 85.97 |
| 2016-03-18 | 86.65 |
| 2016-03-17 | 86.94 |
| 2016-03-16 | 84.79 |
| 2016-03-15 | 84.99 |
| 2016-03-14 | 85.57 |
| 2016-03-11 | 82.83 |
| 2016-03-10 | 80.88 |
| 2016-03-09 | 80.78 |
| 2016-03-08 | 81.26 |
| 2016-03-07 | 83.01 |
| 2016-03-04 | 82.04 |
| 2016-03-03 | 77.98 |
| 2016-03-02 | 77.69 |
| 2016-03-01 | 72.75 |
| 2016-02-29 | 68.01 |
| 2016-02-26 | 70.24 |
| 2016-02-25 | 65.59 |
| 2016-02-24 | 67.72 |
| 2016-02-23 | 69.37 |
| 2016-02-22 | 70.14 |
| 2016-02-19 | 64.34 |
| 2016-02-18 | 65.59 |
| 2016-02-17 | 62.60 |
| 2016-02-16 | 62.69 |
| 2016-02-15 | 59.79 |
| 2016-02-12 | 56.31 |
| 2016-02-11 | 56.02 |
| 2016-02-05 | 59.98 |
| 2016-02-04 | 58.92 |
| 2016-02-03 | 56.50 |
| 2016-02-02 | 61.05 |
| 2016-02-01 | 62.89 |
| 2016-01-29 | 62.11 |
| 2016-01-28 | 56.41 |
| 2016-01-27 | 55.44 |
| 2016-01-26 | 56.12 |
| 2016-01-25 | 60.18 |
| 2016-01-22 | 58.53 |
| 2016-01-21 | 57.28 |
| 2016-01-20 | 60.37 |
| 2016-01-19 | 66.08 |
| 2016-01-18 | 63.18 |
| 2016-01-15 | 68.88 |
| 2016-01-14 | 72.75 |
| 2016-01-13 | 74.11 |
| 2016-01-12 | 73.72 |
| 2016-01-11 | 74.20 |
| 2016-01-08 | 77.10 |
| 2016-01-07 | 77.30 |
| 2016-01-06 | 78.17 |
| 2016-01-05 | 80.01 |
| 2016-01-04 | 80.30 |
| 2015-12-31 | 81.07 |
| 2015-12-30 | 81.46 |
| 2015-12-29 | 81.84 |
| 2015-12-28 | 82.71 |
| 2015-12-24 | 83.78 |
| 2015-12-23 | 85.42 |
| 2015-12-22 | 83.68 |
| 2015-12-21 | 81.94 |
| 2015-12-18 | 83.10 |
| 2015-12-17 | 83.49 |
| 2015-12-16 | 82.33 |
| 2015-12-15 | 80.88 |
| 2015-12-14 | 81.55 |
| 2015-12-11 | 81.65 |
| 2015-12-10 | 82.81 |
| 2015-12-09 | 83.01 |
| 2015-12-08 | 84.84 |
| 2015-12-07 | 86.87 |
| 2015-12-04 | 87.26 |
| 2015-12-03 | 87.84 |
| 2015-12-02 | 89.49 |
| 2015-12-01 | 88.71 |
| 2015-11-30 | 84.36 |
| 2015-11-27 | 86.29 |
| 2015-11-26 | 91.03 |
| 2015-11-25 | 90.26 |
| 2015-11-24 | 90.16 |
| 2015-11-23 | 91.32 |
| 2015-11-20 | 92.68 |
| 2015-11-19 | 87.26 |
| 2015-11-18 | 87.84 |
| 2015-11-17 | 89.29 |
| 2015-11-16 | 87.16 |
| 2015-11-13 | 86.78 |
| 2015-11-12 | 91.02 |
| 2015-11-11 | 84.98 |
| 2015-11-10 | 84.04 |
| 2015-11-09 | 85.36 |
| 2015-11-06 | 89.33 |
| 2015-11-05 | 90.08 |
| 2015-11-04 | 90.08 |
| 2015-11-03 | 88.29 |
| 2015-11-02 | 89.89 |
| 2015-10-30 | 96.12 |
| 2015-10-29 | 98.57 |
| 2015-10-28 | 101.03 |
| 2015-10-27 | 99.33 |
| 2015-10-26 | 101.22 |
| 2015-10-23 | 101.78 |
| 2015-10-22 | 97.06 |
| 2015-10-20 | 97.06 |
| 2015-10-19 | 99.14 |
| 2015-10-16 | 100.65 |
| 2015-10-15 | 96.12 |
| 2015-10-14 | 93.10 |
| 2015-10-13 | 91.21 |
| 2015-10-12 | 92.35 |
| 2015-10-09 | 91.97 |
| 2015-10-08 | 92.16 |
| 2015-10-07 | 93.48 |
| 2015-10-06 | 89.70 |
| 2015-10-05 | 90.46 |
| 2015-10-02 | 88.95 |
| 2015-09-30 | 89.70 |
| 2015-09-29 | 86.78 |
| 2015-09-25 | 93.48 |
| 2015-09-24 | 91.40 |
| 2015-09-23 | 94.04 |
| 2015-09-22 | 98.20 |
| 2015-09-21 | 98.20 |
| 2015-09-18 | 99.52 |
| 2015-09-17 | 92.16 |
| 2015-09-16 | 94.23 |
| 2015-09-15 | 89.51 |
| 2015-09-14 | 95.93 |
| 2015-09-11 | 94.61 |
| 2015-09-10 | 87.25 |
| 2015-09-09 | 88.76 |
| 2015-09-08 | 84.80 |
| 2015-09-07 | 77.15 |
| 2015-09-04 | 78.66 |
| 2015-09-02 | 79.51 |
| 2015-09-01 | 79.13 |
| 2015-08-31 | 85.36 |
| 2015-08-28 | 85.08 |
| 2015-08-27 | 86.21 |
| 2015-08-26 | 82.34 |
| 2015-08-25 | 81.59 |
| 2015-08-24 | 84.42 |
| 2015-08-21 | 96.31 |
| 2015-08-20 | 96.88 |
| 2015-08-19 | 101.03 |
| 2015-08-18 | 103.67 |
| 2015-08-17 | 105.75 |
| 2015-08-14 | 108.01 |
| 2015-08-13 | 111.22 |
| 2015-08-12 | 114.05 |
| 2015-08-11 | 118.77 |
| 2015-08-10 | 118.96 |
| 2015-08-07 | 121.04 |
| 2015-08-06 | 120.85 |
| 2015-08-05 | 124.81 |
| 2015-08-04 | 124.06 |
| 2015-08-03 | 123.11 |
| 2015-07-31 | 124.81 |
| 2015-07-30 | 126.70 |
| 2015-07-29 | 126.13 |
| 2015-07-28 | 126.51 |
| 2015-07-27 | 125.94 |
| 2015-07-24 | 131.42 |
| 2015-07-23 | 134.06 |
| 2015-07-22 | 134.06 |
| 2015-07-21 | 133.68 |
| 2015-07-20 | 134.63 |
| 2015-07-17 | 135.01 |
| 2015-07-16 | 133.68 |
| 2015-07-15 | 131.61 |
| 2015-07-14 | 131.42 |
| 2015-07-13 | 131.61 |
| 2015-07-10 | 128.02 |
| 2015-07-09 | 125.94 |
| 2015-07-08 | 117.26 |
| 2015-07-07 | 130.66 |
| 2015-07-06 | 132.74 |
| 2015-07-03 | 136.70 |
| 2015-07-02 | 139.54 |
| 2015-06-30 | 137.08 |
| 2015-06-29 | 135.38 |
| 2015-06-26 | 138.78 |
| 2015-06-25 | 143.31 |
| 2015-06-24 | 144.07 |
| 2015-06-23 | 143.88 |
| 2015-06-22 | 143.31 |
| 2015-06-19 | 143.12 |
| 2015-06-18 | 138.40 |
| 2015-06-17 | 138.40 |
| 2015-06-16 | 136.70 |
| 2015-06-15 | 138.40 |
| 2015-06-12 | 139.72 |
| 2015-06-11 | 137.65 |
| 2015-06-10 | 136.52 |
| 2015-06-09 | 140.29 |
| 2015-06-08 | 142.74 |
| 2015-06-05 | 147.27 |
| 2015-06-04 | 148.41 |
| 2015-06-03 | 152.94 |
| 2015-06-02 | 152.75 |
| 2015-06-01 | 150.86 |
| 2015-05-29 | 148.03 |
| 2015-05-28 | 150.29 |
| 2015-05-27 | 154.83 |
| 2015-05-26 | 157.47 |
| 2015-05-22 | 151.62 |
| 2015-05-21 | 147.27 |
| 2015-05-20 | 147.46 |
| 2015-05-19 | 147.65 |
| 2015-05-18 | 147.27 |
| 2015-05-15 | 149.35 |
| 2015-05-14 | 144.82 |
| 2015-05-13 | 143.88 |
| 2015-05-12 | 145.20 |
| 2015-05-11 | 148.22 |
| 2015-05-08 | 147.46 |
| 2015-05-07 | 144.63 |
| 2015-05-06 | 148.78 |
| 2015-05-05 | 150.86 |
| 2015-05-04 | 153.69 |
| 2015-04-30 | 143.69 |
| 2015-04-29 | 142.18 |
| 2015-04-28 | 140.48 |
| 2015-04-27 | 141.42 |
| 2015-04-24 | 137.27 |
| 2015-04-23 | 134.63 |
| 2015-04-22 | 137.27 |
| 2015-04-21 | 135.19 |
| 2015-04-20 | 133.68 |
| 2015-04-17 | 137.46 |
| 2015-04-16 | 137.84 |
| 2015-04-15 | 137.84 |
| 2015-04-14 | 137.65 |
| 2015-04-13 | 138.78 |
| 2015-04-10 | 141.80 |
| 2015-04-09 | 136.70 |
| 2015-04-08 | 132.17 |
| 2015-04-02 | 128.40 |
| 2015-04-01 | 125.57 |
| 2015-03-31 | 125.76 |
| 2015-03-30 | 128.78 |
| 2015-03-27 | 127.08 |
| 2015-03-26 | 125.38 |
| 2015-03-25 | 125.94 |
| 2015-03-24 | 123.68 |
| 2015-03-23 | 122.36 |
| 2015-03-20 | 121.41 |
| 2015-03-19 | 121.41 |
| 2015-03-18 | 118.96 |
| 2015-03-17 | 118.96 |
| 2015-03-16 | 118.58 |
| 2015-03-13 | 117.83 |
| 2015-03-12 | 118.77 |
| 2015-03-11 | 122.45 |
| 2015-03-10 | 123.39 |
| 2015-03-09 | 124.89 |
| 2015-03-06 | 127.88 |
| 2015-03-05 | 124.33 |
| 2015-03-04 | 124.89 |
| 2015-03-03 | 129.01 |
| 2015-03-02 | 126.76 |
| 2015-02-27 | 127.70 |
| 2015-02-26 | 131.44 |
| 2015-02-25 | 132.00 |
| 2015-02-24 | 132.19 |
| 2015-02-23 | 132.00 |
| 2015-02-18 | 131.07 |
| 2015-02-17 | 130.88 |
| 2015-02-16 | 131.82 |
| 2015-02-13 | 130.69 |
| 2015-02-12 | 130.88 |
| 2015-02-11 | 132.00 |
| 2015-02-10 | 133.69 |
| 2015-02-09 | 130.69 |
| 2015-02-06 | 133.69 |
| 2015-02-05 | 132.94 |
| 2015-02-04 | 133.31 |
| 2015-02-03 | 134.06 |
| 2015-02-02 | 138.56 |
| 2015-01-30 | 137.06 |
| 2015-01-29 | 140.05 |
| 2015-01-28 | 139.49 |
| 2015-01-27 | 136.50 |
| 2015-01-26 | 136.12 |
| 2015-01-23 | 132.19 |
| 2015-01-22 | 128.44 |
| 2015-01-21 | 130.13 |
| 2015-01-20 | 125.64 |
| 2015-01-19 | 123.95 |
| 2015-01-16 | 127.13 |
| 2015-01-15 | 128.82 |
| 2015-01-14 | 126.95 |
| 2015-01-13 | 131.44 |
| 2015-01-12 | 123.76 |
| 2015-01-09 | 123.01 |
| 2015-01-08 | 121.89 |
| 2015-01-07 | 121.33 |
| 2015-01-06 | 118.33 |
| 2015-01-05 | 120.21 |
| 2015-01-02 | 121.89 |
| 2014-12-31 | 121.52 |
| 2014-12-30 | 121.33 |
| 2014-12-29 | 120.21 |
| 2014-12-24 | 119.08 |
| 2014-12-23 | 118.33 |
| 2014-12-22 | 116.84 |
| 2014-12-19 | 112.15 |
| 2014-12-18 | 109.16 |
| 2014-12-17 | 107.10 |
| 2014-12-16 | 107.66 |
| 2014-12-15 | 110.66 |
| 2014-12-12 | 112.34 |
| 2014-12-11 | 112.90 |
| 2014-12-10 | 112.72 |
| 2014-12-09 | 111.22 |
| 2014-12-08 | 113.65 |
| 2014-12-05 | 114.96 |
| 2014-12-04 | 110.66 |
| 2014-12-03 | 111.03 |
| 2014-12-02 | 112.15 |
| 2014-12-01 | 109.91 |
| 2014-11-28 | 112.34 |
| 2014-11-27 | 113.46 |
| 2014-11-26 | 114.78 |
| 2014-11-25 | 114.96 |
| 2014-11-24 | 113.28 |
| 2014-11-21 | 111.22 |
| 2014-11-20 | 110.47 |
| 2014-11-19 | 110.66 |
| 2014-11-18 | 111.22 |
| 2014-11-17 | 111.03 |
| 2014-11-14 | 113.41 |
| 2014-11-13 | 112.13 |
| 2014-11-12 | 110.85 |
| 2014-11-11 | 110.85 |
| 2014-11-10 | 109.93 |
| 2014-11-07 | 108.10 |
| 2014-11-06 | 109.20 |
| 2014-11-05 | 109.93 |
| 2014-11-04 | 111.40 |
| 2014-11-03 | 111.95 |
| 2014-10-31 | 111.95 |
| 2014-10-30 | 111.21 |
| 2014-10-29 | 111.58 |
| 2014-10-28 | 110.30 |
| 2014-10-27 | 108.83 |
| 2014-10-24 | 109.56 |
| 2014-10-23 | 109.75 |
| 2014-10-22 | 109.01 |
| 2014-10-21 | 107.36 |
| 2014-10-20 | 104.80 |
| 2014-10-17 | 107.91 |
| 2014-10-16 | 107.91 |
| 2014-10-15 | 110.85 |
| 2014-10-14 | 107.91 |
| 2014-10-13 | 107.18 |
| 2014-10-10 | 104.61 |
| 2014-10-09 | 107.73 |
| 2014-10-08 | 103.51 |
| 2014-10-07 | 106.63 |
| 2014-10-06 | 104.80 |
| 2014-10-03 | 99.30 |
| 2014-09-30 | 101.86 |
| 2014-09-29 | 105.53 |
| 2014-09-26 | 113.41 |
| 2014-09-25 | 114.33 |
| 2014-09-24 | 113.60 |
| 2014-09-23 | 114.15 |
| 2014-09-22 | 113.96 |
| 2014-09-19 | 116.16 |
| 2014-09-18 | 116.53 |
| 2014-09-17 | 115.80 |
| 2014-09-16 | 116.90 |
| 2014-09-15 | 115.80 |
| 2014-09-12 | 116.16 |
| 2014-09-11 | 116.53 |
| 2014-09-10 | 116.16 |
| 2014-09-08 | 117.26 |
| 2014-09-05 | 117.08 |
| 2014-09-04 | 117.26 |
| 2014-09-03 | 118.55 |
| 2014-09-02 | 115.80 |
| 2014-09-01 | 115.43 |
| 2014-08-29 | 115.61 |
| 2014-08-28 | 115.61 |
| 2014-08-27 | 114.70 |
| 2014-08-26 | 116.71 |
| 2014-08-25 | 115.80 |
| 2014-08-22 | 115.06 |
| 2014-08-21 | 113.96 |
| 2014-08-20 | 116.71 |
| 2014-08-19 | 115.43 |
| 2014-08-18 | 112.68 |
| 2014-08-15 | 114.15 |
| 2014-08-14 | 114.15 |
| 2014-08-13 | 115.80 |
| 2014-08-12 | 112.31 |
| 2014-08-11 | 113.23 |
| 2014-08-08 | 111.40 |
| 2014-08-07 | 111.40 |
| 2014-08-06 | 109.93 |
| 2014-08-05 | 110.30 |
| 2014-08-04 | 109.93 |
| 2014-08-01 | 111.76 |
| 2014-07-31 | 116.16 |
| 2014-07-30 | 112.50 |
| 2014-07-29 | 105.90 |
| 2014-07-28 | 97.28 |
| 2014-07-25 | 97.83 |
| 2014-07-24 | 97.83 |
| 2014-07-23 | 96.91 |
| 2014-07-22 | 95.81 |
| 2014-07-21 | 94.90 |
| 2014-07-18 | 95.45 |
| 2014-07-17 | 94.35 |
| 2014-07-16 | 94.71 |
| 2014-07-15 | 93.98 |
| 2014-07-14 | 92.88 |
| 2014-07-11 | 94.71 |
| 2014-07-10 | 94.90 |
| 2014-07-09 | 94.53 |
| 2014-07-08 | 97.28 |
| 2014-07-07 | 96.00 |
| 2014-07-04 | 96.36 |
| 2014-07-03 | 97.46 |
| 2014-07-02 | 97.46 |
| 2014-06-30 | 94.90 |
| 2014-06-27 | 96.00 |
| 2014-06-26 | 93.80 |
| 2014-06-25 | 93.06 |
| 2014-06-24 | 93.43 |
| 2014-06-23 | 93.61 |
| 2014-06-20 | 96.36 |
| 2014-06-19 | 98.01 |
| 2014-06-18 | 96.00 |
| 2014-06-17 | 95.63 |
| 2014-06-16 | 96.00 |
| 2014-06-13 | 96.18 |
| 2014-06-12 | 94.71 |
| 2014-06-11 | 93.61 |
| 2014-06-10 | 96.18 |
| 2014-06-09 | 97.46 |
| 2014-06-06 | 97.28 |
| 2014-06-05 | 97.46 |
| 2014-06-04 | 94.53 |
| 2014-06-03 | 97.83 |
| 2014-05-30 | 94.35 |
| 2014-05-29 | 91.60 |
| 2014-05-28 | 90.68 |
| 2014-05-27 | 88.85 |
| 2014-05-26 | 87.38 |
| 2014-05-23 | 87.01 |
| 2014-05-22 | 85.91 |
| 2014-05-21 | 85.91 |
| 2014-05-20 | 84.81 |
| 2014-05-19 | 84.81 |
| 2014-05-16 | 86.83 |
| 2014-05-15 | 87.20 |
| 2014-05-14 | 84.63 |
| 2014-05-13 | 81.24 |
| 2014-05-12 | 80.50 |
| 2014-05-09 | 75.65 |
| 2014-05-08 | 74.64 |
| 2014-05-07 | 75.09 |
| 2014-05-05 | 77.75 |
| 2014-05-02 | 79.68 |
| 2014-04-30 | 79.04 |
| 2014-04-29 | 80.69 |
| 2014-04-28 | 77.75 |
| 2014-04-25 | 76.93 |
| 2014-04-24 | 78.76 |
| 2014-04-23 | 78.76 |
| 2014-04-22 | 81.97 |
| 2014-04-17 | 82.80 |
| 2014-04-16 | 82.34 |
| 2014-04-15 | 84.08 |
| 2014-04-14 | 84.45 |
| 2014-04-11 | 82.70 |
| 2014-04-10 | 84.26 |
| 2014-04-09 | 83.25 |
| 2014-04-08 | 83.07 |
| 2014-04-07 | 82.47 |
| 2014-04-04 | 82.28 |
| 2014-04-03 | 81.55 |
| 2014-04-02 | 82.01 |
| 2014-04-01 | 74.89 |
| 2014-03-31 | 73.34 |
| 2014-03-28 | 70.88 |
| 2014-03-27 | 69.79 |
| 2014-03-26 | 70.24 |
| 2014-03-25 | 68.78 |
| 2014-03-24 | 67.23 |
| 2014-03-21 | 66.77 |
| 2014-03-20 | 65.86 |
| 2014-03-19 | 66.87 |
| 2014-03-18 | 67.41 |
| 2014-03-17 | 67.05 |
| 2014-03-14 | 67.23 |
| 2014-03-13 | 67.96 |
| 2014-03-12 | 68.33 |
| 2014-03-11 | 69.50 |
| 2014-03-10 | 68.24 |
| 2014-03-07 | 69.95 |
| 2014-03-06 | 70.49 |
| 2014-03-05 | 70.04 |
| 2014-03-04 | 72.75 |
| 2014-03-03 | 74.56 |
| 2014-02-28 | 79.34 |
| 2014-02-27 | 79.07 |
| 2014-02-26 | 78.17 |
| 2014-02-25 | 77.81 |
| 2014-02-24 | 76.09 |
| 2014-02-21 | 79.34 |
| 2014-02-20 | 77.27 |
| 2014-02-19 | 77.27 |
| 2014-02-18 | 74.92 |
| 2014-02-17 | 75.73 |
| 2014-02-14 | 74.29 |
| 2014-02-13 | 72.84 |
| 2014-02-12 | 72.66 |
| 2014-02-11 | 72.12 |
| 2014-02-10 | 71.85 |
| 2014-02-07 | 72.12 |
| 2014-02-06 | 66.70 |
| 2014-02-05 | 68.24 |
| 2014-02-04 | 68.96 |
| 2014-01-30 | 71.22 |
| 2014-01-29 | 71.67 |
| 2014-01-28 | 73.65 |
| 2014-01-27 | 73.74 |
| 2014-01-24 | 74.92 |
| 2014-01-23 | 76.18 |
| 2014-01-22 | 78.62 |
| 2014-01-21 | 78.26 |
| 2014-01-20 | 77.36 |
| 2014-01-17 | 77.90 |
| 2014-01-16 | 75.82 |
| 2014-01-15 | 74.47 |
| 2014-01-14 | 74.74 |
| 2014-01-13 | 75.01 |
| 2014-01-10 | 75.10 |
| 2014-01-09 | 75.37 |
| 2014-01-08 | 74.65 |
| 2014-01-07 | 74.29 |
| 2014-01-06 | 75.37 |
| 2014-01-03 | 74.11 |
| 2014-01-02 | 77.09 |
| 2013-12-31 | 77.63 |
| 2013-12-30 | 76.99 |
| 2013-12-27 | 76.45 |
| 2013-12-24 | 76.09 |
| 2013-12-23 | 75.28 |
| 2013-12-20 | 75.28 |
| 2013-12-19 | 74.83 |
| 2013-12-18 | 75.91 |
| 2013-12-17 | 74.38 |
| 2013-12-16 | 74.92 |
| 2013-12-13 | 74.83 |
| 2013-12-12 | 74.11 |
| 2013-12-11 | 73.74 |
| 2013-12-10 | 75.82 |
| 2013-12-09 | 75.91 |
| 2013-12-06 | 76.54 |
| 2013-12-05 | 76.99 |
| 2013-12-04 | 77.27 |
| 2013-12-03 | 79.16 |
| 2013-12-02 | 80.43 |
| 2013-11-29 | 79.79 |
| 2013-11-28 | 79.79 |
| 2013-11-27 | 80.52 |
| 2013-11-26 | 80.16 |
| 2013-11-25 | 78.89 |
| 2013-11-22 | 79.43 |
| 2013-11-21 | 79.88 |
| 2013-11-20 | 80.34 |
| 2013-11-19 | 80.07 |
| 2013-11-18 | 80.61 |
| 2013-11-15 | 78.98 |
| 2013-11-14 | 77.22 |
| 2013-11-13 | 76.69 |
| 2013-11-12 | 78.63 |
| 2013-11-11 | 78.98 |
| 2013-11-08 | 79.86 |
| 2013-11-07 | 78.98 |
| 2013-11-06 | 79.86 |
| 2013-11-05 | 79.86 |
| 2013-11-04 | 81.63 |
| 2013-11-01 | 80.39 |
| 2013-10-31 | 79.16 |
| 2013-10-30 | 80.92 |
| 2013-10-29 | 78.81 |
| 2013-10-28 | 78.81 |
| 2013-10-25 | 77.22 |
| 2013-10-24 | 78.10 |
| 2013-10-23 | 79.16 |
| 2013-10-22 | 76.69 |
| 2013-10-21 | 78.10 |
| 2013-10-18 | 80.22 |
| 2013-10-17 | 80.04 |
| 2013-10-16 | 81.80 |
| 2013-10-15 | 82.16 |
| 2013-10-11 | 83.21 |
| 2013-10-10 | 80.92 |
| 2013-10-09 | 80.04 |
| 2013-10-08 | 80.92 |
| 2013-10-07 | 80.57 |
| 2013-10-04 | 85.33 |
| 2013-10-03 | 86.39 |
| 2013-10-02 | 86.56 |
| 2013-09-30 | 86.04 |
| 2013-09-27 | 89.39 |
| 2013-09-26 | 86.56 |
| 2013-09-25 | 86.21 |
| 2013-09-24 | 86.04 |
| 2013-09-23 | 89.03 |
| 2013-09-19 | 91.68 |
| 2013-09-18 | 82.51 |
| 2013-09-17 | 80.92 |
| 2013-09-16 | 80.92 |
| 2013-09-13 | 79.33 |
| 2013-09-12 | 81.80 |
| 2013-09-11 | 80.92 |
| 2013-09-10 | 81.80 |
| 2013-09-09 | 81.63 |
| 2013-09-06 | 79.86 |
| 2013-09-05 | 80.74 |
| 2013-09-04 | 79.16 |
| 2013-09-03 | 79.33 |
| 2013-09-02 | 79.33 |
| 2013-08-30 | 77.39 |
| 2013-08-29 | 76.87 |
| 2013-08-28 | 74.66 |
| 2013-08-27 | 76.51 |
| 2013-08-26 | 77.04 |
| 2013-08-23 | 76.51 |
| 2013-08-22 | 76.69 |
| 2013-08-21 | 77.22 |
| 2013-08-20 | 79.86 |
| 2013-08-19 | 83.21 |
| 2013-08-16 | 84.80 |
| 2013-08-15 | 86.04 |
| 2013-08-13 | 86.21 |
| 2013-08-12 | 83.39 |
| 2013-08-09 | 81.98 |
| 2013-08-08 | 81.10 |
| 2013-08-07 | 80.92 |
| 2013-08-06 | 81.80 |
| 2013-08-05 | 84.80 |
| 2013-08-02 | 83.57 |
| 2013-08-01 | 84.10 |
| 2013-07-31 | 82.51 |
| 2013-07-30 | 82.16 |
| 2013-07-29 | 82.68 |
| 2013-07-26 | 82.33 |
| 2013-07-25 | 81.80 |
| 2013-07-24 | 83.92 |
| 2013-07-23 | 82.51 |
| 2013-07-22 | 80.04 |
| 2013-07-19 | 80.04 |
| 2013-07-18 | 80.39 |
| 2013-07-17 | 80.57 |
| 2013-07-16 | 80.39 |
| 2013-07-15 | 80.92 |
| 2013-07-12 | 80.39 |
| 2013-07-11 | 79.33 |
| 2013-07-10 | 76.34 |
| 2013-07-09 | 74.13 |
| 2013-07-08 | 74.40 |
| 2013-07-05 | 76.69 |
| 2013-07-04 | 73.96 |
| 2013-07-03 | 72.28 |
| 2013-07-02 | 76.25 |
| 2013-06-28 | 76.51 |
| 2013-06-27 | 73.52 |
| 2013-06-26 | 74.13 |
| 2013-06-25 | 70.16 |
| 2013-06-24 | 68.40 |
| 2013-06-21 | 68.93 |
| 2013-06-20 | 70.96 |
| 2013-06-19 | 75.90 |
| 2013-06-18 | 77.39 |
| 2013-06-17 | 76.51 |
| 2013-06-14 | 71.49 |
| 2013-06-13 | 70.08 |
| 2013-06-11 | 69.99 |
| 2013-06-10 | 74.04 |
| 2013-06-07 | 74.75 |
| 2013-06-06 | 76.25 |
| 2013-06-05 | 76.69 |
| 2013-06-04 | 78.98 |
| 2013-06-03 | 79.86 |
| 2013-05-31 | 81.98 |
| 2013-05-30 | 81.98 |
| 2013-05-29 | 86.56 |
| 2013-05-28 | 91.33 |
| 2013-05-27 | 90.80 |
| 2013-05-24 | 91.50 |
| 2013-05-23 | 90.80 |
| 2013-05-22 | 97.32 |
| 2013-05-21 | 97.32 |
| 2013-05-20 | 96.79 |
| 2013-05-16 | 93.62 |
| 2013-05-15 | 93.44 |
| 2013-05-14 | 92.74 |
| 2013-05-13 | 92.21 |
| 2013-05-10 | 96.62 |
| 2013-05-09 | 96.09 |
| 2013-05-08 | 97.32 |
| 2013-05-07 | 97.50 |
| 2013-05-06 | 96.97 |
| 2013-05-03 | 95.03 |
| 2013-05-02 | 93.97 |
| 2013-04-30 | 97.85 |
| 2013-04-29 | 98.55 |
| 2013-04-26 | 100.85 |
| 2013-04-25 | 101.02 |
| 2013-04-24 | 100.49 |
| 2013-04-23 | 97.85 |
| 2013-04-22 | 99.26 |
| 2013-04-19 | 95.56 |
| 2013-04-18 | 90.62 |
| 2013-04-17 | 90.62 |
| 2013-04-16 | 90.27 |
| 2013-04-15 | 88.68 |
| 2013-04-12 | 89.56 |
| 2013-04-11 | 88.15 |
| 2013-04-10 | 87.62 |
| 2013-04-09 | 84.10 |
| 2013-04-08 | 82.33 |
| 2013-04-05 | 83.21 |
| 2013-04-03 | 86.21 |
| 2013-04-02 | 87.62 |
| 2013-03-28 | 84.45 |
| 2013-03-27 | 86.21 |
| 2013-03-26 | 85.51 |
| 2013-03-25 | 83.39 |
| 2013-03-22 | 83.21 |
| 2013-03-21 | 85.33 |
| 2013-03-20 | 86.21 |
| 2013-03-19 | 87.45 |
| 2013-03-18 | 85.51 |
| 2013-03-15 | 87.27 |
| 2013-03-14 | 90.27 |
| 2013-03-13 | 96.79 |
| 2013-03-12 | 100.41 |
| 2013-03-11 | 100.41 |
| 2013-03-08 | 100.93 |
| 2013-03-07 | 103.20 |
| 2013-03-06 | 103.73 |
| 2013-03-05 | 102.33 |
| 2013-03-04 | 100.23 |
| 2013-03-01 | 105.83 |
| 2013-02-28 | 109.85 |
| 2013-02-27 | 108.10 |
| 2013-02-26 | 105.13 |
| 2013-02-25 | 105.83 |
| 2013-02-22 | 108.63 |
| 2013-02-21 | 110.90 |
| 2013-02-20 | 114.05 |
| 2013-02-19 | 113.17 |
| 2013-02-18 | 115.62 |
| 2013-02-15 | 115.97 |
| 2013-02-14 | 116.84 |
| 2013-02-08 | 114.05 |
| 2013-02-07 | 112.82 |
| 2013-02-06 | 111.25 |
| 2013-02-05 | 112.12 |
| 2013-02-04 | 119.12 |
| 2013-02-01 | 119.82 |
| 2013-01-31 | 122.62 |
| 2013-01-30 | 124.01 |
| 2013-01-29 | 124.89 |
| 2013-01-28 | 126.11 |
| 2013-01-25 | 127.16 |
| 2013-01-24 | 128.21 |
| 2013-01-23 | 124.71 |
| 2013-01-22 | 126.64 |
| 2013-01-21 | 126.29 |
| 2013-01-18 | 123.66 |
| 2013-01-17 | 120.34 |
| 2013-01-16 | 118.59 |
| 2013-01-15 | 115.62 |
| 2013-01-14 | 115.62 |
| 2013-01-11 | 115.45 |
| 2013-01-10 | 117.72 |
| 2013-01-09 | 115.97 |
| 2013-01-08 | 110.90 |
| 2013-01-07 | 112.12 |
| 2013-01-04 | 107.75 |
| 2013-01-03 | 105.83 |
| 2013-01-02 | 107.75 |
| 2012-12-31 | 103.20 |
| 2012-12-28 | 103.03 |
| 2012-12-27 | 104.08 |
| 2012-12-24 | 103.03 |
| 2012-12-21 | 103.03 |
| 2012-12-20 | 104.43 |
| 2012-12-19 | 104.25 |
| 2012-12-18 | 102.68 |
| 2012-12-17 | 103.90 |
| 2012-12-14 | 104.08 |
| 2012-12-13 | 103.38 |
| 2012-12-12 | 104.25 |
| 2012-12-11 | 104.08 |
| 2012-12-10 | 100.41 |
| 2012-12-07 | 100.06 |
| 2012-12-06 | 99.88 |
| 2012-12-05 | 99.36 |
| 2012-12-04 | 97.43 |
| 2012-12-03 | 96.73 |
| 2012-11-30 | 98.31 |
| 2012-11-29 | 99.53 |
| 2012-11-28 | 97.43 |
| 2012-11-27 | 97.96 |
| 2012-11-26 | 98.83 |
| 2012-11-23 | 99.01 |
| 2012-11-22 | 97.26 |
| 2012-11-21 | 95.34 |
| 2012-11-20 | 94.11 |
| 2012-11-19 | 93.94 |
| 2012-11-16 | 95.34 |
| 2012-11-15 | 92.77 |
| 2012-11-14 | 95.34 |
| 2012-11-13 | 93.62 |
| 2012-11-12 | 94.14 |
| 2012-11-09 | 92.77 |
| 2012-11-08 | 91.57 |
| 2012-11-07 | 93.62 |
| 2012-11-06 | 89.69 |
| 2012-11-05 | 89.34 |
| 2012-11-02 | 88.49 |
| 2012-11-01 | 85.92 |
| 2012-10-31 | 84.72 |
| 2012-10-30 | 83.01 |
| 2012-10-29 | 81.64 |
| 2012-10-26 | 91.40 |
| 2012-10-25 | 93.45 |
| 2012-10-24 | 93.45 |
| 2012-10-22 | 86.78 |
| 2012-10-19 | 84.89 |
| 2012-10-18 | 86.60 |
| 2012-10-17 | 86.60 |
| 2012-10-16 | 86.60 |
| 2012-10-15 | 86.60 |
| 2012-10-12 | 85.23 |
| 2012-10-11 | 86.26 |
| 2012-10-10 | 90.37 |
| 2012-10-09 | 91.57 |
| 2012-10-08 | 91.40 |
| 2012-10-05 | 92.60 |
| 2012-10-04 | 93.97 |
| 2012-10-03 | 93.97 |
| 2012-09-28 | 94.48 |
| 2012-09-27 | 93.62 |
| 2012-09-26 | 91.06 |
| 2012-09-25 | 89.86 |
| 2012-09-24 | 92.08 |
| 2012-09-21 | 89.69 |
| 2012-09-20 | 89.34 |
| 2012-09-19 | 93.11 |
| 2012-09-18 | 93.62 |
| 2012-09-17 | 93.11 |
| 2012-09-14 | 91.40 |
| 2012-09-13 | 83.35 |
| 2012-09-12 | 81.98 |
| 2012-09-11 | 79.07 |
| 2012-09-10 | 76.85 |
| 2012-09-07 | 76.16 |
| 2012-09-06 | 71.37 |
| 2012-09-05 | 72.05 |
| 2012-09-04 | 73.42 |
| 2012-09-03 | 74.28 |
| 2012-08-31 | 72.22 |
| 2012-08-30 | 69.74 |
| 2012-08-29 | 75.99 |
| 2012-08-28 | 73.94 |
| 2012-08-27 | 74.45 |
| 2012-08-24 | 74.45 |
| 2012-08-23 | 76.33 |
| 2012-08-22 | 73.42 |
| 2012-08-21 | 74.11 |
| 2012-08-20 | 74.11 |
| 2012-08-17 | 76.16 |
| 2012-08-16 | 75.13 |
| 2012-08-15 | 77.53 |
| 2012-08-14 | 81.13 |
| 2012-08-13 | 79.76 |
| 2012-08-10 | 74.45 |
| 2012-08-09 | 74.45 |
| 2012-08-08 | 71.54 |
| 2012-08-07 | 70.17 |
| 2012-08-06 | 69.91 |
| 2012-08-03 | 65.97 |
| 2012-08-02 | 66.06 |
| 2012-08-01 | 66.40 |
| 2012-07-31 | 65.97 |
| 2012-07-30 | 64.78 |
| 2012-07-27 | 62.72 |
| 2012-07-26 | 60.92 |
| 2012-07-25 | 61.35 |
| 2012-07-24 | 61.44 |
| 2012-07-23 | 62.81 |
| 2012-07-20 | 66.15 |
| 2012-07-19 | 65.89 |
| 2012-07-18 | 64.52 |
| 2012-07-17 | 64.26 |
| 2012-07-16 | 61.78 |
| 2012-07-13 | 63.41 |
| 2012-07-12 | 63.32 |
| 2012-07-11 | 64.61 |
| 2012-07-10 | 58.96 |
| 2012-07-09 | 59.73 |
| 2012-07-06 | 63.58 |
| 2012-07-05 | 61.44 |
| 2012-07-04 | 59.13 |
| 2012-07-03 | 58.27 |
| 2012-06-29 | 56.05 |
| 2012-06-28 | 54.25 |
| 2012-06-27 | 54.59 |
| 2012-06-26 | 53.31 |
| 2012-06-25 | 53.14 |
| 2012-06-22 | 52.71 |
| 2012-06-21 | 53.48 |
| 2012-06-20 | 53.99 |
| 2012-06-19 | 54.08 |
| 2012-06-18 | 54.76 |
| 2012-06-15 | 54.42 |
| 2012-06-14 | 52.36 |
| 2012-06-13 | 52.71 |
| 2012-06-12 | 53.05 |
| 2012-06-11 | 51.00 |
| 2012-06-08 | 49.11 |
| 2012-06-07 | 51.42 |
| 2012-06-06 | 50.74 |
| 2012-06-05 | 47.23 |
| 2012-06-04 | 47.91 |
| 2012-06-01 | 50.57 |
| 2012-05-31 | 50.48 |
| 2012-05-30 | 49.88 |
| 2012-05-29 | 52.28 |
| 2012-05-28 | 51.00 |
| 2012-05-25 | 50.22 |
| 2012-05-24 | 49.88 |
| 2012-05-23 | 51.34 |
| 2012-05-22 | 52.45 |
| 2012-05-21 | 49.28 |
| 2012-05-18 | 49.20 |
| 2012-05-17 | 50.31 |
| 2012-05-16 | 51.17 |
| 2012-05-15 | 52.79 |
| 2012-05-14 | 50.40 |
| 2012-05-11 | 51.59 |
| 2012-05-10 | 52.79 |
| 2012-05-09 | 53.73 |
| 2012-05-08 | 52.36 |
| 2012-05-07 | 54.50 |
| 2012-05-04 | 58.53 |
| 2012-05-03 | 61.44 |
| 2012-05-02 | 61.44 |
| 2012-04-30 | 60.24 |
| 2012-04-27 | 60.75 |
| 2012-04-26 | 62.21 |
| 2012-04-25 | 61.95 |
| 2012-04-24 | 62.12 |
| 2012-04-23 | 60.92 |
| 2012-04-20 | 60.75 |
| 2012-04-19 | 60.67 |
| 2012-04-18 | 60.50 |
| 2012-04-17 | 60.07 |
| 2012-04-16 | 61.78 |
| 2012-04-13 | 64.26 |
| 2012-04-12 | 62.98 |
| 2012-04-11 | 63.24 |
| 2012-04-10 | 63.75 |
| 2012-04-05 | 64.26 |
| 2012-04-03 | 64.78 |
| 2012-04-02 | 61.61 |
| 2012-03-30 | 65.20 |
| 2012-03-29 | 90.20 |
| 2012-03-28 | 93.11 |
| 2012-03-27 | 94.48 |
| 2012-03-26 | 86.78 |
| 2012-03-23 | 83.18 |
| 2012-03-22 | 89.17 |
| 2012-03-21 | 90.20 |
| 2012-03-20 | 93.45 |
| 2012-03-19 | 98.25 |
| 2012-03-16 | 101.33 |
| 2012-03-15 | 101.84 |
| 2012-03-14 | 100.98 |
| 2012-03-13 | 100.64 |
| 2012-03-12 | 97.56 |
| 2012-03-09 | 98.33 |
| 2012-03-08 | 97.65 |
| 2012-03-07 | 95.78 |
| 2012-03-06 | 95.27 |
| 2012-03-05 | 100.54 |
| 2012-03-02 | 102.07 |
| 2012-03-01 | 99.52 |
| 2012-02-29 | 102.75 |
| 2012-02-28 | 104.44 |
| 2012-02-27 | 99.35 |
| 2012-02-24 | 102.75 |
| 2012-02-23 | 102.92 |
| 2012-02-22 | 102.58 |
| 2012-02-21 | 103.60 |
| 2012-02-20 | 102.24 |
| 2012-02-17 | 103.60 |
| 2012-02-16 | 101.73 |
| 2012-02-15 | 101.56 |
| 2012-02-14 | 93.24 |
| 2012-02-13 | 86.61 |
| 2012-02-10 | 86.27 |
| 2012-02-09 | 86.95 |
| 2012-02-08 | 84.58 |
| 2012-02-07 | 80.16 |
| 2012-02-06 | 83.73 |
| 2012-02-03 | 86.11 |
| 2012-02-02 | 85.09 |
| 2012-02-01 | 82.37 |
| 2012-01-31 | 82.37 |
| 2012-01-30 | 82.03 |
| 2012-01-27 | 86.27 |
| 2012-01-26 | 88.48 |
| 2012-01-20 | 85.26 |
| 2012-01-19 | 83.22 |
| 2012-01-18 | 76.94 |
| 2012-01-17 | 73.03 |
| 2012-01-16 | 70.48 |
| 2012-01-13 | 70.65 |
| 2012-01-12 | 68.87 |
| 2012-01-11 | 68.19 |
| 2012-01-10 | 67.09 |
| 2012-01-09 | 66.75 |
| 2012-01-06 | 66.75 |
| 2012-01-05 | 68.11 |
| 2012-01-04 | 67.94 |
| 2012-01-03 | 68.79 |
| 2011-12-30 | 65.30 |
| 2011-12-29 | 67.09 |
| 2011-12-28 | 67.51 |
| 2011-12-23 | 65.73 |
| 2011-12-22 | 62.42 |
| 2011-12-21 | 61.48 |
| 2011-12-20 | 57.75 |
| 2011-12-19 | 58.43 |
| 2011-12-16 | 59.19 |
| 2011-12-15 | 58.94 |
| 2011-12-14 | 61.91 |
| 2011-12-13 | 63.61 |
| 2011-12-12 | 63.10 |
| 2011-12-09 | 63.10 |
| 2011-12-08 | 65.17 |
| 2011-12-07 | 64.01 |
| 2011-12-06 | 59.95 |
| 2011-12-05 | 59.78 |
| 2011-12-02 | 59.45 |
| 2011-12-01 | 59.87 |
| 2011-11-30 | 54.40 |
| 2011-11-29 | 58.79 |
| 2011-11-28 | 57.22 |
| 2011-11-25 | 51.25 |
| 2011-11-24 | 52.49 |
| 2011-11-23 | 53.24 |
| 2011-11-22 | 57.80 |
| 2011-11-21 | 56.39 |
| 2011-11-18 | 59.37 |
| 2011-11-17 | 61.03 |
| 2011-11-16 | 63.10 |
| 2011-11-15 | 66.66 |
| 2011-11-14 | 68.98 |
| 2011-11-11 | 66.99 |
| 2011-11-10 | 67.16 |
| 2011-11-09 | 77.26 |
| 2011-11-08 | 74.94 |
| 2011-11-07 | 77.10 |
| 2011-11-04 | 77.59 |
| 2011-11-03 | 71.63 |
| 2011-11-02 | 77.43 |
| 2011-11-01 | 73.29 |
| 2011-10-31 | 79.58 |
| 2011-10-28 | 81.57 |
| 2011-10-27 | 75.77 |
| 2011-10-26 | 70.47 |
| 2011-10-25 | 72.62 |
| 2011-10-24 | 71.79 |
| 2011-10-21 | 62.35 |
| 2011-10-20 | 61.03 |
| 2011-10-19 | 64.50 |
| 2011-10-18 | 61.44 |
| 2011-10-17 | 69.97 |
| 2011-10-14 | 69.97 |
| 2011-10-13 | 70.14 |
| 2011-10-12 | 63.43 |
| 2011-10-11 | 59.78 |
| 2011-10-10 | 58.29 |
| 2011-10-07 | 55.64 |
| 2011-10-06 | 52.91 |
| 2011-10-04 | 42.14 |
| 2011-10-03 | 47.28 |
| 2011-09-30 | 49.84 |
| 2011-09-28 | 52.91 |
| 2011-09-27 | 54.07 |
| 2011-09-26 | 49.60 |
| 2011-09-23 | 54.90 |
| 2011-09-22 | 59.70 |
| 2011-09-21 | 67.65 |
| 2011-09-20 | 68.65 |
| 2011-09-19 | 67.16 |
| 2011-09-16 | 70.97 |
| 2011-09-15 | 69.64 |
| 2011-09-14 | 67.16 |
| 2011-09-12 | 67.65 |
| 2011-09-09 | 72.46 |
| 2011-09-08 | 74.11 |
| 2011-09-07 | 74.28 |
| 2011-09-06 | 72.62 |
| 2011-09-05 | 72.29 |
| 2011-09-02 | 77.59 |
| 2011-09-01 | 81.40 |
| 2011-08-31 | 81.73 |
| 2011-08-30 | 78.92 |
| 2011-08-29 | 75.44 |
| 2011-08-26 | 73.12 |
| 2011-08-25 | 74.61 |
| 2011-08-24 | 72.79 |
| 2011-08-23 | 73.29 |
| 2011-08-22 | 70.30 |
| 2011-08-19 | 68.81 |
| 2011-08-18 | 72.46 |
| 2011-08-17 | 74.28 |
| 2011-08-16 | 76.76 |
| 2011-08-15 | 78.42 |
| 2011-08-12 | 74.11 |
| 2011-08-11 | 74.94 |
| 2011-08-10 | 77.26 |
| 2011-08-09 | 73.29 |
| 2011-08-08 | 80.74 |
| 2011-08-05 | 83.56 |
| 2011-08-04 | 91.01 |
| 2011-08-03 | 92.17 |
| 2011-08-02 | 95.48 |
| 2011-08-01 | 98.47 |
| 2011-07-29 | 96.48 |
| 2011-07-28 | 94.99 |
| 2011-07-27 | 93.50 |
| 2011-07-26 | 93.33 |
| 2011-07-25 | 91.18 |
| 2011-07-22 | 91.67 |
| 2011-07-21 | 89.69 |
| 2011-07-20 | 90.18 |
| 2011-07-19 | 88.69 |
| 2011-07-18 | 88.53 |
| 2011-07-15 | 89.52 |
| 2011-07-14 | 90.18 |
| 2011-07-13 | 89.85 |
| 2011-07-12 | 89.02 |
| 2011-07-11 | 93.00 |
| 2011-07-08 | 95.98 |
| 2011-07-07 | 93.33 |
| 2011-07-06 | 92.83 |
| 2011-07-05 | 93.99 |
| 2011-07-04 | 92.17 |
| 2011-06-30 | 87.70 |
| 2011-06-29 | 83.56 |
| 2011-06-28 | 82.23 |
| 2011-06-27 | 82.89 |
| 2011-06-24 | 84.38 |
| 2011-06-23 | 81.24 |
| 2011-06-22 | 78.75 |
| 2011-06-21 | 80.57 |
| 2011-06-20 | 80.41 |
| 2011-06-17 | 84.05 |
| 2011-06-16 | 87.37 |
| 2011-06-15 | 87.53 |
| 2011-06-14 | 88.69 |
| 2011-06-13 | 87.53 |
| 2011-06-10 | 88.86 |
| 2011-06-09 | 92.83 |
| 2011-06-08 | 92.17 |
| 2011-06-07 | 93.33 |
| 2011-06-03 | 93.50 |
| 2011-06-02 | 97.47 |
| 2011-06-01 | 99.63 |
| 2011-05-31 | 100.62 |
| 2011-05-30 | 97.14 |
| 2011-05-27 | 96.81 |
| 2011-05-26 | 94.82 |
| 2011-05-25 | 95.82 |
| 2011-05-24 | 95.82 |
| 2011-05-23 | 95.82 |
| 2011-05-20 | 99.79 |
| 2011-05-19 | 100.79 |
| 2011-05-18 | 96.81 |
| 2011-05-17 | 96.31 |
| 2011-05-16 | 99.46 |
| 2011-05-13 | 101.61 |
| 2011-05-12 | 99.63 |
| 2011-05-11 | 100.12 |
| 2011-05-09 | 99.63 |
| 2011-05-06 | 98.47 |
| 2011-05-05 | 99.46 |
| 2011-05-04 | 99.29 |
| 2011-05-03 | 100.79 |
| 2011-04-29 | 100.95 |
| 2011-04-28 | 101.45 |
| 2011-04-27 | 101.78 |
| 2011-04-26 | 102.11 |
| 2011-04-21 | 101.78 |
| 2011-04-20 | 102.28 |
| 2011-04-19 | 101.45 |
| 2011-04-18 | 104.10 |
| 2011-04-15 | 107.58 |
| 2011-04-14 | 110.39 |
| 2011-04-13 | 108.41 |
| 2011-04-12 | 108.07 |
| 2011-04-11 | 111.55 |
| 2011-04-08 | 112.38 |
| 2011-04-07 | 110.89 |
| 2011-04-06 | 113.04 |
| 2011-04-04 | 110.56 |
| 2011-04-01 | 107.58 |
| 2011-03-31 | 104.10 |
| 2011-03-30 | 103.44 |
| 2011-03-29 | 99.96 |
| 2011-03-28 | 99.79 |
| 2011-03-25 | 99.96 |
| 2011-03-24 | 97.47 |
| 2011-03-23 | 97.64 |
| 2011-03-22 | 98.13 |
| 2011-03-21 | 99.96 |
| 2011-03-18 | 96.64 |
| 2011-03-17 | 96.15 |
| 2011-03-16 | 99.46 |
| 2011-03-15 | 96.48 |
| 2011-03-14 | 103.44 |
| 2011-03-11 | 106.25 |
| 2011-03-10 | 109.48 |
| 2011-03-09 | 110.80 |
| 2011-03-08 | 109.32 |
| 2011-03-07 | 105.87 |
| 2011-03-04 | 108.50 |
| 2011-03-03 | 107.35 |
| 2011-03-02 | 105.70 |
| 2011-03-01 | 110.63 |
| 2011-02-28 | 106.85 |
| 2011-02-25 | 104.39 |
| 2011-02-24 | 99.62 |
| 2011-02-23 | 98.96 |
| 2011-02-22 | 100.27 |
| 2011-02-21 | 105.21 |
| 2011-02-18 | 105.21 |
| 2011-02-17 | 102.91 |
| 2011-02-16 | 104.71 |
| 2011-02-15 | 104.55 |
| 2011-02-14 | 107.18 |
| 2011-02-11 | 103.56 |
| 2011-02-10 | 100.60 |
| 2011-02-09 | 104.39 |
| 2011-02-08 | 109.32 |
| 2011-02-07 | 114.09 |
| 2011-02-02 | 118.20 |
| 2011-02-01 | 113.10 |
| 2011-01-31 | 113.76 |
| 2011-01-28 | 117.21 |
| 2011-01-27 | 119.02 |
| 2011-01-26 | 121.32 |
| 2011-01-25 | 122.14 |
| 2011-01-24 | 120.66 |
| 2011-01-21 | 122.14 |
| 2011-01-20 | 123.79 |
| 2011-01-19 | 127.41 |
| 2011-01-18 | 128.23 |
| 2011-01-17 | 125.10 |
| 2011-01-14 | 124.61 |
| 2011-01-13 | 124.61 |
| 2011-01-12 | 127.90 |
| 2011-01-11 | 127.08 |
| 2011-01-10 | 124.12 |
| 2011-01-07 | 124.77 |
| 2011-01-06 | 127.90 |
| 2011-01-05 | 123.13 |
| 2011-01-04 | 119.02 |
| 2011-01-03 | 116.06 |
| 2010-12-31 | 112.28 |
| 2010-12-30 | 111.29 |
| 2010-12-29 | 112.77 |
| 2010-12-28 | 109.65 |
| 2010-12-24 | 111.46 |
| 2010-12-23 | 111.95 |
| 2010-12-22 | 113.76 |
| 2010-12-21 | 112.77 |
| 2010-12-20 | 109.15 |
| 2010-12-17 | 107.51 |
| 2010-12-16 | 108.66 |
| 2010-12-15 | 111.95 |
| 2010-12-14 | 117.70 |
| 2010-12-13 | 116.55 |
| 2010-12-10 | 113.43 |
| 2010-12-09 | 114.58 |
| 2010-12-08 | 112.94 |
| 2010-12-07 | 116.22 |
| 2010-12-06 | 112.94 |
| 2010-12-03 | 115.07 |
| 2010-12-02 | 114.25 |
| 2010-12-01 | 113.26 |
| 2010-11-30 | 111.13 |
| 2010-11-29 | 110.47 |
| 2010-11-26 | 107.18 |
| 2010-11-25 | 108.00 |
| 2010-11-24 | 107.02 |
| 2010-11-23 | 103.89 |
| 2010-11-22 | 110.88 |
| 2010-11-19 | 117.53 |
| 2010-11-18 | 119.63 |
| 2010-11-17 | 120.44 |
| 2010-11-16 | 127.41 |
| 2010-11-15 | 128.22 |
| 2010-11-12 | 128.06 |
| 2010-11-11 | 127.25 |
| 2010-11-10 | 127.41 |
| 2010-11-09 | 131.95 |
| 2010-11-08 | 136.98 |
| 2010-11-05 | 136.65 |
| 2010-11-04 | 135.52 |
| 2010-11-03 | 134.22 |
| 2010-11-02 | 119.63 |
| 2010-11-01 | 121.42 |
| 2010-10-29 | 115.26 |
| 2010-10-28 | 114.77 |
| 2010-10-27 | 113.80 |
| 2010-10-26 | 116.39 |
| 2010-10-25 | 116.55 |
| 2010-10-22 | 118.01 |
| 2010-10-21 | 118.82 |
| 2010-10-20 | 119.15 |
| 2010-10-19 | 123.36 |
| 2010-10-18 | 118.17 |
| 2010-10-15 | 122.06 |
| 2010-10-14 | 122.71 |
| 2010-10-13 | 120.28 |
| 2010-10-12 | 121.58 |
| 2010-10-11 | 124.01 |
| 2010-10-08 | 122.23 |
| 2010-10-07 | 117.20 |
| 2010-10-06 | 117.36 |
| 2010-10-05 | 114.77 |
| 2010-10-04 | 119.96 |
| 2010-09-30 | 117.20 |
| 2010-09-29 | 110.88 |
| 2010-09-28 | 108.94 |
| 2010-09-27 | 111.53 |
| 2010-09-24 | 105.53 |
| 2010-09-22 | 102.94 |
| 2010-09-21 | 99.37 |
| 2010-09-20 | 97.91 |
| 2010-09-17 | 95.16 |
| 2010-09-16 | 90.29 |
| 2010-09-15 | 89.97 |
| 2010-09-14 | 89.16 |
| 2010-09-13 | 88.67 |
| 2010-09-10 | 86.57 |
| 2010-09-09 | 87.22 |
| 2010-09-08 | 86.40 |
| 2010-09-07 | 88.35 |
| 2010-09-06 | 87.05 |
| 2010-09-03 | 81.06 |
| 2010-09-02 | 80.25 |
| 2010-09-01 | 76.36 |
| 2010-08-31 | 76.68 |
| 2010-08-30 | 79.43 |
| 2010-08-27 | 79.43 |
| 2010-08-26 | 80.25 |
| 2010-08-25 | 79.43 |
| 2010-08-24 | 78.62 |
| 2010-08-23 | 80.89 |
| 2010-08-20 | 81.38 |
| 2010-08-19 | 83.32 |
| 2010-08-18 | 79.92 |
| 2010-08-17 | 79.11 |
| 2010-08-16 | 78.30 |
| 2010-08-13 | 85.92 |
| 2010-08-12 | 88.67 |
| 2010-08-11 | 91.27 |
| 2010-08-10 | 90.62 |
| 2010-08-09 | 92.89 |
| 2010-08-06 | 92.73 |
| 2010-08-05 | 92.73 |
| 2010-08-04 | 93.70 |
| 2010-08-03 | 91.27 |
| 2010-08-02 | 88.67 |
| 2010-07-30 | 84.95 |
| 2010-07-29 | 85.11 |
| 2010-07-28 | 83.49 |
| 2010-07-27 | 85.59 |
| 2010-07-26 | 86.08 |
| 2010-07-23 | 84.62 |
| 2010-07-22 | 82.84 |
| 2010-07-21 | 80.89 |
| 2010-07-20 | 81.87 |
| 2010-07-19 | 80.73 |
| 2010-07-16 | 81.22 |
| 2010-07-15 | 80.08 |
| 2010-07-14 | 83.16 |
| 2010-07-13 | 81.38 |
| 2010-07-12 | 80.57 |
| 2010-07-09 | 77.81 |
| 2010-07-08 | 73.60 |
| 2010-07-07 | 71.82 |
| 2010-07-06 | 73.11 |
| 2010-07-05 | 71.17 |
| 2010-07-02 | 71.01 |
| 2010-06-30 | 74.09 |
| 2010-06-29 | 75.54 |
| 2010-06-28 | 82.68 |
| 2010-06-25 | 80.41 |
| 2010-06-24 | 82.35 |
| 2010-06-23 | 82.19 |
| 2010-06-22 | 83.16 |
| 2010-06-21 | 82.68 |
| 2010-06-18 | 75.22 |
| 2010-06-17 | 75.87 |
| 2010-06-15 | 74.57 |
| 2010-06-14 | 72.30 |
| 2010-06-11 | 69.55 |
| 2010-06-10 | 66.95 |
| 2010-06-09 | 69.06 |
| 2010-06-08 | 68.25 |
| 2010-06-07 | 64.85 |
| 2010-06-04 | 67.93 |
| 2010-06-03 | 68.25 |
| 2010-06-02 | 64.68 |
| 2010-06-01 | 63.87 |
| 2010-05-31 | 66.47 |
| 2010-05-28 | 68.09 |
| 2010-05-27 | 65.33 |
| 2010-05-26 | 61.77 |
| 2010-05-25 | 60.55 |
| 2010-05-24 | 67.60 |
| 2010-05-20 | 64.04 |
| 2010-05-19 | 65.33 |
| 2010-05-18 | 66.47 |
| 2010-05-17 | 64.04 |
| 2010-05-14 | 67.76 |
| 2010-05-13 | 68.74 |
| 2010-05-12 | 66.95 |
| 2010-05-11 | 67.60 |
| 2010-05-10 | 70.68 |
| 2010-05-07 | 67.44 |
| 2010-05-06 | 67.12 |
| 2010-05-05 | 69.71 |
| 2010-05-04 | 73.28 |
| 2010-05-03 | 76.68 |
| 2010-04-30 | 77.81 |
| 2010-04-29 | 77.00 |
| 2010-04-28 | 78.30 |
| 2010-04-27 | 79.43 |
| 2010-04-26 | 83.97 |
| 2010-04-23 | 80.89 |
| 2010-04-22 | 83.65 |
| 2010-04-21 | 86.73 |
| 2010-04-20 | 88.67 |
| 2010-04-19 | 90.29 |
| 2010-04-16 | 95.64 |
| 2010-04-15 | 100.18 |
| 2010-04-14 | 96.78 |
| 2010-04-13 | 92.89 |
| 2010-04-12 | 92.73 |
| 2010-04-09 | 93.54 |
| 2010-04-08 | 92.40 |
| 2010-04-07 | 94.02 |
| 2010-04-01 | 90.62 |
| 2010-03-31 | 89.32 |
| 2010-03-30 | 93.21 |
| 2010-03-29 | 92.40 |
| 2010-03-26 | 91.92 |
| 2010-03-25 | 89.00 |
| 2010-03-24 | 87.70 |
| 2010-03-23 | 84.86 |
| 2010-03-22 | 86.15 |
| 2010-03-19 | 90.17 |
| 2010-03-18 | 90.34 |
| 2010-03-17 | 91.30 |
| 2010-03-16 | 83.90 |
| 2010-03-15 | 86.96 |
| 2010-03-12 | 86.80 |
| 2010-03-11 | 84.22 |
| 2010-03-10 | 84.06 |
| 2010-03-09 | 84.86 |
| 2010-03-08 | 83.58 |
| 2010-03-05 | 77.46 |
| 2010-03-04 | 75.85 |
| 2010-03-03 | 77.95 |
| 2010-03-02 | 76.82 |
| 2010-03-01 | 76.34 |
| 2010-02-26 | 73.44 |
| 2010-02-25 | 74.25 |
| 2010-02-24 | 72.48 |
| 2010-02-23 | 69.90 |
| 2010-02-22 | 64.27 |
| 2010-02-19 | 61.05 |
| 2010-02-18 | 65.56 |
| 2010-02-17 | 65.56 |
| 2010-02-12 | 65.88 |
| 2010-02-11 | 65.88 |
| 2010-02-10 | 62.98 |
| 2010-02-09 | 60.89 |
| 2010-02-08 | 58.16 |
| 2010-02-05 | 58.80 |
| 2010-02-04 | 64.11 |
| 2010-02-03 | 67.65 |
| 2010-02-02 | 64.59 |
| 2010-02-01 | 63.31 |
| 2010-01-29 | 61.37 |
| 2010-01-28 | 63.47 |
| 2010-01-27 | 63.14 |
| 2010-01-26 | 65.40 |
| 2010-01-25 | 70.87 |
| 2010-01-22 | 67.33 |
| 2010-01-21 | 68.94 |
| 2010-01-20 | 73.12 |
| 2010-01-19 | 76.66 |
| 2010-01-18 | 74.73 |
| 2010-01-15 | 76.82 |
| 2010-01-14 | 79.56 |
| 2010-01-13 | 81.81 |
| 2010-01-12 | 88.89 |
| 2010-01-11 | 89.37 |
| 2010-01-08 | 88.89 |
| 2010-01-07 | 87.12 |
| 2010-01-06 | 86.63 |
| 2010-01-05 | 88.89 |
| 2010-01-04 | 86.80 |
| 2009-12-31 | 87.12 |
| 2009-12-30 | 84.70 |
| 2009-12-29 | 84.38 |
| 2009-12-28 | 81.49 |
| 2009-12-24 | 83.90 |
| 2009-12-23 | 82.61 |
| 2009-12-22 | 77.62 |
| 2009-12-21 | 80.20 |
| 2009-12-18 | 82.93 |
| 2009-12-17 | 84.54 |
| 2009-12-16 | 88.40 |
| 2009-12-15 | 89.53 |
| 2009-12-14 | 91.78 |
| 2009-12-11 | 90.34 |
| 2009-12-10 | 85.67 |
| 2009-12-09 | 88.24 |
| 2009-12-08 | 88.73 |
| 2009-12-07 | 90.01 |
| 2009-12-04 | 90.82 |
| 2009-12-03 | 90.66 |
| 2009-12-02 | 88.40 |
| 2009-12-01 | 85.99 |
| 2009-11-30 | 84.86 |
| 2009-11-27 | 78.27 |
| 2009-11-26 | 83.90 |
| 2009-11-25 | 85.83 |
| 2009-11-24 | 83.10 |
| 2009-11-23 | 83.90 |
| 2009-11-20 | 82.95 |
| 2009-11-19 | 85.80 |
| 2009-11-18 | 85.17 |
| 2009-11-17 | 86.59 |
| 2009-11-16 | 87.55 |
| 2009-11-13 | 84.85 |
| 2009-11-12 | 82.16 |
| 2009-11-11 | 80.25 |
| 2009-11-10 | 83.58 |
| 2009-11-09 | 87.23 |
| 2009-11-06 | 84.38 |
| 2009-11-05 | 79.94 |
| 2009-11-04 | 83.11 |
| 2009-11-03 | 80.09 |
| 2009-11-02 | 86.75 |
| 2009-10-30 | 89.77 |
| 2009-10-29 | 78.35 |
| 2009-10-28 | 83.90 |
| 2009-10-27 | 87.39 |
| 2009-10-23 | 93.89 |
| 2009-10-22 | 95.47 |
| 2009-10-21 | 101.02 |
| 2009-10-20 | 105.14 |
| 2009-10-19 | 90.40 |
| 2009-10-16 | 88.81 |
| 2009-10-15 | 86.75 |
| 2009-10-14 | 88.66 |
| 2009-10-13 | 83.58 |
| 2009-10-12 | 85.01 |
| 2009-10-09 | 86.12 |
| 2009-10-08 | 84.06 |
| 2009-10-07 | 78.83 |
| 2009-10-06 | 75.50 |
| 2009-10-05 | 72.01 |
| 2009-10-02 | 74.86 |
| 2009-09-30 | 81.05 |
| 2009-09-29 | 81.36 |
| 2009-09-28 | 74.86 |
| 2009-09-25 | 80.25 |
| 2009-09-24 | 77.72 |
| 2009-09-23 | 81.84 |
| 2009-09-22 | 83.11 |
| 2009-09-21 | 79.30 |
| 2009-09-18 | 82.31 |
| 2009-09-17 | 85.01 |
| 2009-09-16 | 79.14 |
| 2009-09-15 | 77.56 |
| 2009-09-14 | 79.14 |
| 2009-09-11 | 83.58 |
| 2009-09-10 | 81.52 |
| 2009-09-09 | 80.25 |
| 2009-09-08 | 79.62 |
| 2009-09-07 | 75.97 |
| 2009-09-04 | 72.64 |
| 2009-09-03 | 65.99 |
| 2009-09-02 | 63.29 |
| 2009-09-01 | 68.05 |
| 2009-08-31 | 66.30 |
| 2009-08-28 | 74.55 |
| 2009-08-27 | 76.77 |
| 2009-08-26 | 77.24 |
| 2009-08-25 | 76.92 |
| 2009-08-24 | 80.09 |
| 2009-08-21 | 77.24 |
| 2009-08-20 | 73.59 |
| 2009-08-19 | 67.09 |
| 2009-08-18 | 70.58 |
| 2009-08-17 | 70.11 |
| 2009-08-14 | 76.13 |
| 2009-08-13 | 74.55 |
| 2009-08-12 | 74.55 |
| 2009-08-11 | 82.00 |
| 2009-08-10 | 78.03 |
| 2009-08-07 | 75.02 |
| 2009-08-06 | 81.05 |
| 2009-08-05 | 80.41 |
| 2009-08-04 | 89.29 |
| 2009-08-03 | 90.24 |
| 2009-07-31 | 86.91 |
| 2009-07-30 | 80.41 |
| 2009-07-29 | 76.13 |
| 2009-07-28 | 81.05 |
| 2009-07-27 | 78.98 |
| 2009-07-24 | 73.12 |
| 2009-07-23 | 76.13 |
| 2009-07-22 | 69.31 |
| 2009-07-21 | 72.64 |
| 2009-07-20 | 70.58 |
| 2009-07-17 | 62.34 |
| 2009-07-16 | 55.13 |
| 2009-07-15 | 57.74 |
| 2009-07-14 | 51.72 |
| 2009-07-13 | 45.22 |
| 2009-07-10 | 48.15 |
| 2009-07-09 | 47.99 |
| 2009-07-08 | 46.01 |
| 2009-07-07 | 48.23 |
| 2009-07-06 | 48.94 |
| 2009-07-03 | 51.00 |
| 2009-07-02 | 51.88 |
| 2009-06-30 | 53.46 |
| 2009-06-29 | 57.03 |
| 2009-06-26 | 58.06 |
| 2009-06-25 | 53.38 |
| 2009-06-24 | 46.09 |
| 2009-06-23 | 41.33 |
| 2009-06-22 | 47.20 |
| 2009-06-19 | 42.36 |
| 2009-06-18 | 39.67 |
| 2009-06-17 | 42.36 |
| 2009-06-16 | 43.95 |
| 2009-06-15 | 46.64 |
| 2009-06-12 | 50.37 |
| 2009-06-11 | 49.34 |
| 2009-06-10 | 52.19 |
| 2009-06-09 | 49.58 |
| 2009-06-08 | 51.24 |
| 2009-06-05 | 60.12 |
| 2009-06-04 | 57.42 |
| 2009-06-03 | 59.64 |
| 2009-06-02 | 54.81 |
| 2009-06-01 | 58.38 |
| 2009-05-29 | 52.99 |
| 2009-05-27 | 54.41 |
| 2009-05-26 | 46.88 |
| 2009-05-25 | 44.11 |
| 2009-05-22 | 36.18 |
| 2009-05-21 | 29.68 |
| 2009-05-20 | 33.49 |
| 2009-05-19 | 32.93 |
| 2009-05-18 | 31.42 |
| 2009-05-15 | 29.36 |
| 2009-05-14 | 27.70 |
| 2009-05-13 | 32.22 |
| 2009-05-12 | 30.95 |
| 2009-05-11 | 28.65 |
| 2009-05-08 | 31.35 |
| 2009-05-07 | 33.80 |
| 2009-05-06 | 31.58 |
| 2009-05-05 | 31.82 |
| 2009-05-04 | 32.85 |
| 2009-04-30 | 28.02 |
| 2009-04-29 | 21.99 |
| 2009-04-28 | 17.63 |
| 2009-04-27 | 25.16 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 28.25 |
| 2009-04-22 | 26.19 |
| 2009-04-21 | 30.39 |
| 2009-04-20 | 35.78 |
| 2009-04-17 | 35.39 |
| 2009-04-16 | 32.77 |
| 2009-04-15 | 31.35 |
| 2009-04-14 | 29.92 |
| 2009-04-09 | 26.67 |
| 2009-04-08 | 23.34 |
| 2009-04-07 | 26.67 |
| 2009-04-06 | 29.05 |
| 2009-04-03 | 24.53 |
| 2009-04-02 | 23.10 |
| 2009-04-01 | 11.85 |
| 2009-03-31 | 10.02 |
| 2009-03-30 | 10.18 |
| 2009-03-27 | 15.65 |
| 2009-03-26 | 13.83 |
| 2009-03-25 | 9.94 |
| 2009-03-24 | 14.78 |
| 2009-03-23 | 8.91 |
| 2009-03-20 | 1.70 |
| 2009-03-19 | 3.90 |
| 2009-03-18 | 2.17 |
| 2009-03-17 | 0.29 |
| 2009-03-16 | 1.39 |
| 2009-03-13 | -1.90 |
| 2009-03-12 | -7.70 |
| 2009-03-11 | -7.23 |
| 2009-03-10 | -10.75 |
| 2009-03-09 | -12.56 |
| 2009-03-06 | -11.46 |
| 2009-03-05 | -7.46 |
| 2009-03-04 | -7.07 |
| 2009-03-03 | -9.11 |
| 2009-03-02 | -9.50 |
| 2009-02-27 | -4.41 |
| 2009-02-26 | -3.94 |
| 2009-02-25 | -4.56 |
| 2009-02-24 | -5.97 |
| 2009-02-23 | -2.21 |
| 2009-02-20 | -5.66 |
| 2009-02-19 | -2.53 |
| 2009-02-18 | -1.35 |
| 2009-02-17 | -2.45 |
| 2009-02-16 | 0.76 |
| 2009-02-13 | 0.22 |
| 2009-02-12 | -2.37 |
| 2009-02-11 | 1.00 |
| 2009-02-10 | 3.35 |
| 2009-02-09 | 4.76 |
| 2009-02-06 | 1.86 |
| 2009-02-05 | -1.43 |
| 2009-02-04 | 1.08 |
| 2009-02-03 | 1.31 |
| 2009-02-02 | 6.48 |
| 2009-01-30 | 9.70 |
| 2009-01-29 | 6.56 |
| 2009-01-23 | 2.64 |
| 2009-01-22 | 1.31 |
| 2009-01-21 | -1.27 |
| 2009-01-20 | 3.58 |
| 2009-01-19 | 5.70 |
| 2009-01-16 | 0.29 |
| 2009-01-15 | 0.29 |
| 2009-01-14 | 4.13 |
| 2009-01-13 | 3.43 |
| 2009-01-12 | 6.72 |
| 2009-01-09 | 9.70 |
| 2009-01-08 | 11.26 |
| 2009-01-07 | 14.40 |
| 2009-01-06 | 14.79 |
| 2009-01-05 | 10.17 |
| 2009-01-02 | 5.47 |
| 2008-12-31 | 1.23 |
| 2008-12-30 | 1.08 |
| 2008-12-29 | 3.04 |
| 2008-12-24 | 3.74 |
| 2008-12-23 | 3.82 |
| 2008-12-22 | 3.43 |
| 2008-12-19 | 9.70 |
| 2008-12-18 | 11.19 |
| 2008-12-17 | 7.66 |
| 2008-12-16 | 3.51 |
| 2008-12-15 | 2.41 |
| 2008-12-12 | -3.08 |
| 2008-12-11 | 4.21 |
| 2008-12-10 | -1.19 |
| 2008-12-09 | -8.56 |
| 2008-12-08 | -7.46 |
| 2008-12-05 | -14.91 |
| 2008-12-04 | -14.44 |
| 2008-12-03 | -13.42 |
| 2008-12-02 | -7.85 |
| 2008-12-01 | -2.45 |
| 2008-11-28 | -3.86 |
| 2008-11-27 | -9.89 |
| 2008-11-26 | -10.28 |
| 2008-11-25 | -17.41 |
| 2008-11-24 | -21.65 |
| 2008-11-21 | -21.19 |
| 2008-11-20 | -23.16 |
| 2008-11-19 | -19.14 |
| 2008-11-18 | -16.64 |
| 2008-11-17 | -11.49 |
| 2008-11-14 | -10.88 |
| 2008-11-13 | -11.34 |
| 2008-11-12 | -4.52 |
| 2008-11-11 | -0.58 |
| 2008-11-10 | 4.57 |
| 2008-11-07 | 4.57 |
| 2008-11-06 | -1.49 |
| 2008-11-05 | 7.07 |
| 2008-11-04 | 7.60 |
| 2008-11-03 | 6.85 |
| 2008-10-31 | -0.73 |
| 2008-10-30 | 1.54 |
| 2008-10-29 | -6.79 |
| 2008-10-28 | -6.79 |
| 2008-10-27 | -15.05 |
| 2008-10-24 | -6.72 |
| 2008-10-23 | -4.06 |
| 2008-10-22 | -2.85 |
| 2008-10-21 | 3.82 |
| 2008-10-20 | 3.51 |
| 2008-10-17 | -4.60 |
| 2008-10-16 | 2.68 |
| 2008-10-15 | 7.30 |
| 2008-10-14 | 12.15 |
| 2008-10-13 | 0.63 |
| 2008-10-10 | -11.34 |
| 2008-10-09 | 0.33 |
| 2008-10-08 | 0.03 |
| 2008-10-06 | 7.60 |
| 2008-10-03 | 12.15 |
| 2008-10-02 | 16.17 |
| 2008-09-30 | 18.82 |
| 2008-09-29 | 22.91 |
| 2008-09-26 | 29.50 |
| 2008-09-25 | 33.67 |
| 2008-09-24 | 35.95 |
| 2008-09-23 | 36.25 |
| 2008-09-22 | 44.74 |
| 2008-09-19 | 43.98 |
| 2008-09-18 | 38.14 |
| 2008-09-17 | 36.48 |
| 2008-09-16 | 41.86 |
| 2008-09-12 | 44.74 |
| 2008-09-11 | 38.37 |
| 2008-09-10 | 40.57 |
| 2008-09-09 | 48.30 |
| 2008-09-08 | 51.18 |
| 2008-09-05 | 44.13 |
| 2008-09-04 | 53.53 |
| 2008-09-03 | 58.53 |
| 2008-09-02 | 62.47 |
| 2008-09-01 | 61.41 |
| 2008-08-29 | 63.07 |
| 2008-08-28 | 59.44 |
| 2008-08-27 | 61.56 |
| 2008-08-26 | 59.13 |
| 2008-08-25 | 57.62 |
| 2008-08-21 | 52.47 |
| 2008-08-20 | 58.68 |
| 2008-08-19 | 57.32 |
| 2008-08-18 | 65.04 |
| 2008-08-15 | 66.56 |
| 2008-08-14 | 69.74 |
| 2008-08-13 | 69.59 |
| 2008-08-12 | 70.50 |
| 2008-08-11 | 68.23 |
| 2008-08-08 | 67.47 |
| 2008-08-07 | 68.83 |
| 2008-08-05 | 68.23 |
| 2008-08-04 | 74.74 |
| 2008-08-01 | 78.84 |
| 2008-07-31 | 77.32 |
| 2008-07-30 | 76.87 |
| 2008-07-29 | 74.14 |
| 2008-07-28 | 78.53 |
| 2008-07-25 | 79.59 |
| 2008-07-24 | 82.32 |
| 2008-07-23 | 83.99 |
| 2008-07-22 | 79.59 |
| 2008-07-21 | 79.44 |
| 2008-07-18 | 69.44 |
| 2008-07-17 | 66.56 |
| 2008-07-16 | 64.14 |
| 2008-07-15 | 65.20 |
| 2008-07-14 | 72.32 |
| 2008-07-11 | 73.38 |
| 2008-07-10 | 68.83 |
| 2008-07-09 | 69.29 |
| 2008-07-08 | 64.29 |
| 2008-07-07 | 67.32 |
| 2008-07-04 | 58.98 |
| 2008-07-03 | 56.10 |
| 2008-07-02 | 58.07 |
| 2008-06-30 | 60.35 |
| 2008-06-27 | 62.77 |
| 2008-06-26 | 67.92 |
| 2008-06-25 | 70.20 |
| 2008-06-24 | 71.86 |
| 2008-06-23 | 74.90 |
| 2008-06-20 | 75.50 |
| 2008-06-19 | 74.74 |
| 2008-06-18 | 79.44 |
| 2008-06-17 | 73.23 |
| 2008-06-16 | 74.29 |
| 2008-06-13 | 72.17 |
| 2008-06-12 | 76.11 |
| 2008-06-11 | 80.05 |
| 2008-06-10 | 82.93 |
| 2008-06-06 | 92.02 |
| 2008-06-05 | 91.57 |
| 2008-06-04 | 90.05 |
| 2008-06-03 | 90.81 |
| 2008-06-02 | 92.93 |
| 2008-05-30 | 90.05 |
| 2008-05-29 | 90.96 |
| 2008-05-28 | 92.02 |
| 2008-05-27 | 92.17 |
| 2008-05-26 | 90.51 |
| 2008-05-23 | 87.17 |
| 2008-05-22 | 91.26 |
| 2008-05-21 | 95.51 |
| 2008-05-20 | 95.51 |
| 2008-05-19 | 100.66 |
| 2008-05-16 | 102.78 |
| 2008-05-15 | 106.27 |
| 2008-05-14 | 108.24 |
| 2008-05-13 | 109.60 |
| 2008-05-09 | 105.21 |
| 2008-05-08 | 109.00 |
| 2008-05-07 | 109.15 |
| 2008-05-06 | 117.33 |
| 2008-05-05 | 115.66 |
| 2008-05-02 | 112.94 |
| 2008-04-30 | 106.87 |
| 2008-04-29 | 107.94 |
| 2008-04-28 | 106.12 |
| 2008-04-25 | 104.30 |
| 2008-04-24 | 106.57 |
| 2008-04-23 | 104.60 |
| 2008-04-22 | 100.36 |
| 2008-04-21 | 98.24 |
| 2008-04-18 | 91.87 |
| 2008-04-17 | 92.63 |
| 2008-04-16 | 88.38 |
| 2008-04-15 | 90.05 |
| 2008-04-14 | 91.42 |
| 2008-04-11 | 96.11 |
| 2008-04-10 | 95.66 |
| 2008-04-09 | 94.75 |
| 2008-04-08 | 96.72 |
| 2008-04-07 | 99.14 |
| 2008-04-03 | 101.87 |
| 2008-04-02 | 96.27 |
| 2008-04-01 | 87.63 |
| 2008-03-31 | 83.99 |
| 2008-03-28 | 86.41 |
| 2008-03-27 | 80.20 |
| 2008-03-26 | 75.65 |
| 2008-03-25 | 76.11 |
| 2008-03-20 | 64.29 |
| 2008-03-19 | 76.41 |
| 2008-03-18 | 73.38 |
| 2008-03-17 | 69.47 |
| 2008-03-14 | 78.05 |
| 2008-03-13 | 76.39 |
| 2008-03-12 | 87.53 |
| 2008-03-11 | 80.30 |
| 2008-03-10 | 83.61 |
| 2008-03-07 | 89.63 |
| 2008-03-06 | 99.72 |
| 2008-03-05 | 95.81 |
| 2008-03-04 | 96.11 |
| 2008-03-03 | 101.07 |
| 2008-02-29 | 109.20 |
| 2008-02-28 | 113.72 |
| 2008-02-27 | 108.90 |
| 2008-02-26 | 104.23 |
| 2008-02-25 | 96.26 |
| 2008-02-22 | 97.46 |
| 2008-02-21 | 99.72 |
| 2008-02-20 | 106.19 |
| 2008-02-19 | 110.71 |
| 2008-02-18 | 109.80 |
| 2008-02-15 | 113.41 |
| 2008-02-14 | 113.72 |
| 2008-02-13 | 107.54 |
| 2008-02-12 | 103.63 |
| 2008-02-11 | 101.98 |
| 2008-02-06 | 109.95 |
| 2008-02-05 | 120.04 |
| 2008-02-04 | 121.99 |
| 2008-02-01 | 121.99 |
| 2008-01-31 | 129.52 |
| 2008-01-30 | 134.18 |
| 2008-01-29 | 140.35 |
| 2008-01-28 | 131.32 |
| 2008-01-25 | 138.40 |
| 2008-01-24 | 127.56 |
| 2008-01-23 | 133.13 |
| 2008-01-22 | 113.26 |
| 2008-01-21 | 127.41 |
| 2008-01-18 | 139.90 |
| 2008-01-17 | 137.50 |
| 2008-01-16 | 134.33 |
| 2008-01-15 | 144.72 |
| 2008-01-14 | 150.59 |
| 2008-01-11 | 150.44 |
| 2008-01-10 | 150.89 |
| 2008-01-09 | 160.07 |
| 2008-01-08 | 154.05 |
| 2008-01-07 | 155.56 |
| 2008-01-04 | 149.99 |
| 2008-01-03 | 142.91 |
| 2008-01-02 | 151.04 |
| 2007-12-31 | 149.23 |
| 2007-12-28 | 139.30 |
| 2007-12-27 | 146.22 |
| 2007-12-24 | 145.02 |
| 2007-12-21 | 141.11 |
| 2007-12-20 | 131.32 |
| 2007-12-19 | 131.93 |
| 2007-12-18 | 126.66 |
| 2007-12-17 | 124.10 |
| 2007-12-14 | 139.75 |
| 2007-12-13 | 138.10 |
| 2007-12-12 | 142.76 |
| 2007-12-11 | 149.08 |
| 2007-12-10 | 133.28 |
| 2007-12-07 | 133.43 |
| 2007-12-06 | 141.71 |
| 2007-12-05 | 149.99 |
| 2007-12-04 | 151.49 |
| 2007-12-03 | 144.12 |
| 2007-11-30 | 142.61 |
| 2007-11-29 | 140.96 |
| 2007-11-28 | 128.92 |
| 2007-11-27 | 119.43 |
| 2007-11-26 | 116.42 |
| 2007-11-23 | 109.13 |
| 2007-11-22 | 104.22 |
| 2007-11-21 | 110.02 |
| 2007-11-20 | 122.97 |
| 2007-11-19 | 118.66 |
| 2007-11-16 | 114.34 |
| 2007-11-15 | 120.29 |
| 2007-11-14 | 127.14 |
| 2007-11-13 | 122.97 |
| 2007-11-12 | 115.83 |
| 2007-11-09 | 119.55 |
| 2007-11-08 | 118.66 |
| 2007-11-07 | 120.00 |
| 2007-11-06 | 110.77 |
| 2007-11-05 | 97.67 |
| 2007-11-02 | 106.90 |
| 2007-11-01 | 117.02 |
| 2007-10-31 | 118.51 |
| 2007-10-30 | 124.02 |
| 2007-10-29 | 138.01 |
| 2007-10-26 | 128.63 |
| 2007-10-25 | 119.85 |
| 2007-10-24 | 102.73 |
| 2007-10-23 | 100.65 |
| 2007-10-22 | 91.86 |
| 2007-10-18 | 100.05 |
| 2007-10-17 | 97.22 |
| 2007-10-16 | 90.67 |
| 2007-10-15 | 97.97 |
| 2007-10-12 | 93.65 |
| 2007-10-11 | 97.22 |
| 2007-10-10 | 97.97 |
| 2007-10-09 | 101.54 |
| 2007-10-08 | 92.61 |
| 2007-10-05 | 94.99 |
| 2007-10-04 | 83.08 |
| 2007-10-03 | 90.38 |
| 2007-10-02 | 108.09 |
| 2007-09-28 | 94.99 |
| 2007-09-27 | 93.65 |
| 2007-09-25 | 89.78 |
| 2007-09-24 | 85.76 |
| 2007-09-21 | 78.02 |
| 2007-09-20 | 79.96 |
| 2007-09-19 | 83.38 |
| 2007-09-18 | 72.51 |
| 2007-09-17 | 72.07 |
| 2007-09-14 | 80.11 |
| 2007-09-13 | 77.72 |
| 2007-09-12 | 73.71 |
| 2007-09-11 | 62.24 |
| 2007-09-10 | 56.59 |
| 2007-09-07 | 58.37 |
| 2007-09-06 | 60.76 |
| 2007-09-05 | 62.69 |
| 2007-09-04 | 60.31 |
| 2007-09-03 | 56.29 |
| 2007-08-31 | 54.80 |
| 2007-08-30 | 49.44 |
| 2007-08-29 | 46.32 |
| 2007-08-28 | 49.00 |
| 2007-08-27 | 54.21 |
| 2007-08-24 | 52.12 |
| 2007-08-23 | 53.02 |
| 2007-08-22 | 45.80 |
| 2007-08-21 | 40.66 |
| 2007-08-20 | 37.83 |
| 2007-08-17 | 30.99 |
| 2007-08-16 | 34.56 |
| 2007-08-15 | 38.95 |
| 2007-08-14 | 42.67 |
| 2007-08-13 | 42.08 |
| 2007-08-10 | 38.95 |
| 2007-08-09 | 44.23 |
| 2007-08-08 | 46.47 |
| 2007-08-07 | 41.85 |
| 2007-08-06 | 41.55 |
| 2007-08-03 | 42.97 |
| 2007-08-02 | 43.27 |
| 2007-08-01 | 43.79 |
| 2007-07-31 | 49.74 |
| 2007-07-30 | 47.43 |
| 2007-07-27 | 46.02 |
| 2007-07-26 | 52.72 |
| 2007-07-25 | 54.95 |
| 2007-07-24 | 55.84 |
| 2007-07-23 | 49.59 |
| 2007-07-20 | 48.18 |
| 2007-07-19 | 47.51 |
| 2007-07-18 | 45.28 |
| 2007-07-17 | 47.06 |
| 2007-07-16 | 46.32 |
| 2007-07-13 | 45.95 |
| 2007-07-12 | 45.13 |
| 2007-07-11 | 44.53 |
| 2007-07-10 | 46.91 |
| 2007-07-09 | 48.03 |
| 2007-07-06 | 45.50 |
| 2007-07-05 | 41.18 |
| 2007-07-04 | 40.14 |
| 2007-07-03 | 40.66 |
| 2007-06-29 | 40.07 |
| 2007-06-28 | 40.74 |
| 2007-06-27 | 39.92 |
| 2007-06-26 | 39.47 |
| 2007-06-25 | 36.05 |
| 2007-06-22 | 37.39 |
| 2007-06-21 | 37.98 |
| 2007-06-20 | 36.72 |
| 2007-06-18 | 35.15 |
| 2007-06-15 | 34.19 |
| 2007-06-14 | 33.37 |
| 2007-06-13 | 33.00 |
| 2007-06-12 | 32.70 |
| 2007-06-11 | 32.77 |
| 2007-06-08 | 32.55 |
| 2007-06-07 | 34.71 |
| 2007-06-06 | 35.08 |
| 2007-06-05 | 34.93 |
| 2007-06-04 | 33.52 |
| 2007-06-01 | 33.81 |
| 2007-05-31 | 35.00 |
| 2007-05-30 | 33.96 |
| 2007-05-29 | 35.90 |
| 2007-05-28 | 36.05 |
| 2007-05-25 | 36.34 |
| 2007-05-23 | 37.46 |
| 2007-05-22 | 38.21 |
| 2007-05-21 | 38.80 |
| 2007-05-18 | 38.80 |
| 2007-05-17 | 41.03 |
| 2007-05-16 | 40.96 |
| 2007-05-15 | 40.74 |
| 2007-05-14 | 40.81 |
| 2007-05-11 | 39.47 |
| 2007-05-10 | 40.81 |
| 2007-05-09 | 42.00 |
| 2007-05-08 | 41.18 |
| 2007-05-07 | 43.41 |
| 2007-05-04 | 43.27 |
| 2007-05-03 | 40.74 |
| 2007-05-02 | 37.46 |
| 2007-04-30 | 36.79 |
| 2007-04-27 | 37.76 |
| 2007-04-26 | 37.91 |
| 2007-04-25 | 36.94 |
| 2007-04-24 | 37.46 |
| 2007-04-23 | 36.94 |
| 2007-04-20 | 36.34 |
| 2007-04-19 | 35.23 |
| 2007-04-18 | 38.13 |
| 2007-04-17 | 38.43 |
| 2007-04-16 | 39.17 |
| 2007-04-13 | 37.61 |
| 2007-04-12 | 38.65 |
| 2007-04-11 | 39.10 |
| 2007-04-10 | 38.87 |
| 2007-04-04 | 36.94 |
| 2007-04-03 | 35.67 |
| 2007-04-02 | 33.89 |
| 2007-03-30 | 34.56 |
| 2007-03-29 | 34.04 |
| 2007-03-28 | 33.67 |
| 2007-03-27 | 35.08 |
| 2007-03-26 | 35.45 |
| 2007-03-23 | 35.53 |
| 2007-03-22 | 34.34 |
| 2007-03-21 | 31.66 |
| 2007-03-20 | 31.06 |
| 2007-03-19 | 31.06 |
| 2007-03-16 | 28.53 |
| 2007-03-15 | 29.78 |
| 2007-03-14 | 29.78 |
| 2007-03-13 | 31.93 |
| 2007-03-12 | 30.97 |
| 2007-03-09 | 28.31 |
| 2007-03-08 | 28.60 |
| 2007-03-07 | 30.89 |
| 2007-03-06 | 33.03 |
| 2007-03-05 | 31.63 |
| 2007-03-02 | 35.40 |
| 2007-03-01 | 34.95 |
| 2007-02-28 | 36.50 |
| 2007-02-27 | 40.34 |
| 2007-02-26 | 42.93 |
| 2007-02-23 | 44.18 |
| 2007-02-22 | 44.55 |
| 2007-02-21 | 42.19 |
| 2007-02-16 | 43.59 |
| 2007-02-15 | 41.82 |
| 2007-02-14 | 39.31 |
| 2007-02-13 | 38.79 |
| 2007-02-12 | 41.74 |
| 2007-02-09 | 44.25 |
| 2007-02-08 | 45.95 |
| 2007-02-07 | 45.44 |
| 2007-02-06 | 46.40 |
| 2007-02-05 | 44.33 |
| 2007-02-02 | 44.92 |
| 2007-02-01 | 42.63 |
| 2007-01-31 | 39.53 |
| 2007-01-30 | 41.74 |
| 2007-01-29 | 40.56 |
| 2007-01-26 | 41.30 |
| 2007-01-25 | 43.30 |
| 2007-01-24 | 44.11 |
| 2007-01-23 | 45.81 |
| 2007-01-22 | 48.83 |
| 2007-01-19 | 47.65 |
| 2007-01-18 | 48.54 |
| 2007-01-17 | 47.28 |
| 2007-01-16 | 45.95 |
| 2007-01-15 | 43.30 |
| 2007-01-12 | 38.42 |
| 2007-01-11 | 34.88 |
| 2007-01-10 | 35.76 |
| 2007-01-09 | 38.94 |
| 2007-01-08 | 41.60 |
| 2007-01-05 | 42.04 |
| 2007-01-04 | 33.33 |
| 2007-01-03 | 34.66 |
| 2007-01-02 | 34.81 |
| 2006-12-29 | 31.93 |
| 2006-12-28 | 30.52 |
| 2006-12-27 | 28.75 |
| 2006-12-22 | 28.68 |
| 2006-12-21 | 29.56 |
| 2006-12-20 | 30.60 |
| 2006-12-19 | 29.64 |
| 2006-12-18 | 31.93 |
| 2006-12-15 | 32.37 |
| 2006-12-14 | 30.08 |
| 2006-12-13 | 28.31 |
| 2006-12-12 | 29.86 |
| 2006-12-11 | 31.48 |
| 2006-12-08 | 31.48 |
| 2006-12-07 | 31.04 |
| 2006-12-06 | 32.22 |
| 2006-12-05 | 31.26 |
| 2006-12-04 | 30.01 |
| 2006-12-01 | 27.20 |
| 2006-11-30 | 30.08 |
| 2006-11-29 | 29.34 |
| 2006-11-28 | 28.38 |
| 2006-11-27 | 33.70 |
| 2006-11-24 | 31.59 |
| 2006-11-23 | 32.97 |
| 2006-11-22 | 31.74 |
| 2006-11-21 | 29.70 |
| 2006-11-20 | 29.27 |
| 2006-11-17 | 30.94 |
| 2006-11-16 | 30.72 |
| 2006-11-15 | 30.72 |
| 2006-11-14 | 28.98 |
| 2006-11-13 | 29.41 |
| 2006-11-10 | 31.08 |
| 2006-11-09 | 33.04 |
| 2006-11-08 | 33.19 |
| 2006-11-07 | 32.61 |
| 2006-11-06 | 28.32 |
| 2006-11-03 | 27.16 |
| 2006-11-02 | 25.49 |
| 2006-11-01 | 24.40 |
| 2006-10-31 | 23.53 |
| 2006-10-27 | 24.33 |
| 2006-10-26 | 25.13 |
| 2006-10-25 | 23.68 |
| 2006-10-24 | 23.89 |
| 2006-10-23 | 23.53 |
| 2006-10-20 | 24.04 |
| 2006-10-19 | 21.86 |
| 2006-10-18 | 22.37 |
| 2006-10-17 | 22.44 |
| 2006-10-16 | 23.39 |
| 2006-10-13 | 23.31 |
| 2006-10-12 | 23.68 |
| 2006-10-11 | 24.33 |
| 2006-10-10 | 25.13 |
| 2006-10-09 | 25.06 |
| 2006-10-06 | 26.36 |
| 2006-10-05 | 26.07 |
| 2006-10-04 | 23.17 |
| 2006-10-03 | 23.60 |
| 2006-09-29 | 23.53 |
| 2006-09-28 | 23.89 |
| 2006-09-27 | 23.46 |
| 2006-09-26 | 22.30 |
| 2006-09-25 | 23.09 |
| 2006-09-22 | 24.11 |
| 2006-09-21 | 24.33 |
| 2006-09-20 | 24.40 |
| 2006-09-19 | 23.53 |
| 2006-09-18 | 23.89 |
| 2006-09-15 | 23.09 |
| 2006-09-14 | 22.51 |
| 2006-09-13 | 22.37 |
| 2006-09-12 | 21.93 |
| 2006-09-11 | 21.35 |
| 2006-09-08 | 22.66 |
| 2006-09-07 | 22.08 |
| 2006-09-06 | 22.59 |
| 2006-09-05 | 23.17 |
| 2006-09-04 | 23.97 |
| 2006-09-01 | 23.60 |
| 2006-08-31 | 23.17 |
| 2006-08-30 | 21.28 |
| 2006-08-29 | 19.39 |
| 2006-08-28 | 18.66 |
| 2006-08-25 | 19.25 |
| 2006-08-24 | 19.17 |
| 2006-08-23 | 20.55 |
| 2006-08-22 | 21.42 |
| 2006-08-21 | 21.13 |
| 2006-08-18 | 23.46 |
| 2006-08-17 | 23.17 |
| 2006-08-16 | 22.95 |
| 2006-08-15 | 21.86 |
| 2006-08-14 | 21.86 |
| 2006-08-11 | 21.50 |
| 2006-08-10 | 21.28 |
| 2006-08-09 | 22.30 |
| 2006-08-08 | 20.55 |
| 2006-08-07 | 20.19 |
| 2006-08-04 | 19.90 |
| 2006-08-03 | 21.13 |
| 2006-08-02 | 21.35 |
| 2006-08-01 | 19.10 |
| 2006-07-31 | 18.66 |
| 2006-07-28 | 18.59 |
| 2006-07-27 | 18.81 |
| 2006-07-26 | 16.27 |
| 2006-07-25 | 16.12 |
| 2006-07-24 | 14.89 |
| 2006-07-21 | 14.96 |
| 2006-07-20 | 15.69 |
| 2006-07-19 | 11.62 |
| 2006-07-18 | 11.55 |
| 2006-07-17 | 11.69 |
| 2006-07-14 | 12.13 |
| 2006-07-13 | 13.15 |
| 2006-07-12 | 14.45 |
| 2006-07-11 | 14.45 |
| 2006-07-10 | 14.45 |
| 2006-07-07 | 14.67 |
| 2006-07-06 | 15.25 |
| 2006-07-05 | 14.45 |
| 2006-07-04 | 15.11 |
| 2006-07-03 | 14.96 |
| 2006-06-30 | 15.03 |
| 2006-06-29 | 12.13 |
| 2006-06-28 | 11.04 |
| 2006-06-27 | 11.62 |
| 2006-06-26 | 11.84 |
| 2006-06-23 | 11.84 |
| 2006-06-22 | 11.62 |
| 2006-06-21 | 11.26 |
| 2006-06-20 | 11.84 |
| 2006-06-19 | 12.86 |
| 2006-06-16 | 13.80 |
| 2006-06-15 | 11.69 |
| 2006-06-14 | 11.40 |
| 2006-06-13 | 10.53 |
| 2006-06-12 | 12.42 |
| 2006-06-09 | 12.86 |
| 2006-06-08 | 12.42 |
| 2006-06-07 | 16.49 |
| 2006-06-06 | 18.01 |
| 2006-06-05 | 17.43 |
| 2006-06-02 | 17.43 |
| 2006-06-01 | 15.47 |
| 2006-05-30 | 16.99 |
| 2006-05-29 | 17.21 |
| 2006-05-26 | 17.29 |
| 2006-05-25 | 16.27 |
| 2006-05-24 | 16.85 |
| 2006-05-23 | 17.14 |
| 2006-05-22 | 17.87 |
| 2006-05-19 | 19.83 |
| 2006-05-18 | 19.83 |
| 2006-05-17 | 22.01 |
| 2006-05-16 | 20.92 |
| 2006-05-15 | 21.86 |
| 2006-05-12 | 25.42 |
| 2006-05-11 | 28.25 |
| 2006-05-10 | 28.11 |
| 2006-05-09 | 34.93 |
| 2006-05-08 | 34.93 |
| 2006-05-04 | 31.88 |
| 2006-05-03 | 31.95 |
| 2006-05-02 | 30.65 |
| 2006-04-28 | 28.69 |
| 2006-04-27 | 27.60 |
| 2006-04-26 | 26.58 |
| 2006-04-25 | 28.18 |
| 2006-04-24 | 29.41 |
| 2006-04-21 | 31.81 |
| 2006-04-20 | 28.76 |
| 2006-04-19 | 23.89 |
| 2006-04-18 | 18.88 |
| 2006-04-13 | 17.94 |
| 2006-04-12 | 17.21 |
| 2006-04-11 | 18.45 |
| 2006-04-10 | 18.66 |
| 2006-04-07 | 18.88 |
| 2006-04-06 | 17.29 |
| 2006-04-04 | 15.91 |
| 2006-04-03 | 15.83 |
| 2006-03-31 | 14.45 |
| 2006-03-30 | 14.89 |
| 2006-03-29 | 14.53 |
| 2006-03-28 | 15.76 |
| 2006-03-27 | 16.12 |
| 2006-03-24 | 14.96 |
| 2006-03-23 | 14.60 |
| 2006-03-22 | 13.51 |
| 2006-03-21 | 15.76 |
| 2006-03-20 | 15.61 |
| 2006-03-17 | 14.96 |
| 2006-03-16 | 14.67 |
| 2006-03-15 | 14.09 |
| 2006-03-14 | 12.72 |
| 2006-03-13 | 13.51 |
| 2006-03-10 | 13.66 |
| 2006-03-09 | 13.66 |
| 2006-03-08 | 13.15 |
| 2006-03-07 | 12.94 |
| 2006-03-06 | 15.53 |
| 2006-03-03 | 17.04 |
| 2006-03-02 | 17.18 |
| 2006-03-01 | 16.61 |
| 2006-02-28 | 16.61 |
| 2006-02-27 | 17.11 |
| 2006-02-24 | 16.47 |
| 2006-02-23 | 15.60 |
| 2006-02-22 | 13.01 |
| 2006-02-21 | 13.01 |
| 2006-02-20 | 13.44 |
| 2006-02-17 | 12.72 |
| 2006-02-16 | 11.86 |
| 2006-02-15 | 10.78 |
| 2006-02-14 | 10.85 |
| 2006-02-13 | 10.20 |
| 2006-02-10 | 10.92 |
| 2006-02-09 | 11.35 |
| 2006-02-08 | 11.35 |
| 2006-02-07 | 12.58 |
| 2006-02-06 | 13.30 |
| 2006-02-03 | 12.79 |
| 2006-02-02 | 14.45 |
| 2006-02-01 | 14.52 |
| 2006-01-27 | 15.67 |
| 2006-01-26 | 14.74 |
| 2006-01-25 | 14.74 |
| 2006-01-24 | 14.74 |
| 2006-01-23 | 14.31 |
| 2006-01-20 | 15.53 |
| 2006-01-19 | 16.39 |
| 2006-01-18 | 15.24 |
| 2006-01-17 | 16.18 |
| 2006-01-16 | 16.82 |
| 2006-01-13 | 16.90 |
| 2006-01-12 | 17.26 |
| 2006-01-11 | 16.61 |
| 2006-01-10 | 15.60 |
| 2006-01-09 | 15.17 |
| 2006-01-06 | 13.23 |
| 2006-01-05 | 12.43 |
| 2006-01-04 | 11.71 |
| 2006-01-03 | 8.69 |
| 2005-12-30 | 8.69 |
| 2005-12-29 | 9.63 |
| 2005-12-28 | 9.84 |
| 2005-12-23 | 9.91 |
| 2005-12-22 | 9.63 |
| 2005-12-21 | 9.63 |
| 2005-12-20 | 9.12 |
| 2005-12-19 | 8.76 |
| 2005-12-16 | 8.04 |
| 2005-12-15 | 8.04 |
| 2005-12-14 | 7.54 |
| 2005-12-13 | 7.32 |
| 2005-12-12 | 7.18 |
| 2005-12-09 | 6.32 |
| 2005-12-08 | 6.10 |
| 2005-12-07 | 7.18 |
| 2005-12-06 | 6.82 |
| 2005-12-05 | 7.47 |
| 2005-12-02 | 7.76 |
| 2005-12-01 | 7.25 |
| 2005-11-30 | 6.39 |
| 2005-11-29 | 7.61 |
| 2005-11-28 | 8.48 |
| 2005-11-25 | 8.76 |
| 2005-11-24 | 8.76 |
| 2005-11-23 | 7.84 |
| 2005-11-22 | 5.44 |
| 2005-11-21 | 6.01 |
| 2005-11-18 | 5.79 |
| 2005-11-17 | 4.10 |
| 2005-11-16 | 2.97 |
| 2005-11-15 | 3.32 |
| 2005-11-14 | 3.82 |
| 2005-11-11 | 4.59 |
| 2005-11-10 | 3.53 |
| 2005-11-09 | 3.25 |
| 2005-11-08 | 2.19 |
| 2005-11-07 | 3.11 |
| 2005-11-04 | 4.66 |
| 2005-11-03 | 5.23 |
| 2005-11-02 | 5.51 |
| 2005-11-01 | 5.16 |
| 2005-10-31 | 3.46 |
| 2005-10-28 | 2.12 |
| 2005-10-27 | 3.75 |
| 2005-10-26 | 4.31 |
| 2005-10-25 | 4.45 |
| 2005-10-24 | 4.88 |
| 2005-10-21 | 5.51 |
| 2005-10-20 | 5.02 |
| 2005-10-19 | 4.38 |
| 2005-10-18 | 6.01 |
| 2005-10-17 | 5.86 |
| 2005-10-14 | 6.01 |
| 2005-10-13 | 6.15 |
| 2005-10-12 | 5.93 |
| 2005-10-10 | 8.40 |
| 2005-10-07 | 8.90 |
| 2005-10-06 | 9.11 |
| 2005-10-05 | 12.36 |
| 2005-10-04 | 13.77 |
| 2005-10-03 | 13.63 |
| 2005-09-30 | 13.42 |
| 2005-09-29 | 13.63 |
| 2005-09-28 | 13.06 |
| 2005-09-27 | 13.42 |
| 2005-09-26 | 15.18 |
| 2005-09-23 | 14.69 |
| 2005-09-22 | 13.56 |
| 2005-09-21 | 14.26 |
| 2005-09-20 | 14.76 |
| 2005-09-16 | 12.92 |
| 2005-09-15 | 15.11 |
| 2005-09-14 | 16.10 |
| 2005-09-13 | 15.39 |
| 2005-09-12 | 16.94 |
| 2005-09-09 | 16.45 |
| 2005-09-08 | 16.17 |
| 2005-09-07 | 16.17 |
| 2005-09-06 | 16.59 |
| 2005-09-05 | 16.31 |
| 2005-09-02 | 15.96 |
| 2005-09-01 | 13.34 |
| 2005-08-31 | 11.02 |
| 2005-08-30 | 10.73 |
| 2005-08-29 | 10.66 |
| 2005-08-26 | 11.37 |
| 2005-08-25 | 10.38 |
| 2005-08-24 | 10.52 |
| 2005-08-23 | 11.72 |
| 2005-08-22 | 13.84 |
| 2005-08-19 | 13.49 |
| 2005-08-18 | 14.69 |
| 2005-08-17 | 16.10 |
| 2005-08-16 | 14.47 |
| 2005-08-15 | 14.62 |
| 2005-08-12 | 14.47 |
| 2005-08-11 | 15.11 |
| 2005-08-10 | 14.05 |
| 2005-08-09 | 13.13 |
| 2005-08-08 | 14.40 |
| 2005-08-05 | 14.62 |
| 2005-08-04 | 15.11 |
| 2005-08-03 | 15.25 |
| 2005-08-02 | 15.53 |
| 2005-08-01 | 13.91 |
| 2005-07-29 | 13.13 |
| 2005-07-28 | 12.92 |
| 2005-07-27 | 13.34 |
| 2005-07-26 | 12.78 |
| 2005-07-25 | 13.56 |
| 2005-07-22 | 14.26 |
| 2005-07-21 | 12.07 |
| 2005-07-20 | 12.99 |
| 2005-07-19 | 12.99 |
| 2005-07-18 | 13.56 |
| 2005-07-15 | 11.30 |
| 2005-07-14 | 11.37 |
| 2005-07-13 | 8.90 |
| 2005-07-12 | 7.13 |
| 2005-07-11 | 7.06 |
| 2005-07-08 | 5.93 |
| 2005-07-07 | 6.08 |
| 2005-07-06 | 7.20 |
| 2005-07-05 | 7.28 |
| 2005-07-04 | 8.05 |
| 2005-06-30 | 8.33 |
| 2005-06-29 | 8.33 |
| 2005-06-28 | 8.33 |
| 2005-06-27 | 7.63 |
| 2005-06-24 | 6.92 |
| 2005-06-23 | 5.86 |
| 2005-06-22 | 5.86 |
| 2005-06-21 | 4.45 |
| 2005-06-20 | 4.45 |
| 2005-06-17 | 4.45 |
| 2005-06-16 | 3.75 |
| 2005-06-15 | 4.10 |
| 2005-06-14 | 4.45 |
| 2005-06-13 | 4.45 |
| 2005-06-10 | 4.81 |
| 2005-06-09 | 4.81 |
| 2005-06-08 | 4.81 |
| 2005-06-07 | 3.75 |
| 2005-06-06 | 4.81 |
| 2005-06-03 | 4.10 |
| 2005-06-02 | 4.45 |
| 2005-06-01 | 5.86 |
| 2005-05-31 | 4.81 |
| 2005-05-30 | 4.81 |
| 2005-05-27 | 3.39 |
| 2005-05-26 | 2.34 |
| 2005-05-25 | 2.34 |
| 2005-05-24 | 3.75 |
| 2005-05-23 | 3.04 |
| 2005-05-20 | 3.75 |
| 2005-05-19 | 3.39 |
| 2005-05-18 | 4.45 |
| 2005-05-17 | 5.16 |
| 2005-05-13 | 6.22 |
| 2005-05-12 | 6.57 |
| 2005-05-11 | 6.22 |
| 2005-05-10 | 6.57 |
| 2005-05-09 | 7.63 |
| 2005-05-06 | 6.92 |
| 2005-05-05 | 6.57 |
| 2005-05-04 | 5.86 |
| 2005-05-03 | 5.16 |
| 2005-04-29 | 5.16 |
| 2005-04-28 | 5.16 |
| 2005-04-27 | 5.16 |
| 2005-04-26 | 5.16 |
| 2005-04-25 | 3.04 |
| 2005-04-22 | 2.69 |
| 2005-04-21 | 1.98 |
| 2005-04-20 | 0.92 |
| 2005-04-19 | 0.92 |
| 2005-04-18 | 0.57 |
| 2005-04-15 | 1.98 |
| 2005-04-14 | 2.69 |
| 2005-04-13 | 2.34 |
| 2005-04-12 | 0.22 |
| 2005-04-11 | -0.14 |
| 2005-04-08 | 0.22 |
| 2005-04-07 | -0.14 |
| 2005-04-06 | -0.14 |
| 2005-04-04 | -0.14 |
| 2005-04-01 | -0.49 |
| 2005-03-31 | -0.14 |
| 2005-03-30 | -0.14 |
| 2005-03-29 | -0.14 |
| 2005-03-24 | 0.92 |
| 2005-03-23 | 1.28 |
| 2005-03-22 | 2.34 |
| 2005-03-21 | 3.04 |
| 2005-03-18 | 3.04 |
| 2005-03-17 | 3.04 |
| 2005-03-16 | 2.69 |
| 2005-03-15 | 1.35 |
| 2005-03-14 | 1.70 |
| 2005-03-11 | 2.05 |
| 2005-03-10 | 0.65 |
| 2005-03-09 | 1.70 |
| 2005-03-08 | 1.00 |
| 2005-03-07 | -1.10 |
| 2005-03-04 | -1.10 |
| 2005-03-03 | -0.05 |
| 2005-03-02 | -0.05 |
| 2005-03-01 | 1.35 |
| 2005-02-28 | 1.70 |
| 2005-02-25 | 1.70 |
| 2005-02-24 | 0.65 |
| 2005-02-23 | 1.00 |
| 2005-02-22 | 1.70 |
| 2005-02-21 | 2.40 |
| 2005-02-18 | 2.40 |
| 2005-02-17 | 1.00 |
| 2005-02-16 | 1.70 |
| 2005-02-15 | 1.70 |
| 2005-02-14 | 1.70 |
| 2005-02-08 | 1.00 |
| 2005-02-07 | 0.30 |
| 2005-02-04 | -0.75 |
| 2005-02-03 | -0.40 |
| 2005-02-02 | -0.40 |
| 2005-02-01 | -0.05 |
| 2005-01-31 | 1.00 |
| 2005-01-28 | 0.30 |
| 2005-01-27 | 0.65 |
| 2005-01-26 | 1.00 |
| 2005-01-25 | -0.05 |
| 2005-01-24 | -2.50 |
| 2005-01-21 | -1.80 |
| 2005-01-20 | -1.45 |
| 2005-01-19 | 0.65 |
| 2005-01-18 | 0.30 |
| 2005-01-17 | 0.65 |
| 2005-01-14 | -1.45 |
| 2005-01-13 | 0.30 |
| 2005-01-12 | 1.00 |
| 2005-01-11 | 0.30 |
| 2005-01-10 | -0.05 |
| 2005-01-07 | 0.30 |
| 2005-01-06 | 3.09 |
| 2005-01-05 | 3.44 |
| 2005-01-04 | 6.94 |
| 2005-01-03 | 8.69 |
| 2004-12-31 | 8.69 |
| 2004-12-30 | 7.99 |
| 2004-12-29 | 8.34 |
| 2004-12-28 | 8.34 |
| 2004-12-24 | 7.99 |
| 2004-12-23 | 7.99 |
| 2004-12-22 | 6.94 |
| 2004-12-21 | 7.64 |
| 2004-12-20 | 8.34 |
| 2004-12-17 | 7.29 |
| 2004-12-16 | 6.59 |
| 2004-12-15 | 6.94 |
| 2004-12-14 | 7.64 |
| 2004-12-13 | 6.24 |
| 2004-12-10 | 5.54 |
| 2004-12-09 | 6.59 |
| 2004-12-08 | 6.94 |
| 2004-12-07 | 9.38 |
| 2004-12-06 | 9.38 |
| 2004-12-03 | 10.08 |
| 2004-12-02 | 10.78 |
| 2004-12-01 | 10.78 |
| 2004-11-30 | 7.99 |
| 2004-11-29 | 8.97 |
| 2004-11-26 | 8.28 |
| 2004-11-25 | 7.24 |
| 2004-11-24 | 8.28 |
| 2004-11-23 | 8.62 |
| 2004-11-22 | 7.24 |
| 2004-11-19 | 7.59 |
| 2004-11-18 | 7.59 |
| 2004-11-17 | 7.59 |
| 2004-11-16 | 6.21 |
| 2004-11-15 | 7.24 |
| 2004-11-12 | 6.55 |
| 2004-11-11 | 4.48 |
| 2004-11-10 | 5.17 |
| 2004-11-09 | 4.14 |
| 2004-11-08 | 3.79 |
| 2004-11-05 | 2.76 |
| 2004-11-04 | 1.03 |
| 2004-11-03 | 1.38 |
| 2004-11-02 | 1.38 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -0.69 |
| 2004-10-28 | 0.69 |
| 2004-10-27 | -2.41 |
| 2004-10-26 | -2.76 |
| 2004-10-25 | -3.10 |
| 2004-10-21 | -1.72 |
| 2004-10-20 | -0.34 |
| 2004-10-19 | 1.38 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.38 |
| 2004-10-14 | 1.38 |
| 2004-10-13 | 3.10 |
| 2004-10-12 | 3.79 |
| 2004-10-11 | 3.10 |
| 2004-10-08 | 2.41 |
| 2004-10-07 | 2.76 |
| 2004-10-06 | 2.76 |
| 2004-10-05 | 3.10 |
| 2004-10-04 | 2.76 |
| 2004-09-30 | 1.38 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy