Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-10-03 | 2,879.20 |
| 2025-10-02 | 2,969.48 |
| 2025-09-30 | 2,969.48 |
| 2025-09-29 | 2,969.48 |
| 2025-09-26 | 3,059.76 |
| 2025-09-25 | 3,059.76 |
| 2025-09-24 | 2,969.48 |
| 2025-09-23 | 3,059.76 |
| 2025-09-22 | 2,879.20 |
| 2025-09-19 | 2,969.48 |
| 2025-09-18 | 2,879.20 |
| 2025-09-17 | 2,969.48 |
| 2025-09-16 | 3,059.76 |
| 2025-09-15 | 3,059.76 |
| 2025-09-12 | 3,150.04 |
| 2025-09-11 | 3,150.04 |
| 2025-09-10 | 3,150.04 |
| 2025-09-09 | 2,969.48 |
| 2025-09-08 | 3,150.04 |
| 2025-09-05 | 2,879.20 |
| 2025-09-04 | 3,059.76 |
| 2025-09-03 | 2,969.48 |
| 2025-09-02 | 2,969.48 |
| 2025-09-01 | 2,969.48 |
| 2025-08-29 | 2,969.48 |
| 2025-08-28 | 3,150.04 |
| 2025-08-27 | 3,150.04 |
| 2025-08-26 | 3,059.76 |
| 2025-08-25 | 2,879.20 |
| 2025-08-22 | 2,969.48 |
| 2025-08-21 | 2,969.48 |
| 2025-08-20 | 3,420.87 |
| 2025-08-19 | 3,330.59 |
| 2025-08-18 | 2,608.36 |
| 2025-08-15 | 2,698.64 |
| 2025-08-14 | 2,698.64 |
| 2025-08-13 | 2,698.64 |
| 2025-08-12 | 2,698.64 |
| 2025-08-11 | 2,698.64 |
| 2025-08-08 | 2,788.92 |
| 2025-08-07 | 2,608.36 |
| 2025-08-06 | 2,698.64 |
| 2025-08-05 | 2,788.92 |
| 2025-08-04 | 2,788.92 |
| 2025-08-01 | 2,879.20 |
| 2025-07-31 | 3,059.76 |
| 2025-07-30 | 3,059.76 |
| 2025-07-29 | 2,879.20 |
| 2025-07-28 | 2,969.48 |
| 2025-07-25 | 2,969.48 |
| 2025-07-24 | 2,879.20 |
| 2025-07-23 | 2,879.20 |
| 2025-07-22 | 3,059.76 |
| 2025-07-21 | 2,879.20 |
| 2025-07-18 | 2,608.36 |
| 2025-07-17 | 2,608.36 |
| 2025-07-16 | 2,608.36 |
| 2025-07-15 | 2,608.36 |
| 2025-07-14 | 2,698.64 |
| 2025-07-11 | 2,698.64 |
| 2025-07-10 | 2,608.36 |
| 2025-07-09 | 2,608.36 |
| 2025-07-08 | 2,608.36 |
| 2025-07-07 | 2,608.36 |
| 2025-07-04 | 2,608.36 |
| 2025-07-03 | 2,608.36 |
| 2025-07-02 | 2,698.64 |
| 2025-06-30 | 2,698.64 |
| 2025-06-27 | 2,698.64 |
| 2025-06-26 | 2,788.92 |
| 2025-06-25 | 2,788.92 |
| 2025-06-24 | 2,788.92 |
| 2025-06-23 | 2,788.92 |
| 2025-06-20 | 2,788.92 |
| 2025-06-19 | 2,788.92 |
| 2025-06-18 | 2,788.92 |
| 2025-06-17 | 2,788.92 |
| 2025-06-16 | 2,698.64 |
| 2025-06-13 | 2,608.36 |
| 2025-06-12 | 2,608.36 |
| 2025-06-11 | 2,608.36 |
| 2025-06-10 | 2,608.36 |
| 2025-06-09 | 2,608.36 |
| 2025-06-06 | 2,608.36 |
| 2025-06-05 | 2,608.36 |
| 2025-06-04 | 2,608.36 |
| 2025-06-03 | 2,608.36 |
| 2025-06-02 | 2,608.36 |
| 2025-05-30 | 2,969.48 |
| 2025-05-29 | 2,788.92 |
| 2025-05-28 | 2,788.92 |
| 2025-05-27 | 2,698.64 |
| 2025-05-26 | 2,698.64 |
| 2025-05-23 | 2,698.64 |
| 2025-05-22 | 2,698.64 |
| 2025-05-21 | 2,608.36 |
| 2025-05-20 | 2,608.36 |
| 2025-05-19 | 2,608.36 |
| 2025-05-16 | 2,608.36 |
| 2025-05-15 | 2,608.36 |
| 2025-05-14 | 2,518.09 |
| 2025-05-13 | 2,518.09 |
| 2025-05-12 | 2,518.09 |
| 2025-05-09 | 2,608.36 |
| 2025-05-08 | 2,608.36 |
| 2025-05-07 | 2,608.36 |
| 2025-05-06 | 2,608.36 |
| 2025-05-02 | 2,608.36 |
| 2025-04-30 | 2,608.36 |
| 2025-04-29 | 2,518.09 |
| 2025-04-28 | 2,518.09 |
| 2025-04-25 | 2,518.09 |
| 2025-04-24 | 2,518.09 |
| 2025-04-23 | 2,518.09 |
| 2025-04-22 | 2,608.36 |
| 2025-04-17 | 2,608.36 |
| 2025-04-16 | 2,608.36 |
| 2025-04-15 | 2,608.36 |
| 2025-04-14 | 2,608.36 |
| 2025-04-11 | 2,608.36 |
| 2025-04-10 | 2,608.36 |
| 2025-04-09 | 2,608.36 |
| 2025-04-08 | 2,608.36 |
| 2025-04-07 | 2,608.36 |
| 2025-04-03 | 2,608.36 |
| 2025-04-02 | 2,608.36 |
| 2025-04-01 | 2,608.36 |
| 2025-03-31 | 2,608.36 |
| 2025-03-28 | 2,608.36 |
| 2025-03-27 | 2,608.36 |
| 2025-03-26 | 2,608.36 |
| 2025-03-25 | 2,608.36 |
| 2025-03-24 | 2,698.64 |
| 2025-03-21 | 2,698.64 |
| 2025-03-20 | 2,698.64 |
| 2025-03-19 | 2,788.92 |
| 2025-03-18 | 2,788.92 |
| 2025-03-17 | 2,698.64 |
| 2025-03-14 | 2,698.64 |
| 2025-03-13 | 2,698.64 |
| 2025-03-12 | 2,698.64 |
| 2025-03-11 | 2,698.64 |
| 2025-03-10 | 2,698.64 |
| 2025-03-07 | 2,698.64 |
| 2025-03-06 | 2,698.64 |
| 2025-03-05 | 2,698.64 |
| 2025-03-04 | 2,698.64 |
| 2025-03-03 | 2,698.64 |
| 2025-02-28 | 2,698.64 |
| 2025-02-27 | 2,698.64 |
| 2025-02-26 | 2,698.64 |
| 2025-02-25 | 2,788.92 |
| 2025-02-24 | 2,788.92 |
| 2025-02-21 | 2,788.92 |
| 2025-02-20 | 2,788.92 |
| 2025-02-19 | 2,788.92 |
| 2025-02-18 | 2,788.92 |
| 2025-02-17 | 2,788.92 |
| 2025-02-14 | 2,879.20 |
| 2025-02-13 | 2,879.20 |
| 2025-02-12 | 2,788.92 |
| 2025-02-11 | 2,788.92 |
| 2025-02-10 | 2,788.92 |
| 2025-02-07 | 2,788.92 |
| 2025-02-06 | 2,788.92 |
| 2025-02-05 | 2,788.92 |
| 2025-02-04 | 2,698.64 |
| 2025-02-03 | 2,698.64 |
| 2025-01-28 | 2,698.64 |
| 2025-01-27 | 2,698.64 |
| 2025-01-24 | 2,698.64 |
| 2025-01-23 | 2,788.92 |
| 2025-01-22 | 2,788.92 |
| 2025-01-21 | 2,788.92 |
| 2025-01-20 | 2,788.92 |
| 2025-01-17 | 2,788.92 |
| 2025-01-16 | 2,788.92 |
| 2025-01-15 | 2,788.92 |
| 2025-01-14 | 2,788.92 |
| 2025-01-13 | 2,788.92 |
| 2025-01-10 | 2,788.92 |
| 2025-01-09 | 2,788.92 |
| 2025-01-08 | 2,879.20 |
| 2025-01-07 | 2,879.20 |
| 2025-01-06 | 2,969.48 |
| 2025-01-03 | 3,059.76 |
| 2025-01-02 | 3,240.32 |
| 2024-12-31 | 3,330.59 |
| 2024-12-30 | 2,969.48 |
| 2024-12-27 | 2,879.20 |
| 2024-12-24 | 2,698.64 |
| 2024-12-23 | 2,698.64 |
| 2024-12-20 | 2,698.64 |
| 2024-12-19 | 2,698.64 |
| 2024-12-18 | 2,608.36 |
| 2024-12-17 | 2,518.09 |
| 2024-12-16 | 2,518.09 |
| 2024-12-13 | 2,608.36 |
| 2024-12-12 | 2,698.64 |
| 2024-12-11 | 2,698.64 |
| 2024-12-10 | 2,698.64 |
| 2024-12-09 | 2,698.64 |
| 2024-12-06 | 2,698.64 |
| 2024-12-05 | 2,698.64 |
| 2024-12-04 | 2,698.64 |
| 2024-12-03 | 2,698.64 |
| 2024-12-02 | 2,788.92 |
| 2024-11-29 | 2,788.92 |
| 2024-11-28 | 2,879.20 |
| 2024-11-27 | 2,879.20 |
| 2024-11-26 | 2,879.20 |
| 2024-11-25 | 2,879.20 |
| 2024-11-22 | 2,879.20 |
| 2024-11-21 | 2,969.48 |
| 2024-11-20 | 3,059.76 |
| 2024-11-19 | 3,420.87 |
| 2024-11-18 | 3,420.87 |
| 2024-11-15 | 3,420.87 |
| 2024-11-14 | 3,330.59 |
| 2024-11-13 | 3,330.59 |
| 2024-11-12 | 3,330.59 |
| 2024-11-11 | 3,330.59 |
| 2024-11-08 | 3,330.59 |
| 2024-11-07 | 3,330.59 |
| 2024-11-06 | 3,511.15 |
| 2024-11-05 | 3,601.43 |
| 2024-11-04 | 3,601.43 |
| 2024-11-01 | 3,511.15 |
| 2024-10-31 | 3,511.15 |
| 2024-10-30 | 3,330.59 |
| 2024-10-29 | 3,330.59 |
| 2024-10-28 | 3,420.87 |
| 2024-10-25 | 3,420.87 |
| 2024-10-24 | 3,420.87 |
| 2024-10-23 | 3,420.87 |
| 2024-10-22 | 3,601.43 |
| 2024-10-21 | 3,691.71 |
| 2024-10-18 | 3,781.99 |
| 2024-10-17 | 3,691.71 |
| 2024-10-16 | 3,781.99 |
| 2024-10-15 | 3,781.99 |
| 2024-10-14 | 3,691.71 |
| 2024-10-10 | 3,691.71 |
| 2024-10-09 | 3,420.87 |
| 2024-10-08 | 4,233.38 |
| 2024-10-07 | 4,504.22 |
| 2024-10-04 | 4,233.38 |
| 2024-10-03 | 4,052.83 |
| 2024-10-02 | 4,052.83 |
| 2024-09-30 | 4,052.83 |
| 2024-09-27 | 4,052.83 |
| 2024-09-26 | 4,052.83 |
| 2024-09-25 | 4,052.83 |
| 2024-09-24 | 4,052.83 |
| 2024-09-23 | 4,052.83 |
| 2024-09-20 | 4,052.83 |
| 2024-09-19 | 4,052.83 |
| 2024-09-17 | 4,052.83 |
| 2024-09-16 | 3,962.55 |
| 2024-09-13 | 3,962.55 |
| 2024-09-12 | 3,872.27 |
| 2024-09-11 | 3,872.27 |
| 2024-09-10 | 3,872.27 |
| 2024-09-09 | 3,781.99 |
| 2024-09-05 | 3,781.99 |
| 2024-09-04 | 3,962.55 |
| 2024-09-03 | 3,962.55 |
| 2024-09-02 | 3,962.55 |
| 2024-08-30 | 3,962.55 |
| 2024-08-29 | 3,781.99 |
| 2024-08-28 | 3,781.99 |
| 2024-08-27 | 3,781.99 |
| 2024-08-26 | 3,781.99 |
| 2024-08-23 | 3,781.99 |
| 2024-08-22 | 3,781.99 |
| 2024-08-21 | 3,781.99 |
| 2024-08-20 | 3,781.99 |
| 2024-08-19 | 3,781.99 |
| 2024-08-16 | 3,781.99 |
| 2024-08-15 | 3,781.99 |
| 2024-08-14 | 3,872.27 |
| 2024-08-13 | 3,872.27 |
| 2024-08-12 | 3,872.27 |
| 2024-08-09 | 3,872.27 |
| 2024-08-08 | 3,872.27 |
| 2024-08-07 | 3,872.27 |
| 2024-08-06 | 3,781.99 |
| 2024-08-05 | 3,781.99 |
| 2024-08-02 | 3,872.27 |
| 2024-08-01 | 3,872.27 |
| 2024-07-31 | 3,872.27 |
| 2024-07-30 | 3,872.27 |
| 2024-07-29 | 3,872.27 |
| 2024-07-26 | 3,872.27 |
| 2024-07-25 | 3,872.27 |
| 2024-07-24 | 3,872.27 |
| 2024-07-23 | 3,872.27 |
| 2024-07-22 | 3,872.27 |
| 2024-07-19 | 3,872.27 |
| 2024-07-18 | 3,872.27 |
| 2024-07-17 | 3,872.27 |
| 2024-07-16 | 3,872.27 |
| 2024-07-15 | 3,872.27 |
| 2024-07-12 | 3,872.27 |
| 2024-07-11 | 3,872.27 |
| 2024-07-10 | 3,872.27 |
| 2024-07-09 | 3,872.27 |
| 2024-07-08 | 3,872.27 |
| 2024-07-05 | 3,872.27 |
| 2024-07-04 | 3,872.27 |
| 2024-07-03 | 3,872.27 |
| 2024-07-02 | 3,872.27 |
| 2024-06-28 | 3,872.27 |
| 2024-06-27 | 3,872.27 |
| 2024-06-26 | 3,872.27 |
| 2024-06-25 | 3,872.27 |
| 2024-06-24 | 3,872.27 |
| 2024-06-21 | 3,872.27 |
| 2024-06-20 | 3,872.27 |
| 2024-06-19 | 3,962.55 |
| 2024-06-18 | 4,052.83 |
| 2024-06-17 | 4,052.83 |
| 2024-06-14 | 4,052.83 |
| 2024-06-13 | 4,052.83 |
| 2024-06-12 | 3,962.55 |
| 2024-06-11 | 3,962.55 |
| 2024-06-07 | 3,962.55 |
| 2024-06-06 | 3,962.55 |
| 2024-06-05 | 3,962.55 |
| 2024-06-04 | 3,962.55 |
| 2024-06-03 | 3,962.55 |
| 2024-05-31 | 3,962.55 |
| 2024-05-30 | 3,962.55 |
| 2024-05-29 | 3,962.55 |
| 2024-05-28 | 3,962.55 |
| 2024-05-27 | 3,962.55 |
| 2024-05-24 | 3,962.55 |
| 2024-05-23 | 3,962.55 |
| 2024-05-22 | 3,962.55 |
| 2024-05-21 | 3,962.55 |
| 2024-05-20 | 3,962.55 |
| 2024-05-17 | 4,052.83 |
| 2024-05-16 | 4,052.83 |
| 2024-05-14 | 3,962.55 |
| 2024-05-13 | 3,872.27 |
| 2024-05-10 | 3,872.27 |
| 2024-05-09 | 3,872.27 |
| 2024-05-08 | 3,872.27 |
| 2024-05-07 | 3,872.27 |
| 2024-05-06 | 3,872.27 |
| 2024-05-03 | 3,872.27 |
| 2024-05-02 | 3,872.27 |
| 2024-04-30 | 3,872.27 |
| 2024-04-29 | 3,872.27 |
| 2024-04-26 | 4,052.83 |
| 2024-04-25 | 3,962.55 |
| 2024-04-24 | 4,143.10 |
| 2024-04-23 | 4,233.38 |
| 2024-04-22 | 4,233.38 |
| 2024-04-19 | 4,233.38 |
| 2024-04-18 | 4,143.10 |
| 2024-04-17 | 4,143.10 |
| 2024-04-16 | 4,143.10 |
| 2024-04-15 | 4,143.10 |
| 2024-04-12 | 4,143.10 |
| 2024-04-11 | 4,143.10 |
| 2024-04-10 | 3,962.55 |
| 2024-04-09 | 3,781.99 |
| 2024-04-08 | 3,781.99 |
| 2024-04-05 | 4,323.66 |
| 2024-04-03 | 4,323.66 |
| 2024-04-02 | 4,323.66 |
| 2024-03-28 | 4,323.66 |
| 2024-03-27 | 4,143.10 |
| 2024-03-26 | 4,052.83 |
| 2024-03-25 | 4,052.83 |
| 2024-03-22 | 4,233.38 |
| 2024-03-21 | 4,143.10 |
| 2024-03-20 | 4,143.10 |
| 2024-03-19 | 4,143.10 |
| 2024-03-18 | 4,143.10 |
| 2024-03-15 | 4,233.38 |
| 2024-03-14 | 4,143.10 |
| 2024-03-13 | 4,323.66 |
| 2024-03-12 | 4,323.66 |
| 2024-03-11 | 4,323.66 |
| 2024-03-08 | 4,323.66 |
| 2024-03-07 | 4,323.66 |
| 2024-03-06 | 4,323.66 |
| 2024-03-05 | 4,323.66 |
| 2024-03-04 | 4,323.66 |
| 2024-03-01 | 4,323.66 |
| 2024-02-29 | 4,233.38 |
| 2024-02-28 | 4,052.83 |
| 2024-02-27 | 4,052.83 |
| 2024-02-26 | 4,143.10 |
| 2024-02-23 | 4,143.10 |
| 2024-02-22 | 3,962.55 |
| 2024-02-21 | 3,962.55 |
| 2024-02-20 | 4,052.83 |
| 2024-02-19 | 4,052.83 |
| 2024-02-16 | 4,323.66 |
| 2024-02-15 | 4,323.66 |
| 2024-02-14 | 4,323.66 |
| 2024-02-09 | 4,323.66 |
| 2024-02-08 | 4,323.66 |
| 2024-02-07 | 4,323.66 |
| 2024-02-06 | 4,323.66 |
| 2024-02-05 | 4,504.22 |
| 2024-02-02 | 4,504.22 |
| 2024-02-01 | 4,052.83 |
| 2024-01-31 | 4,323.66 |
| 2024-01-30 | 4,413.94 |
| 2024-01-29 | 4,413.94 |
| 2024-01-26 | 4,413.94 |
| 2024-01-25 | 4,413.94 |
| 2024-01-24 | 4,323.66 |
| 2024-01-23 | 4,323.66 |
| 2024-01-22 | 4,323.66 |
| 2024-01-19 | 4,323.66 |
| 2024-01-18 | 4,323.66 |
| 2024-01-17 | 4,323.66 |
| 2024-01-16 | 4,323.66 |
| 2024-01-15 | 4,323.66 |
| 2024-01-12 | 4,323.66 |
| 2024-01-11 | 4,143.10 |
| 2024-01-10 | 4,143.10 |
| 2024-01-09 | 3,872.27 |
| 2024-01-08 | 3,872.27 |
| 2024-01-05 | 3,872.27 |
| 2024-01-04 | 3,872.27 |
| 2024-01-03 | 3,872.27 |
| 2024-01-02 | 3,872.27 |
| 2023-12-29 | 3,872.27 |
| 2023-12-28 | 3,872.27 |
| 2023-12-27 | 3,872.27 |
| 2023-12-22 | 3,872.27 |
| 2023-12-21 | 3,781.99 |
| 2023-12-20 | 3,872.27 |
| 2023-12-19 | 3,962.55 |
| 2023-12-18 | 4,052.83 |
| 2023-12-15 | 4,052.83 |
| 2023-12-14 | 3,872.27 |
| 2023-12-13 | 4,413.94 |
| 2023-12-12 | 4,413.94 |
| 2023-12-11 | 4,413.94 |
| 2023-12-08 | 4,413.94 |
| 2023-12-07 | 4,323.66 |
| 2023-12-06 | 4,504.22 |
| 2023-12-05 | 4,233.38 |
| 2023-12-04 | 4,233.38 |
| 2023-12-01 | 4,233.38 |
| 2023-11-30 | 4,052.83 |
| 2023-11-29 | 3,691.71 |
| 2023-11-28 | 3,691.71 |
| 2023-11-27 | 3,601.43 |
| 2023-11-24 | 3,511.15 |
| 2023-11-23 | 3,511.15 |
| 2023-11-22 | 3,601.43 |
| 2023-11-21 | 3,601.43 |
| 2023-11-20 | 3,781.99 |
| 2023-11-17 | 3,872.27 |
| 2023-11-16 | 3,872.27 |
| 2023-11-15 | 3,872.27 |
| 2023-11-14 | 3,691.71 |
| 2023-11-13 | 3,691.71 |
| 2023-11-10 | 3,691.71 |
| 2023-11-09 | 3,691.71 |
| 2023-11-08 | 3,511.15 |
| 2023-11-07 | 3,511.15 |
| 2023-11-06 | 3,511.15 |
| 2023-11-03 | 4,143.10 |
| 2023-11-02 | 4,143.10 |
| 2023-11-01 | 4,143.10 |
| 2023-10-31 | 4,052.83 |
| 2023-10-30 | 3,601.43 |
| 2023-10-27 | 3,601.43 |
| 2023-10-26 | 3,601.43 |
| 2023-10-25 | 3,781.99 |
| 2023-10-24 | 3,691.71 |
| 2023-10-20 | 3,511.15 |
| 2023-10-19 | 3,511.15 |
| 2023-10-18 | 3,511.15 |
| 2023-10-17 | 3,511.15 |
| 2023-10-16 | 3,511.15 |
| 2023-10-13 | 3,691.71 |
| 2023-10-12 | 3,420.87 |
| 2023-10-11 | 3,420.87 |
| 2023-10-10 | 3,420.87 |
| 2023-10-09 | 3,420.87 |
| 2023-10-06 | 3,420.87 |
| 2023-10-05 | 3,601.43 |
| 2023-10-04 | 3,601.43 |
| 2023-10-03 | 3,601.43 |
| 2023-09-29 | 3,601.43 |
| 2023-09-28 | 3,601.43 |
| 2023-09-27 | 3,601.43 |
| 2023-09-26 | 3,601.43 |
| 2023-09-25 | 3,601.43 |
| 2023-09-22 | 3,601.43 |
| 2023-09-21 | 3,601.43 |
| 2023-09-20 | 3,601.43 |
| 2023-09-19 | 3,420.87 |
| 2023-09-18 | 3,420.87 |
| 2023-09-15 | 3,420.87 |
| 2023-09-14 | 3,330.59 |
| 2023-09-13 | 3,420.87 |
| 2023-09-12 | 3,420.87 |
| 2023-09-11 | 3,420.87 |
| 2023-09-07 | 3,420.87 |
| 2023-09-06 | 3,511.15 |
| 2023-09-05 | 3,511.15 |
| 2023-09-04 | 3,511.15 |
| 2023-08-31 | 3,511.15 |
| 2023-08-30 | 3,511.15 |
| 2023-08-29 | 3,511.15 |
| 2023-08-28 | 3,601.43 |
| 2023-08-25 | 3,511.15 |
| 2023-08-24 | 3,511.15 |
| 2023-08-23 | 3,511.15 |
| 2023-08-22 | 3,511.15 |
| 2023-08-21 | 3,511.15 |
| 2023-08-18 | 3,511.15 |
| 2023-08-17 | 3,511.15 |
| 2023-08-16 | 3,511.15 |
| 2023-08-15 | 3,781.99 |
| 2023-08-14 | 3,781.99 |
| 2023-08-11 | 3,781.99 |
| 2023-08-10 | 3,781.99 |
| 2023-08-09 | 4,052.83 |
| 2023-08-08 | 4,052.83 |
| 2023-08-07 | 4,052.83 |
| 2023-08-04 | 4,052.83 |
| 2023-08-03 | 4,052.83 |
| 2023-08-02 | 4,052.83 |
| 2023-08-01 | 4,052.83 |
| 2023-07-31 | 4,052.83 |
| 2023-07-28 | 3,962.55 |
| 2023-07-27 | 3,962.55 |
| 2023-07-26 | 3,962.55 |
| 2023-07-25 | 3,962.55 |
| 2023-07-24 | 3,962.55 |
| 2023-07-21 | 3,962.55 |
| 2023-07-20 | 3,962.55 |
| 2023-07-19 | 3,962.55 |
| 2023-07-18 | 3,962.55 |
| 2023-07-14 | 3,962.55 |
| 2023-07-13 | 3,962.55 |
| 2023-07-12 | 3,962.55 |
| 2023-07-11 | 3,962.55 |
| 2023-07-10 | 3,962.55 |
| 2023-07-07 | 4,233.38 |
| 2023-07-06 | 4,323.66 |
| 2023-07-05 | 4,323.66 |
| 2023-07-04 | 4,323.66 |
| 2023-07-03 | 4,323.66 |
| 2023-06-30 | 4,052.83 |
| 2023-06-29 | 4,052.83 |
| 2023-06-28 | 4,052.83 |
| 2023-06-27 | 4,052.83 |
| 2023-06-26 | 4,052.83 |
| 2023-06-23 | 4,052.83 |
| 2023-06-21 | 4,052.83 |
| 2023-06-20 | 3,872.27 |
| 2023-06-19 | 3,872.27 |
| 2023-06-16 | 3,872.27 |
| 2023-06-15 | 3,872.27 |
| 2023-06-14 | 3,872.27 |
| 2023-06-13 | 3,872.27 |
| 2023-06-12 | 4,052.83 |
| 2023-06-09 | 4,052.83 |
| 2023-06-08 | 4,052.83 |
| 2023-06-07 | 4,052.83 |
| 2023-06-06 | 4,052.83 |
| 2023-06-05 | 4,052.83 |
| 2023-06-02 | 4,052.83 |
| 2023-06-01 | 4,052.83 |
| 2023-05-31 | 4,052.83 |
| 2023-05-30 | 3,872.27 |
| 2023-05-29 | 3,872.27 |
| 2023-05-25 | 3,872.27 |
| 2023-05-24 | 3,872.27 |
| 2023-05-23 | 3,872.27 |
| 2023-05-22 | 3,872.27 |
| 2023-05-19 | 3,872.27 |
| 2023-05-18 | 3,872.27 |
| 2023-05-17 | 3,872.27 |
| 2023-05-16 | 3,872.27 |
| 2023-05-15 | 3,872.27 |
| 2023-05-12 | 3,962.55 |
| 2023-05-11 | 3,962.55 |
| 2023-05-10 | 3,962.55 |
| 2023-05-09 | 3,962.55 |
| 2023-05-08 | 3,962.55 |
| 2023-05-05 | 3,962.55 |
| 2023-05-04 | 3,962.55 |
| 2023-05-03 | 3,962.55 |
| 2023-05-02 | 3,962.55 |
| 2023-04-28 | 4,052.83 |
| 2023-04-27 | 4,052.83 |
| 2023-04-26 | 4,052.83 |
| 2023-04-25 | 4,052.83 |
| 2023-04-24 | 4,052.83 |
| 2023-04-21 | 4,052.83 |
| 2023-04-20 | 4,052.83 |
| 2023-04-19 | 4,052.83 |
| 2023-04-18 | 4,052.83 |
| 2023-04-17 | 4,143.10 |
| 2023-04-14 | 4,143.10 |
| 2023-04-13 | 4,052.83 |
| 2023-04-12 | 4,233.38 |
| 2023-04-11 | 4,233.38 |
| 2023-04-06 | 4,323.66 |
| 2023-04-04 | 4,323.66 |
| 2023-04-03 | 4,684.78 |
| 2023-03-31 | 4,233.38 |
| 2023-03-30 | 4,413.94 |
| 2023-03-29 | 4,413.94 |
| 2023-03-28 | 4,143.10 |
| 2023-03-27 | 4,143.10 |
| 2023-03-24 | 4,413.94 |
| 2023-03-23 | 4,594.50 |
| 2023-03-22 | 4,594.50 |
| 2023-03-21 | 4,413.94 |
| 2023-03-20 | 4,504.22 |
| 2023-03-17 | 4,413.94 |
| 2023-03-16 | 4,143.10 |
| 2023-03-15 | 4,233.38 |
| 2023-03-14 | 4,143.10 |
| 2023-03-13 | 4,323.66 |
| 2023-03-10 | 4,413.94 |
| 2023-03-09 | 5,045.89 |
| 2023-03-08 | 4,865.33 |
| 2023-03-07 | 4,865.33 |
| 2023-03-06 | 4,865.33 |
| 2023-03-03 | 4,413.94 |
| 2023-03-02 | 4,775.06 |
| 2023-03-01 | 4,413.94 |
| 2023-02-28 | 4,413.94 |
| 2023-02-27 | 4,233.38 |
| 2023-02-24 | 4,233.38 |
| 2023-02-23 | 4,233.38 |
| 2023-02-22 | 4,233.38 |
| 2023-02-21 | 4,143.10 |
| 2023-02-20 | 4,413.94 |
| 2023-02-17 | 4,413.94 |
| 2023-02-16 | 4,413.94 |
| 2023-02-15 | 4,413.94 |
| 2023-02-14 | 4,323.66 |
| 2023-02-13 | 4,233.38 |
| 2023-02-10 | 4,233.38 |
| 2023-02-09 | 4,052.83 |
| 2023-02-08 | 4,143.10 |
| 2023-02-07 | 4,323.66 |
| 2023-02-06 | 4,143.10 |
| 2023-02-03 | 4,052.83 |
| 2023-02-02 | 3,962.55 |
| 2023-02-01 | 3,962.55 |
| 2023-01-31 | 3,962.55 |
| 2023-01-30 | 3,962.55 |
| 2023-01-27 | 3,962.55 |
| 2023-01-26 | 3,962.55 |
| 2023-01-20 | 4,052.83 |
| 2023-01-19 | 4,052.83 |
| 2023-01-18 | 4,052.83 |
| 2023-01-17 | 4,323.66 |
| 2023-01-16 | 3,872.27 |
| 2023-01-13 | 3,872.27 |
| 2023-01-12 | 3,872.27 |
| 2023-01-11 | 3,872.27 |
| 2023-01-10 | 3,872.27 |
| 2023-01-09 | 3,872.27 |
| 2023-01-06 | 3,872.27 |
| 2023-01-05 | 4,143.10 |
| 2023-01-04 | 4,052.83 |
| 2023-01-03 | 4,143.10 |
| 2022-12-30 | 4,143.10 |
| 2022-12-29 | 4,143.10 |
| 2022-12-28 | 4,143.10 |
| 2022-12-23 | 4,143.10 |
| 2022-12-22 | 4,052.83 |
| 2022-12-21 | 4,052.83 |
| 2022-12-20 | 4,052.83 |
| 2022-12-19 | 4,052.83 |
| 2022-12-16 | 4,143.10 |
| 2022-12-15 | 4,143.10 |
| 2022-12-14 | 4,143.10 |
| 2022-12-13 | 4,143.10 |
| 2022-12-12 | 4,233.38 |
| 2022-12-09 | 4,233.38 |
| 2022-12-08 | 4,233.38 |
| 2022-12-07 | 4,233.38 |
| 2022-12-06 | 4,233.38 |
| 2022-12-05 | 4,233.38 |
| 2022-12-02 | 4,504.22 |
| 2022-12-01 | 4,233.38 |
| 2022-11-30 | 4,684.78 |
| 2022-11-29 | 3,962.55 |
| 2022-11-28 | 3,962.55 |
| 2022-11-25 | 4,143.10 |
| 2022-11-24 | 4,233.38 |
| 2022-11-23 | 3,691.71 |
| 2022-11-22 | 3,691.71 |
| 2022-11-21 | 3,691.71 |
| 2022-11-18 | 3,781.99 |
| 2022-11-17 | 3,962.55 |
| 2022-11-16 | 3,962.55 |
| 2022-11-15 | 3,962.55 |
| 2022-11-14 | 3,962.55 |
| 2022-11-11 | 4,233.38 |
| 2022-11-10 | 4,233.38 |
| 2022-11-09 | 4,233.38 |
| 2022-11-08 | 4,233.38 |
| 2022-11-07 | 4,233.38 |
| 2022-11-04 | 4,233.38 |
| 2022-11-03 | 4,233.38 |
| 2022-11-02 | 4,233.38 |
| 2022-11-01 | 4,233.38 |
| 2022-10-31 | 4,413.94 |
| 2022-10-28 | 4,413.94 |
| 2022-10-27 | 4,323.66 |
| 2022-10-26 | 4,323.66 |
| 2022-10-25 | 4,413.94 |
| 2022-10-24 | 4,594.50 |
| 2022-10-21 | 4,594.50 |
| 2022-10-20 | 4,594.50 |
| 2022-10-19 | 4,594.50 |
| 2022-10-18 | 4,594.50 |
| 2022-10-17 | 4,594.50 |
| 2022-10-14 | 4,594.50 |
| 2022-10-13 | 4,594.50 |
| 2022-10-12 | 4,775.06 |
| 2022-10-11 | 4,775.06 |
| 2022-10-10 | 4,775.06 |
| 2022-10-07 | 4,775.06 |
| 2022-10-06 | 4,775.06 |
| 2022-10-05 | 4,775.06 |
| 2022-10-03 | 4,775.06 |
| 2022-09-30 | 4,775.06 |
| 2022-09-29 | 4,775.06 |
| 2022-09-28 | 4,775.06 |
| 2022-09-27 | 4,775.06 |
| 2022-09-26 | 4,775.06 |
| 2022-09-23 | 4,775.06 |
| 2022-09-22 | 4,775.06 |
| 2022-09-21 | 5,226.45 |
| 2022-09-20 | 5,497.29 |
| 2022-09-19 | 5,497.29 |
| 2022-09-16 | 5,497.29 |
| 2022-09-15 | 5,497.29 |
| 2022-09-14 | 5,497.29 |
| 2022-09-13 | 5,497.29 |
| 2022-09-09 | 5,497.29 |
| 2022-09-08 | 5,497.29 |
| 2022-09-07 | 5,497.29 |
| 2022-09-06 | 5,497.29 |
| 2022-09-05 | 5,497.29 |
| 2022-09-02 | 5,407.01 |
| 2022-09-01 | 5,316.73 |
| 2022-08-31 | 5,316.73 |
| 2022-08-30 | 6,038.96 |
| 2022-08-29 | 6,038.96 |
| 2022-08-26 | 6,038.96 |
| 2022-08-25 | 6,038.96 |
| 2022-08-24 | 6,129.24 |
| 2022-08-23 | 5,858.40 |
| 2022-08-22 | 5,677.84 |
| 2022-08-19 | 5,677.84 |
| 2022-08-18 | 5,677.84 |
| 2022-08-17 | 5,407.01 |
| 2022-08-16 | 5,407.01 |
| 2022-08-15 | 5,226.45 |
| 2022-08-12 | 5,226.45 |
| 2022-08-11 | 5,045.89 |
| 2022-08-10 | 5,045.89 |
| 2022-08-09 | 5,045.89 |
| 2022-08-08 | 5,407.01 |
| 2022-08-05 | 5,407.01 |
| 2022-08-04 | 5,497.29 |
| 2022-08-03 | 5,497.29 |
| 2022-08-02 | 5,316.73 |
| 2022-08-01 | 5,136.17 |
| 2022-07-29 | 5,948.68 |
| 2022-07-28 | 5,948.68 |
| 2022-07-27 | 5,948.68 |
| 2022-07-26 | 5,948.68 |
| 2022-07-25 | 5,948.68 |
| 2022-07-22 | 5,948.68 |
| 2022-07-21 | 5,948.68 |
| 2022-07-20 | 5,587.57 |
| 2022-07-19 | 6,309.80 |
| 2022-07-18 | 6,309.80 |
| 2022-07-15 | 6,309.80 |
| 2022-07-14 | 6,309.80 |
| 2022-07-13 | 6,309.80 |
| 2022-07-12 | 6,309.80 |
| 2022-07-11 | 6,129.24 |
| 2022-07-08 | 6,129.24 |
| 2022-07-07 | 5,858.40 |
| 2022-07-06 | 5,858.40 |
| 2022-07-05 | 5,858.40 |
| 2022-07-04 | 5,858.40 |
| 2022-06-30 | 5,858.40 |
| 2022-06-29 | 6,309.80 |
| 2022-06-28 | 6,490.35 |
| 2022-06-27 | 6,490.35 |
| 2022-06-24 | 6,670.91 |
| 2022-06-23 | 6,670.91 |
| 2022-06-22 | 6,219.52 |
| 2022-06-21 | 6,219.52 |
| 2022-06-20 | 6,219.52 |
| 2022-06-17 | 6,670.91 |
| 2022-06-16 | 6,670.91 |
| 2022-06-15 | 6,219.52 |
| 2022-06-14 | 6,219.52 |
| 2022-06-13 | 5,948.68 |
| 2022-06-10 | 5,948.68 |
| 2022-06-09 | 5,858.40 |
| 2022-06-08 | 5,768.12 |
| 2022-06-07 | 5,768.12 |
| 2022-06-06 | 5,858.40 |
| 2022-06-02 | 5,948.68 |
| 2022-06-01 | 6,038.96 |
| 2022-05-31 | 5,948.68 |
| 2022-05-30 | 5,948.68 |
| 2022-05-27 | 5,497.29 |
| 2022-05-26 | 5,948.68 |
| 2022-05-25 | 5,948.68 |
| 2022-05-24 | 5,677.84 |
| 2022-05-23 | 5,677.84 |
| 2022-05-20 | 5,948.68 |
| 2022-05-19 | 5,858.40 |
| 2022-05-18 | 6,490.35 |
| 2022-05-17 | 6,490.35 |
| 2022-05-16 | 6,490.35 |
| 2022-05-13 | 6,580.63 |
| 2022-05-12 | 6,580.63 |
| 2022-05-11 | 6,580.63 |
| 2022-05-10 | 6,580.63 |
| 2022-05-06 | 6,580.63 |
| 2022-05-05 | 6,580.63 |
| 2022-05-04 | 6,580.63 |
| 2022-05-03 | 6,580.63 |
| 2022-04-29 | 6,941.75 |
| 2022-04-28 | 6,580.63 |
| 2022-04-27 | 6,309.80 |
| 2022-04-26 | 5,677.84 |
| 2022-04-25 | 5,858.40 |
| 2022-04-22 | 6,219.52 |
| 2022-04-21 | 5,858.40 |
| 2022-04-20 | 6,309.80 |
| 2022-04-19 | 6,670.91 |
| 2022-04-14 | 6,670.91 |
| 2022-04-13 | 6,670.91 |
| 2022-04-12 | 6,670.91 |
| 2022-04-11 | 6,670.91 |
| 2022-04-08 | 6,400.07 |
| 2022-04-07 | 6,400.07 |
| 2022-04-06 | 6,761.19 |
| 2022-04-04 | 6,761.19 |
| 2022-04-01 | 6,761.19 |
| 2022-03-31 | 6,490.35 |
| 2022-03-30 | 6,761.19 |
| 2022-03-29 | 6,761.19 |
| 2022-03-28 | 6,761.19 |
| 2022-03-25 | 6,219.52 |
| 2022-03-24 | 6,219.52 |
| 2022-03-23 | 6,580.63 |
| 2022-03-22 | 8,927.88 |
| 2022-03-21 | 8,927.88 |
| 2022-03-18 | 8,927.88 |
| 2022-03-17 | 8,927.88 |
| 2022-03-16 | 7,844.54 |
| 2022-03-15 | 8,837.60 |
| 2022-03-14 | 8,837.60 |
| 2022-03-11 | 8,927.88 |
| 2022-03-10 | 8,927.88 |
| 2022-03-09 | 9,108.44 |
| 2022-03-08 | 9,108.44 |
| 2022-03-07 | 8,837.60 |
| 2022-03-04 | 8,837.60 |
| 2022-03-03 | 8,837.60 |
| 2022-03-02 | 8,837.60 |
| 2022-03-01 | 8,837.60 |
| 2022-02-28 | 8,025.09 |
| 2022-02-25 | 7,663.98 |
| 2022-02-24 | 8,837.60 |
| 2022-02-23 | 8,837.60 |
| 2022-02-22 | 7,844.54 |
| 2022-02-21 | 8,386.21 |
| 2022-02-18 | 8,386.21 |
| 2022-02-17 | 8,386.21 |
| 2022-02-16 | 8,386.21 |
| 2022-02-15 | 8,386.21 |
| 2022-02-14 | 8,566.77 |
| 2022-02-11 | 8,657.05 |
| 2022-02-10 | 8,205.65 |
| 2022-02-09 | 8,747.32 |
| 2022-02-08 | 8,747.32 |
| 2022-02-07 | 8,747.32 |
| 2022-02-04 | 8,657.05 |
| 2022-01-31 | 8,295.93 |
| 2022-01-28 | 7,754.26 |
| 2022-01-27 | 7,754.26 |
| 2022-01-26 | 7,573.70 |
| 2022-01-25 | 7,573.70 |
| 2022-01-24 | 7,573.70 |
| 2022-01-21 | 7,302.86 |
| 2022-01-20 | 7,754.26 |
| 2022-01-19 | 7,122.30 |
| 2022-01-18 | 7,122.30 |
| 2022-01-17 | 7,122.30 |
| 2022-01-14 | 7,122.30 |
| 2022-01-13 | 7,122.30 |
| 2022-01-12 | 7,122.30 |
| 2022-01-11 | 7,122.30 |
| 2022-01-10 | 7,122.30 |
| 2022-01-07 | 7,122.30 |
| 2022-01-06 | 7,122.30 |
| 2022-01-05 | 6,761.19 |
| 2022-01-04 | 6,490.35 |
| 2022-01-03 | 6,400.07 |
| 2021-12-31 | 7,122.30 |
| 2021-12-30 | 7,122.30 |
| 2021-12-29 | 7,122.30 |
| 2021-12-28 | 7,663.98 |
| 2021-12-24 | 7,663.98 |
| 2021-12-23 | 7,844.54 |
| 2021-12-22 | 7,934.81 |
| 2021-12-21 | 7,934.81 |
| 2021-12-20 | 7,934.81 |
| 2021-12-17 | 7,934.81 |
| 2021-12-16 | 7,934.81 |
| 2021-12-15 | 7,934.81 |
| 2021-12-14 | 7,934.81 |
| 2021-12-13 | 7,934.81 |
| 2021-12-10 | 7,934.81 |
| 2021-12-09 | 7,934.81 |
| 2021-12-08 | 7,934.81 |
| 2021-12-07 | 7,934.81 |
| 2021-12-06 | 7,934.81 |
| 2021-12-03 | 7,934.81 |
| 2021-12-02 | 7,934.81 |
| 2021-12-01 | 7,934.81 |
| 2021-11-30 | 7,573.70 |
| 2021-11-29 | 7,663.98 |
| 2021-11-26 | 7,663.98 |
| 2021-11-25 | 7,573.70 |
| 2021-11-24 | 7,573.70 |
| 2021-11-23 | 7,573.70 |
| 2021-11-22 | 7,934.81 |
| 2021-11-19 | 7,934.81 |
| 2021-11-18 | 7,483.42 |
| 2021-11-17 | 7,483.42 |
| 2021-11-16 | 7,483.42 |
| 2021-11-15 | 7,573.70 |
| 2021-11-12 | 7,573.70 |
| 2021-11-11 | 7,573.70 |
| 2021-11-10 | 7,573.70 |
| 2021-11-09 | 8,025.09 |
| 2021-11-08 | 8,025.09 |
| 2021-11-05 | 8,025.09 |
| 2021-11-04 | 8,025.09 |
| 2021-11-03 | 8,025.09 |
| 2021-11-02 | 8,025.09 |
| 2021-11-01 | 8,025.09 |
| 2021-10-29 | 8,025.09 |
| 2021-10-28 | 8,025.09 |
| 2021-10-27 | 7,663.98 |
| 2021-10-26 | 7,663.98 |
| 2021-10-25 | 7,663.98 |
| 2021-10-22 | 7,663.98 |
| 2021-10-21 | 7,573.70 |
| 2021-10-20 | 7,573.70 |
| 2021-10-19 | 7,573.70 |
| 2021-10-18 | 7,754.26 |
| 2021-10-15 | 7,754.26 |
| 2021-10-12 | 7,754.26 |
| 2021-10-11 | 8,115.37 |
| 2021-10-08 | 8,115.37 |
| 2021-10-07 | 8,837.60 |
| 2021-10-06 | 8,837.60 |
| 2021-10-05 | 8,747.32 |
| 2021-10-04 | 8,747.32 |
| 2021-09-30 | 8,747.32 |
| 2021-09-29 | 8,747.32 |
| 2021-09-28 | 8,747.32 |
| 2021-09-27 | 8,747.32 |
| 2021-09-24 | 8,747.32 |
| 2021-09-23 | 8,747.32 |
| 2021-09-21 | 8,747.32 |
| 2021-09-20 | 8,747.32 |
| 2021-09-17 | 8,747.32 |
| 2021-09-16 | 8,747.32 |
| 2021-09-15 | 8,657.05 |
| 2021-09-14 | 8,657.05 |
| 2021-09-13 | 8,657.05 |
| 2021-09-10 | 8,476.49 |
| 2021-09-09 | 8,476.49 |
| 2021-09-08 | 8,476.49 |
| 2021-09-07 | 8,476.49 |
| 2021-09-06 | 8,476.49 |
| 2021-09-03 | 8,566.77 |
| 2021-09-02 | 9,018.16 |
| 2021-09-01 | 9,379.28 |
| 2021-08-31 | 8,476.49 |
| 2021-08-30 | 8,476.49 |
| 2021-08-27 | 8,476.49 |
| 2021-08-26 | 9,559.83 |
| 2021-08-25 | 9,559.83 |
| 2021-08-24 | 9,650.11 |
| 2021-08-23 | 9,650.11 |
| 2021-08-20 | 9,650.11 |
| 2021-08-19 | 9,650.11 |
| 2021-08-18 | 9,650.11 |
| 2021-08-17 | 9,379.28 |
| 2021-08-16 | 8,927.88 |
| 2021-08-13 | 8,747.32 |
| 2021-08-12 | 8,747.32 |
| 2021-08-11 | 8,747.32 |
| 2021-08-10 | 8,747.32 |
| 2021-08-09 | 8,747.32 |
| 2021-08-06 | 8,747.32 |
| 2021-08-05 | 8,747.32 |
| 2021-08-04 | 8,747.32 |
| 2021-08-03 | 8,747.32 |
| 2021-08-02 | 9,469.55 |
| 2021-07-30 | 9,650.11 |
| 2021-07-29 | 8,657.05 |
| 2021-07-28 | 8,205.65 |
| 2021-07-27 | 8,205.65 |
| 2021-07-26 | 8,747.32 |
| 2021-07-23 | 8,747.32 |
| 2021-07-22 | 8,747.32 |
| 2021-07-21 | 8,747.32 |
| 2021-07-20 | 8,837.60 |
| 2021-07-19 | 9,018.16 |
| 2021-07-16 | 9,108.44 |
| 2021-07-15 | 9,108.44 |
| 2021-07-14 | 9,108.44 |
| 2021-07-13 | 9,108.44 |
| 2021-07-12 | 9,018.16 |
| 2021-07-09 | 9,018.16 |
| 2021-07-08 | 9,108.44 |
| 2021-07-07 | 9,198.72 |
| 2021-07-06 | 9,108.44 |
| 2021-07-05 | 9,379.28 |
| 2021-07-02 | 9,830.67 |
| 2021-06-30 | 9,830.67 |
| 2021-06-29 | 9,740.39 |
| 2021-06-28 | 9,469.55 |
| 2021-06-25 | 9,379.28 |
| 2021-06-24 | 9,198.72 |
| 2021-06-23 | 9,559.83 |
| 2021-06-22 | 9,379.28 |
| 2021-06-21 | 9,198.72 |
| 2021-06-18 | 9,379.28 |
| 2021-06-17 | 9,289.00 |
| 2021-06-16 | 10,101.51 |
| 2021-06-15 | 10,101.51 |
| 2021-06-11 | 10,101.51 |
| 2021-06-10 | 9,920.95 |
| 2021-06-09 | 9,830.67 |
| 2021-06-08 | 9,830.67 |
| 2021-06-07 | 9,830.67 |
| 2021-06-04 | 9,289.00 |
| 2021-06-03 | 10,282.06 |
| 2021-06-02 | 10,282.06 |
| 2021-06-01 | 10,552.90 |
| 2021-05-31 | 10,643.18 |
| 2021-05-28 | 10,733.46 |
| 2021-05-27 | 10,733.46 |
| 2021-05-26 | 10,282.06 |
| 2021-05-25 | 9,830.67 |
| 2021-05-24 | 9,469.55 |
| 2021-05-21 | 9,379.28 |
| 2021-05-20 | 9,108.44 |
| 2021-05-18 | 10,462.62 |
| 2021-05-17 | 10,462.62 |
| 2021-05-14 | 10,462.62 |
| 2021-05-13 | 10,552.90 |
| 2021-05-12 | 10,552.90 |
| 2021-05-11 | 9,650.11 |
| 2021-05-10 | 10,282.06 |
| 2021-05-07 | 10,282.06 |
| 2021-05-06 | 10,282.06 |
| 2021-05-05 | 9,559.83 |
| 2021-05-04 | 10,733.46 |
| 2021-05-03 | 10,191.78 |
| 2021-04-30 | 10,823.74 |
| 2021-04-29 | 10,101.51 |
| 2021-04-28 | 9,469.55 |
| 2021-04-27 | 9,559.83 |
| 2021-04-26 | 9,198.72 |
| 2021-04-23 | 9,379.28 |
| 2021-04-22 | 9,740.39 |
| 2021-04-21 | 9,830.67 |
| 2021-04-20 | 9,830.67 |
| 2021-04-19 | 9,830.67 |
| 2021-04-16 | 9,469.55 |
| 2021-04-15 | 9,920.95 |
| 2021-04-14 | 10,552.90 |
| 2021-04-13 | 10,552.90 |
| 2021-04-12 | 10,552.90 |
| 2021-04-09 | 10,552.90 |
| 2021-04-08 | 10,552.90 |
| 2021-04-07 | 10,552.90 |
| 2021-04-01 | 10,462.62 |
| 2021-03-31 | 10,643.18 |
| 2021-03-30 | 10,914.02 |
| 2021-03-29 | 10,552.90 |
| 2021-03-26 | 11,636.25 |
| 2021-03-25 | 11,636.25 |
| 2021-03-24 | 10,011.23 |
| 2021-03-23 | 10,643.18 |
| 2021-03-22 | 11,094.57 |
| 2021-03-19 | 11,094.57 |
| 2021-03-18 | 11,094.57 |
| 2021-03-17 | 11,455.69 |
| 2021-03-16 | 10,191.78 |
| 2021-03-15 | 10,914.02 |
| 2021-03-12 | 10,914.02 |
| 2021-03-11 | 11,184.85 |
| 2021-03-10 | 11,184.85 |
| 2021-03-09 | 11,184.85 |
| 2021-03-08 | 11,004.29 |
| 2021-03-05 | 10,643.18 |
| 2021-03-04 | 10,191.78 |
| 2021-03-03 | 11,004.29 |
| 2021-03-02 | 11,184.85 |
| 2021-03-01 | 10,733.46 |
| 2021-02-26 | 10,733.46 |
| 2021-02-25 | 10,733.46 |
| 2021-02-24 | 10,733.46 |
| 2021-02-23 | 10,733.46 |
| 2021-02-22 | 10,733.46 |
| 2021-02-19 | 10,733.46 |
| 2021-02-18 | 10,552.90 |
| 2021-02-17 | 11,004.29 |
| 2021-02-16 | 10,372.34 |
| 2021-02-11 | 11,184.85 |
| 2021-02-10 | 12,629.31 |
| 2021-02-09 | 12,087.64 |
| 2021-02-08 | 12,087.64 |
| 2021-02-05 | 12,087.64 |
| 2021-02-04 | 12,087.64 |
| 2021-02-03 | 11,004.29 |
| 2021-02-02 | 11,004.29 |
| 2021-02-01 | 11,004.29 |
| 2021-01-29 | 11,004.29 |
| 2021-01-28 | 11,004.29 |
| 2021-01-27 | 11,004.29 |
| 2021-01-26 | 11,004.29 |
| 2021-01-25 | 10,552.90 |
| 2021-01-22 | 11,184.85 |
| 2021-01-21 | 10,552.90 |
| 2021-01-20 | 10,552.90 |
| 2021-01-19 | 10,914.02 |
| 2021-01-18 | 10,914.02 |
| 2021-01-15 | 12,990.43 |
| 2021-01-14 | 12,990.43 |
| 2021-01-13 | 12,990.43 |
| 2021-01-12 | 12,990.43 |
| 2021-01-11 | 12,990.43 |
| 2021-01-08 | 12,990.43 |
| 2021-01-07 | 13,170.99 |
| 2021-01-06 | 13,170.99 |
| 2021-01-05 | 13,351.54 |
| 2021-01-04 | 13,351.54 |
| 2020-12-31 | 13,441.82 |
| 2020-12-30 | 12,539.03 |
| 2020-12-29 | 11,094.57 |
| 2020-12-28 | 9,650.11 |
| 2020-12-24 | 9,289.00 |
| 2020-12-23 | 9,289.00 |
| 2020-12-22 | 9,289.00 |
| 2020-12-21 | 9,289.00 |
| 2020-12-18 | 9,289.00 |
| 2020-12-17 | 10,282.06 |
| 2020-12-16 | 10,282.06 |
| 2020-12-15 | 10,282.06 |
| 2020-12-14 | 10,282.06 |
| 2020-12-11 | 9,830.67 |
| 2020-12-10 | 9,830.67 |
| 2020-12-09 | 9,830.67 |
| 2020-12-08 | 9,830.67 |
| 2020-12-07 | 9,830.67 |
| 2020-12-04 | 9,650.11 |
| 2020-12-03 | 9,379.28 |
| 2020-12-02 | 9,379.28 |
| 2020-12-01 | 9,379.28 |
| 2020-11-30 | 9,379.28 |
| 2020-11-27 | 9,379.28 |
| 2020-11-26 | 9,379.28 |
| 2020-11-25 | 9,379.28 |
| 2020-11-24 | 9,559.83 |
| 2020-11-23 | 9,740.39 |
| 2020-11-20 | 9,559.83 |
| 2020-11-19 | 10,101.51 |
| 2020-11-18 | 10,101.51 |
| 2020-11-17 | 10,101.51 |
| 2020-11-16 | 10,101.51 |
| 2020-11-13 | 10,101.51 |
| 2020-11-12 | 11,004.29 |
| 2020-11-11 | 11,004.29 |
| 2020-11-10 | 11,004.29 |
| 2020-11-09 | 11,004.29 |
| 2020-11-06 | 11,004.29 |
| 2020-11-05 | 11,004.29 |
| 2020-11-04 | 10,823.74 |
| 2020-11-03 | 10,823.74 |
| 2020-11-02 | 10,823.74 |
| 2020-10-30 | 10,282.06 |
| 2020-10-29 | 10,282.06 |
| 2020-10-28 | 10,552.90 |
| 2020-10-27 | 9,920.95 |
| 2020-10-23 | 10,552.90 |
| 2020-10-22 | 10,914.02 |
| 2020-10-21 | 11,455.69 |
| 2020-10-20 | 11,455.69 |
| 2020-10-19 | 11,455.69 |
| 2020-10-16 | 11,455.69 |
| 2020-10-15 | 11,275.13 |
| 2020-10-14 | 11,816.80 |
| 2020-10-12 | 14,164.05 |
| 2020-10-09 | 14,254.33 |
| 2020-10-08 | 13,351.54 |
| 2020-10-07 | 13,351.54 |
| 2020-10-06 | 13,351.54 |
| 2020-10-05 | 13,351.54 |
| 2020-09-30 | 13,351.54 |
| 2020-09-29 | 13,351.54 |
| 2020-09-28 | 13,351.54 |
| 2020-09-25 | 13,351.54 |
| 2020-09-24 | 13,351.54 |
| 2020-09-23 | 13,351.54 |
| 2020-09-22 | 13,351.54 |
| 2020-09-21 | 13,351.54 |
| 2020-09-18 | 13,351.54 |
| 2020-09-17 | 13,351.54 |
| 2020-09-16 | 13,441.82 |
| 2020-09-15 | 12,809.87 |
| 2020-09-14 | 12,809.87 |
| 2020-09-11 | 12,087.64 |
| 2020-09-10 | 12,087.64 |
| 2020-09-09 | 11,365.41 |
| 2020-09-08 | 11,365.41 |
| 2020-09-07 | 12,990.43 |
| 2020-09-04 | 12,990.43 |
| 2020-09-03 | 12,809.87 |
| 2020-09-02 | 12,809.87 |
| 2020-09-01 | 12,448.76 |
| 2020-08-31 | 12,087.64 |
| 2020-08-28 | 11,816.80 |
| 2020-08-27 | 12,629.31 |
| 2020-08-26 | 12,629.31 |
| 2020-08-25 | 12,990.43 |
| 2020-08-24 | 12,990.43 |
| 2020-08-21 | 11,816.80 |
| 2020-08-20 | 10,914.02 |
| 2020-08-19 | 11,094.57 |
| 2020-08-18 | 11,094.57 |
| 2020-08-17 | 11,726.52 |
| 2020-08-14 | 13,261.26 |
| 2020-08-13 | 13,261.26 |
| 2020-08-12 | 13,261.26 |
| 2020-08-11 | 13,261.26 |
| 2020-08-10 | 12,358.48 |
| 2020-08-07 | 11,907.08 |
| 2020-08-06 | 11,816.80 |
| 2020-08-05 | 11,094.57 |
| 2020-08-04 | 11,455.69 |
| 2020-08-03 | 11,365.41 |
| 2020-07-31 | 11,816.80 |
| 2020-07-30 | 11,636.25 |
| 2020-07-29 | 12,809.87 |
| 2020-07-28 | 13,170.99 |
| 2020-07-27 | 13,170.99 |
| 2020-07-24 | 13,170.99 |
| 2020-07-23 | 13,351.54 |
| 2020-07-22 | 13,351.54 |
| 2020-07-21 | 13,441.82 |
| 2020-07-20 | 12,629.31 |
| 2020-07-17 | 12,629.31 |
| 2020-07-16 | 12,087.64 |
| 2020-07-15 | 13,170.99 |
| 2020-07-14 | 13,170.99 |
| 2020-07-13 | 13,170.99 |
| 2020-07-10 | 13,441.82 |
| 2020-07-09 | 13,441.82 |
| 2020-07-08 | 12,539.03 |
| 2020-07-07 | 12,539.03 |
| 2020-07-06 | 12,719.59 |
| 2020-07-03 | 12,087.64 |
| 2020-07-02 | 11,545.97 |
| 2020-06-30 | 11,545.97 |
| 2020-06-29 | 11,545.97 |
| 2020-06-26 | 11,997.36 |
| 2020-06-24 | 11,997.36 |
| 2020-06-23 | 11,997.36 |
| 2020-06-22 | 11,636.25 |
| 2020-06-19 | 11,636.25 |
| 2020-06-18 | 11,816.80 |
| 2020-06-17 | 11,184.85 |
| 2020-06-16 | 11,545.97 |
| 2020-06-15 | 11,184.85 |
| 2020-06-12 | 11,275.13 |
| 2020-06-11 | 11,816.80 |
| 2020-06-10 | 11,365.41 |
| 2020-06-09 | 11,545.97 |
| 2020-06-08 | 11,365.41 |
| 2020-06-05 | 11,636.25 |
| 2020-06-04 | 12,177.92 |
| 2020-06-03 | 12,268.20 |
| 2020-06-02 | 11,455.69 |
| 2020-06-01 | 13,802.94 |
| 2020-05-29 | 13,802.94 |
| 2020-05-28 | 13,441.82 |
| 2020-05-27 | 13,441.82 |
| 2020-05-26 | 13,441.82 |
| 2020-05-25 | 13,441.82 |
| 2020-05-22 | 13,441.82 |
| 2020-05-21 | 13,802.94 |
| 2020-05-20 | 13,802.94 |
| 2020-05-19 | 13,802.94 |
| 2020-05-18 | 13,802.94 |
| 2020-05-15 | 13,802.94 |
| 2020-05-14 | 13,802.94 |
| 2020-05-13 | 13,802.94 |
| 2020-05-12 | 13,802.94 |
| 2020-05-11 | 13,893.22 |
| 2020-05-08 | 13,893.22 |
| 2020-05-07 | 13,893.22 |
| 2020-05-06 | 13,893.22 |
| 2020-05-05 | 13,893.22 |
| 2020-05-04 | 13,893.22 |
| 2020-04-29 | 13,893.22 |
| 2020-04-28 | 13,893.22 |
| 2020-04-27 | 13,893.22 |
| 2020-04-24 | 13,893.22 |
| 2020-04-23 | 13,893.22 |
| 2020-04-22 | 13,893.22 |
| 2020-04-21 | 13,893.22 |
| 2020-04-20 | 13,983.50 |
| 2020-04-17 | 14,073.77 |
| 2020-04-16 | 14,164.05 |
| 2020-04-15 | 14,164.05 |
| 2020-04-14 | 13,893.22 |
| 2020-04-09 | 13,893.22 |
| 2020-04-08 | 14,073.77 |
| 2020-04-07 | 13,441.82 |
| 2020-04-06 | 13,441.82 |
| 2020-04-03 | 13,441.82 |
| 2020-04-02 | 13,351.54 |
| 2020-04-01 | 13,441.82 |
| 2020-03-31 | 13,441.82 |
| 2020-03-30 | 13,351.54 |
| 2020-03-27 | 13,712.66 |
| 2020-03-26 | 13,351.54 |
| 2020-03-25 | 13,802.94 |
| 2020-03-24 | 13,712.66 |
| 2020-03-23 | 12,719.59 |
| 2020-03-20 | 12,719.59 |
| 2020-03-19 | 12,539.03 |
| 2020-03-18 | 13,261.26 |
| 2020-03-17 | 13,261.26 |
| 2020-03-16 | 13,261.26 |
| 2020-03-13 | 13,261.26 |
| 2020-03-12 | 13,802.94 |
| 2020-03-11 | 13,802.94 |
| 2020-03-10 | 13,622.38 |
| 2020-03-09 | 13,802.94 |
| 2020-03-06 | 13,622.38 |
| 2020-03-05 | 13,802.94 |
| 2020-03-04 | 13,802.94 |
| 2020-03-03 | 13,802.94 |
| 2020-03-02 | 13,802.94 |
| 2020-02-28 | 13,802.94 |
| 2020-02-27 | 13,802.94 |
| 2020-02-26 | 13,802.94 |
| 2020-02-25 | 13,802.94 |
| 2020-02-24 | 13,802.94 |
| 2020-02-21 | 14,254.33 |
| 2020-02-20 | 14,254.33 |
| 2020-02-19 | 14,254.33 |
| 2020-02-18 | 13,622.38 |
| 2020-02-17 | 13,622.38 |
| 2020-02-14 | 14,073.77 |
| 2020-02-13 | 13,893.22 |
| 2020-02-12 | 13,622.38 |
| 2020-02-11 | 13,441.82 |
| 2020-02-10 | 13,893.22 |
| 2020-02-07 | 13,893.22 |
| 2020-02-06 | 13,893.22 |
| 2020-02-05 | 13,893.22 |
| 2020-02-04 | 13,893.22 |
| 2020-02-03 | 13,893.22 |
| 2020-01-31 | 13,893.22 |
| 2020-01-30 | 13,983.50 |
| 2020-01-29 | 13,983.50 |
| 2020-01-24 | 13,983.50 |
| 2020-01-23 | 13,712.66 |
| 2020-01-22 | 14,254.33 |
| 2020-01-21 | 14,254.33 |
| 2020-01-20 | 14,796.00 |
| 2020-01-17 | 14,886.28 |
| 2020-01-16 | 15,337.68 |
| 2020-01-15 | 14,976.56 |
| 2020-01-14 | 14,796.00 |
| 2020-01-13 | 15,157.12 |
| 2020-01-10 | 16,150.19 |
| 2020-01-09 | 15,427.96 |
| 2020-01-08 | 16,059.91 |
| 2020-01-07 | 16,059.91 |
| 2020-01-06 | 17,414.09 |
| 2020-01-03 | 17,052.97 |
| 2020-01-02 | 17,052.97 |
| 2019-12-31 | 16,511.30 |
| 2019-12-30 | 16,059.91 |
| 2019-12-27 | 15,698.79 |
| 2019-12-24 | 15,247.40 |
| 2019-12-23 | 15,698.79 |
| 2019-12-20 | 15,157.12 |
| 2019-12-19 | 15,157.12 |
| 2019-12-18 | 14,886.28 |
| 2019-12-17 | 15,247.40 |
| 2019-12-16 | 15,066.84 |
| 2019-12-13 | 15,066.84 |
| 2019-12-12 | 14,344.61 |
| 2019-12-11 | 14,344.61 |
| 2019-12-10 | 13,351.54 |
| 2019-12-09 | 12,990.43 |
| 2019-12-06 | 13,170.99 |
| 2019-12-05 | 13,802.94 |
| 2019-12-04 | 13,712.66 |
| 2019-12-03 | 13,712.66 |
| 2019-12-02 | 13,532.10 |
| 2019-11-29 | 13,532.10 |
| 2019-11-28 | 13,261.26 |
| 2019-11-27 | 13,441.82 |
| 2019-11-26 | 13,170.99 |
| 2019-11-25 | 13,441.82 |
| 2019-11-22 | 13,622.38 |
| 2019-11-21 | 13,170.99 |
| 2019-11-20 | 13,261.26 |
| 2019-11-19 | 14,705.73 |
| 2019-11-18 | 14,705.73 |
| 2019-11-15 | 14,705.73 |
| 2019-11-14 | 14,796.00 |
| 2019-11-13 | 14,976.56 |
| 2019-11-12 | 14,796.00 |
| 2019-11-11 | 14,344.61 |
| 2019-11-08 | 14,705.73 |
| 2019-11-07 | 14,344.61 |
| 2019-11-06 | 14,796.00 |
| 2019-11-05 | 14,615.45 |
| 2019-11-04 | 16,962.70 |
| 2019-11-01 | 16,962.70 |
| 2019-10-31 | 16,240.46 |
| 2019-10-30 | 16,240.46 |
| 2019-10-29 | 16,240.46 |
| 2019-10-28 | 16,240.46 |
| 2019-10-25 | 17,052.97 |
| 2019-10-24 | 17,504.37 |
| 2019-10-23 | 17,504.37 |
| 2019-10-22 | 17,504.37 |
| 2019-10-21 | 17,504.37 |
| 2019-10-18 | 17,504.37 |
| 2019-10-17 | 17,504.37 |
| 2019-10-16 | 17,504.37 |
| 2019-10-15 | 17,504.37 |
| 2019-10-14 | 17,504.37 |
| 2019-10-11 | 17,504.37 |
| 2019-10-10 | 17,504.37 |
| 2019-10-09 | 16,421.02 |
| 2019-10-08 | 17,052.97 |
| 2019-10-04 | 18,226.60 |
| 2019-10-03 | 18,226.60 |
| 2019-10-02 | 18,226.60 |
| 2019-09-30 | 17,775.21 |
| 2019-09-27 | 17,775.21 |
| 2019-09-26 | 17,775.21 |
| 2019-09-25 | 17,775.21 |
| 2019-09-24 | 17,775.21 |
| 2019-09-23 | 17,955.76 |
| 2019-09-20 | 17,955.76 |
| 2019-09-19 | 18,858.55 |
| 2019-09-18 | 17,594.65 |
| 2019-09-17 | 18,858.55 |
| 2019-09-16 | 18,858.55 |
| 2019-09-13 | 18,858.55 |
| 2019-09-12 | 18,858.55 |
| 2019-09-11 | 19,129.39 |
| 2019-09-10 | 19,129.39 |
| 2019-09-09 | 19,490.50 |
| 2019-09-06 | 18,407.16 |
| 2019-09-05 | 17,414.09 |
| 2019-09-04 | 17,414.09 |
| 2019-09-03 | 17,052.97 |
| 2019-09-02 | 17,504.37 |
| 2019-08-30 | 17,504.37 |
| 2019-08-29 | 17,504.37 |
| 2019-08-28 | 17,504.37 |
| 2019-08-27 | 17,504.37 |
| 2019-08-26 | 17,504.37 |
| 2019-08-23 | 17,504.37 |
| 2019-08-22 | 17,052.97 |
| 2019-08-21 | 17,955.76 |
| 2019-08-20 | 19,309.95 |
| 2019-08-19 | 19,309.95 |
| 2019-08-16 | 18,858.55 |
| 2019-08-15 | 18,587.71 |
| 2019-08-14 | 17,684.93 |
| 2019-08-13 | 17,323.81 |
| 2019-08-12 | 17,504.37 |
| 2019-08-09 | 19,671.06 |
| 2019-08-08 | 19,761.34 |
| 2019-08-07 | 20,032.18 |
| 2019-08-06 | 20,032.18 |
| 2019-08-05 | 19,761.34 |
| 2019-08-02 | 19,761.34 |
| 2019-08-01 | 19,761.34 |
| 2019-07-31 | 19,761.34 |
| 2019-07-30 | 19,761.34 |
| 2019-07-29 | 19,129.39 |
| 2019-07-26 | 18,587.71 |
| 2019-07-25 | 18,858.55 |
| 2019-07-24 | 17,865.48 |
| 2019-07-23 | 16,962.70 |
| 2019-07-22 | 16,691.86 |
| 2019-07-19 | 17,052.97 |
| 2019-07-18 | 17,955.76 |
| 2019-07-17 | 17,955.76 |
| 2019-07-16 | 17,955.76 |
| 2019-07-15 | 17,052.97 |
| 2019-07-12 | 16,782.14 |
| 2019-07-11 | 16,421.02 |
| 2019-07-10 | 16,421.02 |
| 2019-07-09 | 17,052.97 |
| 2019-07-08 | 16,601.58 |
| 2019-07-05 | 16,691.86 |
| 2019-07-04 | 16,511.30 |
| 2019-07-03 | 16,511.30 |
| 2019-07-02 | 16,150.19 |
| 2019-06-28 | 16,150.19 |
| 2019-06-27 | 16,150.19 |
| 2019-06-26 | 16,691.86 |
| 2019-06-25 | 16,691.86 |
| 2019-06-24 | 16,511.30 |
| 2019-06-21 | 17,955.76 |
| 2019-06-20 | 18,858.55 |
| 2019-06-19 | 18,858.55 |
| 2019-06-18 | 18,858.55 |
| 2019-06-17 | 18,858.55 |
| 2019-06-14 | 18,858.55 |
| 2019-06-13 | 18,858.55 |
| 2019-06-12 | 18,858.55 |
| 2019-06-11 | 18,858.55 |
| 2019-06-10 | 18,677.99 |
| 2019-06-06 | 17,684.93 |
| 2019-06-05 | 17,684.93 |
| 2019-06-04 | 17,684.93 |
| 2019-06-03 | 17,052.97 |
| 2019-05-31 | 17,052.97 |
| 2019-05-30 | 17,052.97 |
| 2019-05-29 | 17,955.76 |
| 2019-05-28 | 17,955.76 |
| 2019-05-27 | 18,136.32 |
| 2019-05-24 | 17,955.76 |
| 2019-05-23 | 17,955.76 |
| 2019-05-22 | 17,955.76 |
| 2019-05-21 | 17,955.76 |
| 2019-05-20 | 17,955.76 |
| 2019-05-17 | 17,955.76 |
| 2019-05-16 | 19,219.67 |
| 2019-05-15 | 19,219.67 |
| 2019-05-14 | 19,219.67 |
| 2019-05-10 | 19,219.67 |
| 2019-05-09 | 17,955.76 |
| 2019-05-08 | 17,955.76 |
| 2019-05-07 | 17,955.76 |
| 2019-05-06 | 19,129.39 |
| 2019-05-03 | 19,129.39 |
| 2019-05-02 | 19,129.39 |
| 2019-04-30 | 19,129.39 |
| 2019-04-29 | 19,129.39 |
| 2019-04-26 | 19,129.39 |
| 2019-04-25 | 19,129.39 |
| 2019-04-24 | 19,129.39 |
| 2019-04-23 | 19,129.39 |
| 2019-04-18 | 18,407.16 |
| 2019-04-17 | 18,407.16 |
| 2019-04-16 | 18,407.16 |
| 2019-04-15 | 17,143.25 |
| 2019-04-12 | 17,143.25 |
| 2019-04-11 | 16,782.14 |
| 2019-04-10 | 16,872.42 |
| 2019-04-09 | 16,872.42 |
| 2019-04-08 | 16,330.74 |
| 2019-04-04 | 16,330.74 |
| 2019-04-03 | 16,962.70 |
| 2019-04-02 | 16,059.91 |
| 2019-04-01 | 15,969.63 |
| 2019-03-29 | 16,511.30 |
| 2019-03-28 | 16,330.74 |
| 2019-03-27 | 16,872.42 |
| 2019-03-26 | 18,768.27 |
| 2019-03-25 | 18,316.88 |
| 2019-03-22 | 18,768.27 |
| 2019-03-21 | 17,955.76 |
| 2019-03-20 | 17,865.48 |
| 2019-03-19 | 18,858.55 |
| 2019-03-18 | 18,948.83 |
| 2019-03-15 | 18,948.83 |
| 2019-03-14 | 18,948.83 |
| 2019-03-13 | 19,309.95 |
| 2019-03-12 | 19,309.95 |
| 2019-03-11 | 20,934.96 |
| 2019-03-08 | 20,934.96 |
| 2019-03-07 | 20,934.96 |
| 2019-03-06 | 20,934.96 |
| 2019-03-05 | 21,566.91 |
| 2019-03-04 | 21,566.91 |
| 2019-03-01 | 21,566.91 |
| 2019-02-28 | 21,566.91 |
| 2019-02-27 | 19,941.90 |
| 2019-02-26 | 18,226.60 |
| 2019-02-25 | 18,226.60 |
| 2019-02-22 | 18,768.27 |
| 2019-02-21 | 18,768.27 |
| 2019-02-20 | 17,955.76 |
| 2019-02-19 | 17,955.76 |
| 2019-02-18 | 17,955.76 |
| 2019-02-15 | 17,955.76 |
| 2019-02-14 | 17,955.76 |
| 2019-02-13 | 17,955.76 |
| 2019-02-12 | 17,955.76 |
| 2019-02-11 | 17,775.21 |
| 2019-02-08 | 17,865.48 |
| 2019-02-04 | 17,865.48 |
| 2019-02-01 | 16,872.42 |
| 2019-01-31 | 16,240.46 |
| 2019-01-30 | 16,240.46 |
| 2019-01-29 | 16,150.19 |
| 2019-01-28 | 16,150.19 |
| 2019-01-25 | 16,150.19 |
| 2019-01-24 | 15,518.23 |
| 2019-01-23 | 17,052.97 |
| 2019-01-22 | 17,052.97 |
| 2019-01-21 | 17,052.97 |
| 2019-01-18 | 17,052.97 |
| 2019-01-17 | 17,955.76 |
| 2019-01-16 | 17,955.76 |
| 2019-01-15 | 17,955.76 |
| 2019-01-14 | 17,955.76 |
| 2019-01-11 | 17,955.76 |
| 2019-01-10 | 18,858.55 |
| 2019-01-09 | 18,226.60 |
| 2019-01-08 | 17,504.37 |
| 2019-01-07 | 17,504.37 |
| 2019-01-04 | 17,504.37 |
| 2019-01-03 | 17,233.53 |
| 2019-01-02 | 17,233.53 |
| 2018-12-31 | 17,233.53 |
| 2018-12-28 | 17,233.53 |
| 2018-12-27 | 16,872.42 |
| 2018-12-24 | 16,872.42 |
| 2018-12-21 | 16,240.46 |
| 2018-12-20 | 17,684.93 |
| 2018-12-19 | 17,684.93 |
| 2018-12-18 | 17,684.93 |
| 2018-12-17 | 17,684.93 |
| 2018-12-14 | 17,684.93 |
| 2018-12-13 | 17,684.93 |
| 2018-12-12 | 17,684.93 |
| 2018-12-11 | 17,684.93 |
| 2018-12-10 | 17,684.93 |
| 2018-12-07 | 17,775.21 |
| 2018-12-06 | 16,511.30 |
| 2018-12-05 | 16,511.30 |
| 2018-12-04 | 16,059.91 |
| 2018-12-03 | 16,059.91 |
| 2018-11-30 | 15,969.63 |
| 2018-11-29 | 15,247.40 |
| 2018-11-28 | 16,150.19 |
| 2018-11-27 | 15,698.79 |
| 2018-11-26 | 17,233.53 |
| 2018-11-23 | 17,052.97 |
| 2018-11-22 | 17,775.21 |
| 2018-11-21 | 17,865.48 |
| 2018-11-20 | 17,955.76 |
| 2018-11-19 | 17,955.76 |
| 2018-11-16 | 17,052.97 |
| 2018-11-15 | 17,955.76 |
| 2018-11-14 | 17,955.76 |
| 2018-11-13 | 17,955.76 |
| 2018-11-12 | 17,955.76 |
| 2018-11-09 | 17,955.76 |
| 2018-11-08 | 17,955.76 |
| 2018-11-07 | 17,955.76 |
| 2018-11-06 | 17,955.76 |
| 2018-11-05 | 17,955.76 |
| 2018-11-02 | 17,955.76 |
| 2018-11-01 | 19,580.78 |
| 2018-10-31 | 19,309.95 |
| 2018-10-30 | 18,677.99 |
| 2018-10-29 | 18,407.16 |
| 2018-10-26 | 18,407.16 |
| 2018-10-25 | 18,407.16 |
| 2018-10-24 | 18,407.16 |
| 2018-10-23 | 19,309.95 |
| 2018-10-22 | 19,309.95 |
| 2018-10-19 | 18,768.27 |
| 2018-10-18 | 18,768.27 |
| 2018-10-16 | 18,768.27 |
| 2018-10-15 | 18,768.27 |
| 2018-10-12 | 18,768.27 |
| 2018-10-11 | 17,504.37 |
| 2018-10-10 | 17,504.37 |
| 2018-10-09 | 17,504.37 |
| 2018-10-08 | 18,136.32 |
| 2018-10-05 | 17,865.48 |
| 2018-10-04 | 17,504.37 |
| 2018-10-03 | 16,782.14 |
| 2018-10-02 | 18,407.16 |
| 2018-09-28 | 18,407.16 |
| 2018-09-27 | 16,150.19 |
| 2018-09-26 | 17,955.76 |
| 2018-09-24 | 17,955.76 |
| 2018-09-21 | 18,858.55 |
| 2018-09-20 | 16,962.70 |
| 2018-09-19 | 17,955.76 |
| 2018-09-18 | 17,955.76 |
| 2018-09-17 | 17,955.76 |
| 2018-09-14 | 18,407.16 |
| 2018-09-13 | 18,497.44 |
| 2018-09-12 | 17,775.21 |
| 2018-09-11 | 17,955.76 |
| 2018-09-10 | 17,233.53 |
| 2018-09-07 | 17,233.53 |
| 2018-09-06 | 17,504.37 |
| 2018-09-05 | 16,872.42 |
| 2018-09-04 | 16,872.42 |
| 2018-09-03 | 16,872.42 |
| 2018-08-31 | 16,872.42 |
| 2018-08-30 | 16,872.42 |
| 2018-08-29 | 17,414.09 |
| 2018-08-28 | 17,323.81 |
| 2018-08-27 | 17,323.81 |
| 2018-08-24 | 17,504.37 |
| 2018-08-23 | 17,504.37 |
| 2018-08-22 | 17,504.37 |
| 2018-08-21 | 17,504.37 |
| 2018-08-20 | 17,775.21 |
| 2018-08-17 | 17,775.21 |
| 2018-08-16 | 18,677.99 |
| 2018-08-15 | 18,677.99 |
| 2018-08-14 | 19,219.67 |
| 2018-08-13 | 18,768.27 |
| 2018-08-10 | 19,400.22 |
| 2018-08-09 | 19,400.22 |
| 2018-08-08 | 19,400.22 |
| 2018-08-07 | 18,948.83 |
| 2018-08-06 | 19,490.50 |
| 2018-08-03 | 20,393.29 |
| 2018-08-02 | 20,393.29 |
| 2018-08-01 | 20,032.18 |
| 2018-07-31 | 20,573.85 |
| 2018-07-30 | 21,025.24 |
| 2018-07-27 | 21,566.91 |
| 2018-07-26 | 23,372.49 |
| 2018-07-25 | 23,372.49 |
| 2018-07-24 | 23,372.49 |
| 2018-07-23 | 22,921.10 |
| 2018-07-20 | 21,657.19 |
| 2018-07-19 | 22,018.31 |
| 2018-07-18 | 22,018.31 |
| 2018-07-17 | 21,747.47 |
| 2018-07-16 | 22,289.15 |
| 2018-07-13 | 22,289.15 |
| 2018-07-12 | 22,289.15 |
| 2018-07-11 | 21,747.47 |
| 2018-07-10 | 23,823.88 |
| 2018-07-09 | 23,823.88 |
| 2018-07-06 | 22,921.10 |
| 2018-07-05 | 22,921.10 |
| 2018-07-04 | 22,921.10 |
| 2018-07-03 | 22,469.70 |
| 2018-06-29 | 22,921.10 |
| 2018-06-28 | 22,921.10 |
| 2018-06-27 | 22,921.10 |
| 2018-06-26 | 23,372.49 |
| 2018-06-25 | 22,469.70 |
| 2018-06-22 | 22,469.70 |
| 2018-06-21 | 22,469.70 |
| 2018-06-20 | 22,469.70 |
| 2018-06-19 | 22,469.70 |
| 2018-06-15 | 22,469.70 |
| 2018-06-14 | 22,921.10 |
| 2018-06-13 | 22,921.10 |
| 2018-06-12 | 22,921.10 |
| 2018-06-11 | 22,921.10 |
| 2018-06-08 | 24,275.28 |
| 2018-06-07 | 24,275.28 |
| 2018-06-06 | 22,921.10 |
| 2018-06-05 | 23,372.49 |
| 2018-06-04 | 23,372.49 |
| 2018-06-01 | 23,372.49 |
| 2018-05-31 | 23,372.49 |
| 2018-05-30 | 23,372.49 |
| 2018-05-29 | 23,372.49 |
| 2018-05-28 | 23,372.49 |
| 2018-05-25 | 23,372.49 |
| 2018-05-24 | 23,372.49 |
| 2018-05-23 | 23,372.49 |
| 2018-05-21 | 23,372.49 |
| 2018-05-18 | 23,372.49 |
| 2018-05-17 | 23,372.49 |
| 2018-05-16 | 24,275.28 |
| 2018-05-15 | 24,275.28 |
| 2018-05-14 | 25,629.46 |
| 2018-05-11 | 25,629.46 |
| 2018-05-10 | 23,823.88 |
| 2018-05-09 | 23,823.88 |
| 2018-05-08 | 24,275.28 |
| 2018-05-07 | 25,178.07 |
| 2018-05-04 | 23,823.88 |
| 2018-05-03 | 23,823.88 |
| 2018-05-02 | 23,823.88 |
| 2018-04-30 | 23,823.88 |
| 2018-04-27 | 24,275.28 |
| 2018-04-26 | 24,275.28 |
| 2018-04-25 | 24,275.28 |
| 2018-04-24 | 25,178.07 |
| 2018-04-23 | 24,275.28 |
| 2018-04-20 | 24,275.28 |
| 2018-04-19 | 26,983.65 |
| 2018-04-18 | 26,983.65 |
| 2018-04-17 | 25,178.07 |
| 2018-04-16 | 25,178.07 |
| 2018-04-13 | 25,178.07 |
| 2018-04-12 | 25,178.07 |
| 2018-04-11 | 26,080.86 |
| 2018-04-10 | 26,080.86 |
| 2018-04-09 | 27,435.04 |
| 2018-04-06 | 27,435.04 |
| 2018-04-04 | 27,435.04 |
| 2018-04-03 | 27,435.04 |
| 2018-03-29 | 27,435.04 |
| 2018-03-28 | 27,435.04 |
| 2018-03-27 | 29,692.01 |
| 2018-03-26 | 30,594.80 |
| 2018-03-23 | 30,594.80 |
| 2018-03-22 | 29,692.01 |
| 2018-03-21 | 27,886.43 |
| 2018-03-20 | 27,886.43 |
| 2018-03-19 | 31,046.19 |
| 2018-03-16 | 31,046.19 |
| 2018-03-15 | 29,240.61 |
| 2018-03-14 | 27,886.43 |
| 2018-03-13 | 26,983.65 |
| 2018-03-12 | 26,532.25 |
| 2018-03-09 | 25,178.07 |
| 2018-03-08 | 25,629.46 |
| 2018-03-07 | 25,629.46 |
| 2018-03-06 | 26,080.86 |
| 2018-03-05 | 26,080.86 |
| 2018-03-02 | 26,983.65 |
| 2018-03-01 | 26,983.65 |
| 2018-02-28 | 26,983.65 |
| 2018-02-27 | 26,983.65 |
| 2018-02-26 | 28,789.22 |
| 2018-02-23 | 28,789.22 |
| 2018-02-22 | 28,789.22 |
| 2018-02-21 | 28,789.22 |
| 2018-02-20 | 28,789.22 |
| 2018-02-15 | 27,886.43 |
| 2018-02-14 | 27,886.43 |
| 2018-02-13 | 26,532.25 |
| 2018-02-12 | 26,532.25 |
| 2018-02-09 | 25,178.07 |
| 2018-02-08 | 27,435.04 |
| 2018-02-07 | 26,983.65 |
| 2018-02-06 | 25,629.46 |
| 2018-02-05 | 26,080.86 |
| 2018-02-02 | 26,532.25 |
| 2018-02-01 | 26,532.25 |
| 2018-01-31 | 26,532.25 |
| 2018-01-30 | 26,983.65 |
| 2018-01-29 | 26,983.65 |
| 2018-01-26 | 27,435.04 |
| 2018-01-25 | 29,692.01 |
| 2018-01-24 | 28,789.22 |
| 2018-01-23 | 27,886.43 |
| 2018-01-22 | 27,435.04 |
| 2018-01-19 | 26,983.65 |
| 2018-01-18 | 27,435.04 |
| 2018-01-17 | 27,435.04 |
| 2018-01-16 | 28,337.83 |
| 2018-01-15 | 28,337.83 |
| 2018-01-12 | 27,435.04 |
| 2018-01-11 | 27,435.04 |
| 2018-01-10 | 27,886.43 |
| 2018-01-09 | 28,337.83 |
| 2018-01-08 | 28,789.22 |
| 2018-01-05 | 27,886.43 |
| 2018-01-04 | 27,886.43 |
| 2018-01-03 | 27,435.04 |
| 2018-01-02 | 25,629.46 |
| 2017-12-29 | 27,886.43 |
| 2017-12-28 | 26,532.25 |
| 2017-12-27 | 26,532.25 |
| 2017-12-22 | 26,983.65 |
| 2017-12-21 | 26,983.65 |
| 2017-12-20 | 26,983.65 |
| 2017-12-19 | 26,532.25 |
| 2017-12-18 | 24,275.28 |
| 2017-12-15 | 24,275.28 |
| 2017-12-14 | 23,823.88 |
| 2017-12-13 | 24,726.67 |
| 2017-12-12 | 23,823.88 |
| 2017-12-11 | 22,921.10 |
| 2017-12-08 | 24,275.28 |
| 2017-12-07 | 23,372.49 |
| 2017-12-06 | 25,629.46 |
| 2017-12-05 | 24,275.28 |
| 2017-12-04 | 23,372.49 |
| 2017-12-01 | 23,372.49 |
| 2017-11-30 | 22,469.70 |
| 2017-11-29 | 22,469.70 |
| 2017-11-28 | 22,921.10 |
| 2017-11-27 | 23,372.49 |
| 2017-11-24 | 23,372.49 |
| 2017-11-23 | 22,921.10 |
| 2017-11-22 | 23,372.49 |
| 2017-11-21 | 23,372.49 |
| 2017-11-20 | 25,629.46 |
| 2017-11-17 | 25,629.46 |
| 2017-11-16 | 25,629.46 |
| 2017-11-15 | 25,629.46 |
| 2017-11-14 | 26,080.86 |
| 2017-11-13 | 25,178.07 |
| 2017-11-10 | 26,080.86 |
| 2017-11-09 | 26,080.86 |
| 2017-11-08 | 26,080.86 |
| 2017-11-07 | 25,178.07 |
| 2017-11-06 | 25,629.46 |
| 2017-11-03 | 25,178.07 |
| 2017-11-02 | 25,629.46 |
| 2017-11-01 | 25,629.46 |
| 2017-10-31 | 25,629.46 |
| 2017-10-30 | 25,178.07 |
| 2017-10-27 | 25,629.46 |
| 2017-10-26 | 25,178.07 |
| 2017-10-25 | 25,178.07 |
| 2017-10-24 | 25,178.07 |
| 2017-10-23 | 25,178.07 |
| 2017-10-20 | 24,275.28 |
| 2017-10-19 | 25,178.07 |
| 2017-10-18 | 24,726.67 |
| 2017-10-17 | 24,726.67 |
| 2017-10-16 | 24,726.67 |
| 2017-10-13 | 25,178.07 |
| 2017-10-12 | 26,983.65 |
| 2017-10-11 | 26,983.65 |
| 2017-10-10 | 26,983.65 |
| 2017-10-09 | 26,983.65 |
| 2017-10-06 | 25,629.46 |
| 2017-10-04 | 26,080.86 |
| 2017-10-03 | 26,983.65 |
| 2017-09-29 | 26,983.65 |
| 2017-09-28 | 26,983.65 |
| 2017-09-27 | 26,532.25 |
| 2017-09-26 | 27,886.43 |
| 2017-09-25 | 27,886.43 |
| 2017-09-22 | 27,435.04 |
| 2017-09-21 | 26,080.86 |
| 2017-09-20 | 26,532.25 |
| 2017-09-19 | 26,983.65 |
| 2017-09-18 | 28,789.22 |
| 2017-09-15 | 26,532.25 |
| 2017-09-14 | 26,532.25 |
| 2017-09-13 | 26,532.25 |
| 2017-09-12 | 26,080.86 |
| 2017-09-11 | 26,532.25 |
| 2017-09-08 | 26,532.25 |
| 2017-09-07 | 26,532.25 |
| 2017-09-06 | 26,983.65 |
| 2017-09-05 | 26,983.65 |
| 2017-09-04 | 26,983.65 |
| 2017-09-01 | 28,789.22 |
| 2017-08-31 | 28,789.22 |
| 2017-08-30 | 28,789.22 |
| 2017-08-29 | 28,789.22 |
| 2017-08-28 | 28,789.22 |
| 2017-08-25 | 29,240.61 |
| 2017-08-24 | 29,240.61 |
| 2017-08-22 | 27,886.43 |
| 2017-08-21 | 26,983.65 |
| 2017-08-18 | 26,983.65 |
| 2017-08-17 | 26,080.86 |
| 2017-08-16 | 26,080.86 |
| 2017-08-15 | 26,532.25 |
| 2017-08-14 | 27,886.43 |
| 2017-08-11 | 26,983.65 |
| 2017-08-10 | 26,983.65 |
| 2017-08-09 | 26,983.65 |
| 2017-08-08 | 26,983.65 |
| 2017-08-07 | 27,435.04 |
| 2017-08-04 | 27,435.04 |
| 2017-08-03 | 26,532.25 |
| 2017-08-02 | 27,435.04 |
| 2017-08-01 | 26,983.65 |
| 2017-07-31 | 26,983.65 |
| 2017-07-28 | 28,337.83 |
| 2017-07-27 | 27,435.04 |
| 2017-07-26 | 28,337.83 |
| 2017-07-25 | 28,337.83 |
| 2017-07-24 | 29,692.01 |
| 2017-07-21 | 28,789.22 |
| 2017-07-20 | 28,789.22 |
| 2017-07-19 | 28,789.22 |
| 2017-07-18 | 28,789.22 |
| 2017-07-17 | 29,240.61 |
| 2017-07-14 | 28,789.22 |
| 2017-07-13 | 27,435.04 |
| 2017-07-12 | 26,080.86 |
| 2017-07-11 | 26,080.86 |
| 2017-07-10 | 25,178.07 |
| 2017-07-07 | 25,178.07 |
| 2017-07-06 | 25,629.46 |
| 2017-07-05 | 26,080.86 |
| 2017-07-04 | 26,983.65 |
| 2017-07-03 | 28,337.83 |
| 2017-06-30 | 26,983.65 |
| 2017-06-29 | 27,435.04 |
| 2017-06-28 | 25,178.07 |
| 2017-06-27 | 26,983.65 |
| 2017-06-26 | 25,178.07 |
| 2017-06-23 | 26,983.65 |
| 2017-06-22 | 26,532.25 |
| 2017-06-21 | 26,532.25 |
| 2017-06-20 | 26,532.25 |
| 2017-06-19 | 26,080.86 |
| 2017-06-16 | 24,275.28 |
| 2017-06-15 | 24,275.28 |
| 2017-06-14 | 25,629.46 |
| 2017-06-13 | 25,178.07 |
| 2017-06-12 | 26,080.86 |
| 2017-06-09 | 26,080.86 |
| 2017-06-08 | 26,080.86 |
| 2017-06-07 | 26,080.86 |
| 2017-06-06 | 26,080.86 |
| 2017-06-05 | 26,080.86 |
| 2017-06-02 | 24,726.67 |
| 2017-06-01 | 26,532.25 |
| 2017-05-31 | 26,532.25 |
| 2017-05-29 | 26,983.65 |
| 2017-05-26 | 26,532.25 |
| 2017-05-25 | 29,240.61 |
| 2017-05-24 | 29,240.61 |
| 2017-05-23 | 29,240.61 |
| 2017-05-22 | 26,983.65 |
| 2017-05-19 | 26,983.65 |
| 2017-05-18 | 27,886.43 |
| 2017-05-17 | 27,886.43 |
| 2017-05-16 | 27,435.04 |
| 2017-05-15 | 26,983.65 |
| 2017-05-12 | 26,983.65 |
| 2017-05-11 | 27,886.43 |
| 2017-05-10 | 27,435.04 |
| 2017-05-09 | 27,886.43 |
| 2017-05-08 | 27,886.43 |
| 2017-05-05 | 27,886.43 |
| 2017-05-04 | 29,240.61 |
| 2017-05-02 | 28,789.22 |
| 2017-04-28 | 28,789.22 |
| 2017-04-27 | 29,692.01 |
| 2017-04-26 | 29,692.01 |
| 2017-04-25 | 31,046.19 |
| 2017-04-24 | 31,046.19 |
| 2017-04-21 | 31,046.19 |
| 2017-04-20 | 30,594.80 |
| 2017-04-19 | 29,692.01 |
| 2017-04-18 | 29,692.01 |
| 2017-04-13 | 31,948.98 |
| 2017-04-12 | 31,497.58 |
| 2017-04-11 | 31,497.58 |
| 2017-04-10 | 31,497.58 |
| 2017-04-07 | 31,497.58 |
| 2017-04-06 | 31,497.58 |
| 2017-04-05 | 31,497.58 |
| 2017-04-03 | 29,692.01 |
| 2017-03-31 | 28,337.83 |
| 2017-03-30 | 28,789.22 |
| 2017-03-29 | 28,789.22 |
| 2017-03-28 | 28,337.83 |
| 2017-03-27 | 28,789.22 |
| 2017-03-24 | 30,143.40 |
| 2017-03-23 | 30,143.40 |
| 2017-03-22 | 30,594.80 |
| 2017-03-21 | 30,143.40 |
| 2017-03-20 | 31,046.19 |
| 2017-03-17 | 31,046.19 |
| 2017-03-16 | 30,594.80 |
| 2017-03-15 | 30,594.80 |
| 2017-03-14 | 30,143.40 |
| 2017-03-13 | 30,594.80 |
| 2017-03-10 | 31,046.19 |
| 2017-03-09 | 31,497.58 |
| 2017-03-08 | 32,400.37 |
| 2017-03-07 | 31,497.58 |
| 2017-03-06 | 30,594.80 |
| 2017-03-03 | 30,143.40 |
| 2017-03-02 | 30,594.80 |
| 2017-03-01 | 31,497.58 |
| 2017-02-28 | 30,594.80 |
| 2017-02-27 | 31,497.58 |
| 2017-02-24 | 32,851.77 |
| 2017-02-23 | 30,594.80 |
| 2017-02-22 | 30,143.40 |
| 2017-02-21 | 31,497.58 |
| 2017-02-20 | 31,948.98 |
| 2017-02-17 | 31,497.58 |
| 2017-02-16 | 31,497.58 |
| 2017-02-15 | 31,497.58 |
| 2017-02-14 | 30,594.80 |
| 2017-02-13 | 31,497.58 |
| 2017-02-10 | 31,046.19 |
| 2017-02-09 | 32,400.37 |
| 2017-02-08 | 32,400.37 |
| 2017-02-07 | 32,400.37 |
| 2017-02-06 | 32,400.37 |
| 2017-02-03 | 32,400.37 |
| 2017-02-02 | 31,497.58 |
| 2017-02-01 | 31,497.58 |
| 2017-01-27 | 31,497.58 |
| 2017-01-26 | 31,497.58 |
| 2017-01-25 | 31,497.58 |
| 2017-01-24 | 31,948.98 |
| 2017-01-23 | 29,692.01 |
| 2017-01-20 | 29,692.01 |
| 2017-01-19 | 30,143.40 |
| 2017-01-18 | 30,594.80 |
| 2017-01-17 | 30,594.80 |
| 2017-01-16 | 31,046.19 |
| 2017-01-13 | 29,240.61 |
| 2017-01-12 | 30,594.80 |
| 2017-01-11 | 31,497.58 |
| 2017-01-10 | 32,851.77 |
| 2017-01-09 | 35,560.13 |
| 2017-01-06 | 35,560.13 |
| 2017-01-05 | 36,011.53 |
| 2017-01-04 | 36,462.92 |
| 2017-01-03 | 36,011.53 |
| 2016-12-30 | 35,560.13 |
| 2016-12-29 | 34,657.34 |
| 2016-12-28 | 33,844.83 |
| 2016-12-23 | 33,483.72 |
| 2016-12-22 | 31,317.03 |
| 2016-12-21 | 32,039.26 |
| 2016-12-20 | 31,678.14 |
| 2016-12-19 | 31,317.03 |
| 2016-12-16 | 33,122.60 |
| 2016-12-15 | 33,122.60 |
| 2016-12-14 | 33,483.72 |
| 2016-12-13 | 33,483.72 |
| 2016-12-12 | 32,039.26 |
| 2016-12-09 | 32,761.49 |
| 2016-12-08 | 33,122.60 |
| 2016-12-07 | 32,400.37 |
| 2016-12-06 | 32,039.26 |
| 2016-12-05 | 32,761.49 |
| 2016-12-02 | 33,122.60 |
| 2016-12-01 | 34,205.95 |
| 2016-11-30 | 33,122.60 |
| 2016-11-29 | 33,844.83 |
| 2016-11-28 | 33,844.83 |
| 2016-11-25 | 35,289.30 |
| 2016-11-24 | 35,289.30 |
| 2016-11-23 | 34,928.18 |
| 2016-11-22 | 34,567.06 |
| 2016-11-21 | 34,567.06 |
| 2016-11-18 | 35,289.30 |
| 2016-11-17 | 35,289.30 |
| 2016-11-16 | 33,844.83 |
| 2016-11-15 | 33,844.83 |
| 2016-11-14 | 33,122.60 |
| 2016-11-11 | 30,955.91 |
| 2016-11-10 | 30,233.68 |
| 2016-11-09 | 28,428.11 |
| 2016-11-08 | 28,789.22 |
| 2016-11-07 | 28,789.22 |
| 2016-11-04 | 29,511.45 |
| 2016-11-03 | 28,066.99 |
| 2016-11-02 | 27,705.87 |
| 2016-11-01 | 27,705.87 |
| 2016-10-31 | 27,705.87 |
| 2016-10-28 | 27,705.87 |
| 2016-10-27 | 27,344.76 |
| 2016-10-26 | 27,705.87 |
| 2016-10-25 | 28,428.11 |
| 2016-10-24 | 27,705.87 |
| 2016-10-20 | 28,789.22 |
| 2016-10-19 | 28,789.22 |
| 2016-10-18 | 28,066.99 |
| 2016-10-17 | 28,428.11 |
| 2016-10-14 | 28,789.22 |
| 2016-10-13 | 28,428.11 |
| 2016-10-12 | 27,705.87 |
| 2016-10-11 | 26,983.64 |
| 2016-10-07 | 27,344.76 |
| 2016-10-06 | 27,344.76 |
| 2016-10-05 | 27,705.87 |
| 2016-10-04 | 27,705.87 |
| 2016-10-03 | 30,233.68 |
| 2016-09-30 | 29,872.57 |
| 2016-09-29 | 30,955.91 |
| 2016-09-28 | 32,400.37 |
| 2016-09-27 | 32,400.37 |
| 2016-09-26 | 32,039.26 |
| 2016-09-23 | 31,678.14 |
| 2016-09-22 | 32,039.26 |
| 2016-09-21 | 35,650.41 |
| 2016-09-20 | 35,289.30 |
| 2016-09-19 | 35,289.30 |
| 2016-09-15 | 36,733.76 |
| 2016-09-14 | 35,289.30 |
| 2016-09-13 | 35,289.30 |
| 2016-09-12 | 38,178.22 |
| 2016-09-09 | 39,622.68 |
| 2016-09-08 | 38,178.22 |
| 2016-09-07 | 37,455.99 |
| 2016-09-06 | 36,733.76 |
| 2016-09-05 | 36,733.76 |
| 2016-09-02 | 35,289.30 |
| 2016-09-01 | 35,289.30 |
| 2016-08-31 | 35,289.30 |
| 2016-08-30 | 38,178.22 |
| 2016-08-29 | 36,011.53 |
| 2016-08-26 | 36,011.53 |
| 2016-08-25 | 36,011.53 |
| 2016-08-24 | 34,928.18 |
| 2016-08-23 | 34,928.18 |
| 2016-08-22 | 36,011.53 |
| 2016-08-19 | 37,455.99 |
| 2016-08-18 | 37,455.99 |
| 2016-08-17 | 38,178.22 |
| 2016-08-16 | 39,622.68 |
| 2016-08-15 | 39,622.68 |
| 2016-08-12 | 40,344.91 |
| 2016-08-11 | 38,178.22 |
| 2016-08-10 | 38,178.22 |
| 2016-08-09 | 42,511.60 |
| 2016-08-08 | 42,511.60 |
| 2016-08-05 | 42,511.60 |
| 2016-08-04 | 43,233.83 |
| 2016-08-03 | 41,789.37 |
| 2016-08-01 | 41,067.14 |
| 2016-07-29 | 41,067.14 |
| 2016-07-28 | 41,067.14 |
| 2016-07-27 | 41,067.14 |
| 2016-07-26 | 40,344.91 |
| 2016-07-25 | 41,067.14 |
| 2016-07-22 | 39,622.68 |
| 2016-07-21 | 39,622.68 |
| 2016-07-20 | 37,455.99 |
| 2016-07-19 | 38,178.22 |
| 2016-07-18 | 38,178.22 |
| 2016-07-15 | 37,455.99 |
| 2016-07-14 | 37,455.99 |
| 2016-07-13 | 38,178.22 |
| 2016-07-12 | 37,455.99 |
| 2016-07-11 | 38,178.22 |
| 2016-07-08 | 41,789.37 |
| 2016-07-07 | 41,789.37 |
| 2016-07-06 | 39,622.68 |
| 2016-07-05 | 41,789.37 |
| 2016-07-04 | 41,789.37 |
| 2016-06-30 | 41,789.37 |
| 2016-06-29 | 42,511.60 |
| 2016-06-28 | 42,511.60 |
| 2016-06-27 | 42,511.60 |
| 2016-06-24 | 42,511.60 |
| 2016-06-23 | 42,511.60 |
| 2016-06-22 | 42,511.60 |
| 2016-06-21 | 42,511.60 |
| 2016-06-20 | 42,511.60 |
| 2016-06-17 | 40,344.91 |
| 2016-06-16 | 40,344.91 |
| 2016-06-15 | 40,344.91 |
| 2016-06-14 | 41,067.14 |
| 2016-06-13 | 41,067.14 |
| 2016-06-10 | 43,233.83 |
| 2016-06-08 | 43,233.83 |
| 2016-06-07 | 43,233.83 |
| 2016-06-06 | 43,233.83 |
| 2016-06-03 | 46,122.75 |
| 2016-06-02 | 45,400.52 |
| 2016-06-01 | 45,400.52 |
| 2016-05-31 | 43,233.83 |
| 2016-05-30 | 46,122.75 |
| 2016-05-27 | 41,789.37 |
| 2016-05-26 | 40,344.91 |
| 2016-05-25 | 41,789.37 |
| 2016-05-24 | 42,511.60 |
| 2016-05-23 | 42,511.60 |
| 2016-05-20 | 39,622.68 |
| 2016-05-19 | 41,067.14 |
| 2016-05-18 | 40,344.91 |
| 2016-05-17 | 39,622.68 |
| 2016-05-16 | 39,622.68 |
| 2016-05-13 | 38,900.45 |
| 2016-05-12 | 38,178.22 |
| 2016-05-11 | 38,178.22 |
| 2016-05-10 | 38,900.45 |
| 2016-05-09 | 39,622.68 |
| 2016-05-06 | 39,622.68 |
| 2016-05-05 | 41,067.14 |
| 2016-05-04 | 41,789.37 |
| 2016-05-03 | 41,789.37 |
| 2016-04-29 | 41,789.37 |
| 2016-04-28 | 41,789.37 |
| 2016-04-27 | 40,344.91 |
| 2016-04-26 | 41,067.14 |
| 2016-04-25 | 41,789.37 |
| 2016-04-22 | 42,511.60 |
| 2016-04-21 | 41,789.37 |
| 2016-04-20 | 41,789.37 |
| 2016-04-19 | 42,511.60 |
| 2016-04-18 | 43,233.83 |
| 2016-04-15 | 43,233.83 |
| 2016-04-14 | 41,789.37 |
| 2016-04-13 | 42,511.60 |
| 2016-04-12 | 39,622.68 |
| 2016-04-11 | 39,622.68 |
| 2016-04-08 | 38,900.45 |
| 2016-04-07 | 38,900.45 |
| 2016-04-06 | 38,178.22 |
| 2016-04-05 | 38,178.22 |
| 2016-04-01 | 38,178.22 |
| 2016-03-31 | 38,900.45 |
| 2016-03-30 | 38,900.45 |
| 2016-03-29 | 38,900.45 |
| 2016-03-24 | 38,900.45 |
| 2016-03-23 | 38,178.22 |
| 2016-03-22 | 38,178.22 |
| 2016-03-21 | 38,900.45 |
| 2016-03-18 | 39,622.68 |
| 2016-03-17 | 38,900.45 |
| 2016-03-16 | 38,900.45 |
| 2016-03-15 | 40,344.91 |
| 2016-03-14 | 40,344.91 |
| 2016-03-11 | 39,622.68 |
| 2016-03-10 | 41,067.14 |
| 2016-03-09 | 42,511.60 |
| 2016-03-08 | 43,233.83 |
| 2016-03-07 | 43,233.83 |
| 2016-03-04 | 43,233.83 |
| 2016-03-03 | 41,789.37 |
| 2016-03-02 | 42,511.60 |
| 2016-03-01 | 44,678.29 |
| 2016-02-29 | 45,400.52 |
| 2016-02-26 | 44,678.29 |
| 2016-02-25 | 44,678.29 |
| 2016-02-24 | 46,122.75 |
| 2016-02-23 | 46,122.75 |
| 2016-02-22 | 46,122.75 |
| 2016-02-19 | 41,789.37 |
| 2016-02-18 | 41,789.37 |
| 2016-02-17 | 41,789.37 |
| 2016-02-16 | 41,789.37 |
| 2016-02-15 | 41,789.37 |
| 2016-02-12 | 38,900.45 |
| 2016-02-11 | 38,900.45 |
| 2016-02-05 | 43,233.83 |
| 2016-02-04 | 41,789.37 |
| 2016-02-03 | 40,344.91 |
| 2016-02-02 | 41,789.37 |
| 2016-02-01 | 41,789.37 |
| 2016-01-29 | 41,789.37 |
| 2016-01-28 | 38,900.45 |
| 2016-01-27 | 39,622.68 |
| 2016-01-26 | 38,900.45 |
| 2016-01-25 | 38,178.22 |
| 2016-01-22 | 39,622.68 |
| 2016-01-21 | 38,900.45 |
| 2016-01-20 | 38,900.45 |
| 2016-01-19 | 40,344.91 |
| 2016-01-18 | 39,622.68 |
| 2016-01-15 | 40,344.91 |
| 2016-01-14 | 41,789.37 |
| 2016-01-13 | 41,789.37 |
| 2016-01-12 | 41,067.14 |
| 2016-01-11 | 41,067.14 |
| 2016-01-08 | 44,678.29 |
| 2016-01-07 | 41,789.37 |
| 2016-01-06 | 40,344.91 |
| 2016-01-05 | 41,789.37 |
| 2016-01-04 | 43,233.83 |
| 2015-12-31 | 43,956.06 |
| 2015-12-30 | 44,678.29 |
| 2015-12-29 | 44,678.29 |
| 2015-12-28 | 49,011.68 |
| 2015-12-24 | 50,456.14 |
| 2015-12-23 | 49,011.68 |
| 2015-12-22 | 46,122.75 |
| 2015-12-21 | 43,956.06 |
| 2015-12-18 | 46,844.98 |
| 2015-12-17 | 44,678.29 |
| 2015-12-16 | 42,511.60 |
| 2015-12-15 | 40,344.91 |
| 2015-12-14 | 41,789.37 |
| 2015-12-11 | 43,956.06 |
| 2015-12-10 | 48,289.45 |
| 2015-12-09 | 47,567.22 |
| 2015-12-08 | 47,567.22 |
| 2015-12-07 | 48,289.45 |
| 2015-12-04 | 46,844.98 |
| 2015-12-03 | 44,678.29 |
| 2015-12-02 | 42,511.60 |
| 2015-12-01 | 41,067.14 |
| 2015-11-30 | 39,622.68 |
| 2015-11-27 | 41,067.14 |
| 2015-11-26 | 41,067.14 |
| 2015-11-25 | 41,067.14 |
| 2015-11-24 | 41,067.14 |
| 2015-11-23 | 41,067.14 |
| 2015-11-20 | 38,900.45 |
| 2015-11-19 | 39,622.68 |
| 2015-11-18 | 38,178.22 |
| 2015-11-17 | 38,178.22 |
| 2015-11-16 | 36,011.53 |
| 2015-11-13 | 36,733.76 |
| 2015-11-12 | 36,011.53 |
| 2015-11-11 | 37,455.99 |
| 2015-11-10 | 37,455.99 |
| 2015-11-09 | 37,455.99 |
| 2015-11-06 | 38,178.22 |
| 2015-11-05 | 38,178.22 |
| 2015-11-04 | 38,178.22 |
| 2015-11-03 | 36,011.53 |
| 2015-11-02 | 36,011.53 |
| 2015-10-30 | 36,733.76 |
| 2015-10-29 | 38,900.45 |
| 2015-10-28 | 38,900.45 |
| 2015-10-27 | 38,178.22 |
| 2015-10-26 | 39,622.68 |
| 2015-10-23 | 39,622.68 |
| 2015-10-22 | 36,733.76 |
| 2015-10-20 | 37,455.99 |
| 2015-10-19 | 38,900.45 |
| 2015-10-16 | 40,344.91 |
| 2015-10-15 | 41,789.37 |
| 2015-10-14 | 38,900.45 |
| 2015-10-13 | 38,900.45 |
| 2015-10-12 | 38,900.45 |
| 2015-10-09 | 38,900.45 |
| 2015-10-08 | 40,344.91 |
| 2015-10-07 | 40,344.91 |
| 2015-10-06 | 42,511.60 |
| 2015-10-05 | 41,789.37 |
| 2015-10-02 | 40,344.91 |
| 2015-09-30 | 40,344.91 |
| 2015-09-29 | 40,344.91 |
| 2015-09-25 | 40,344.91 |
| 2015-09-24 | 41,067.14 |
| 2015-09-23 | 42,511.60 |
| 2015-09-22 | 42,511.60 |
| 2015-09-21 | 41,067.14 |
| 2015-09-18 | 40,344.91 |
| 2015-09-17 | 41,789.37 |
| 2015-09-16 | 41,067.14 |
| 2015-09-15 | 39,622.68 |
| 2015-09-14 | 42,511.60 |
| 2015-09-11 | 41,789.37 |
| 2015-09-10 | 40,344.91 |
| 2015-09-09 | 43,956.06 |
| 2015-09-08 | 42,511.60 |
| 2015-09-07 | 38,178.22 |
| 2015-09-04 | 38,900.45 |
| 2015-09-02 | 38,900.45 |
| 2015-09-01 | 40,344.91 |
| 2015-08-31 | 42,511.60 |
| 2015-08-28 | 44,678.29 |
| 2015-08-27 | 43,233.83 |
| 2015-08-26 | 38,178.22 |
| 2015-08-25 | 35,289.30 |
| 2015-08-24 | 35,289.30 |
| 2015-08-21 | 38,900.45 |
| 2015-08-20 | 42,511.60 |
| 2015-08-19 | 42,511.60 |
| 2015-08-18 | 46,844.98 |
| 2015-08-17 | 46,844.98 |
| 2015-08-14 | 49,011.68 |
| 2015-08-13 | 49,011.68 |
| 2015-08-12 | 48,289.45 |
| 2015-08-11 | 46,844.98 |
| 2015-08-10 | 48,289.45 |
| 2015-08-07 | 47,567.22 |
| 2015-08-06 | 46,122.75 |
| 2015-08-05 | 46,844.98 |
| 2015-08-04 | 49,011.68 |
| 2015-08-03 | 49,733.91 |
| 2015-07-31 | 51,178.36 |
| 2015-07-30 | 51,900.60 |
| 2015-07-29 | 52,622.83 |
| 2015-07-28 | 41,789.37 |
| 2015-07-27 | 41,789.37 |
| 2015-07-24 | 49,011.68 |
| 2015-07-23 | 55,150.63 |
| 2015-07-22 | 52,983.94 |
| 2015-07-21 | 55,872.86 |
| 2015-07-20 | 56,595.10 |
| 2015-07-17 | 54,067.29 |
| 2015-07-16 | 52,622.83 |
| 2015-07-15 | 53,706.17 |
| 2015-07-14 | 56,956.21 |
| 2015-07-13 | 54,789.52 |
| 2015-07-10 | 46,844.98 |
| 2015-07-09 | 44,678.29 |
| 2015-07-08 | 32,761.49 |
| 2015-07-07 | 38,178.22 |
| 2015-07-06 | 42,872.72 |
| 2015-07-03 | 48,650.56 |
| 2015-07-02 | 51,539.48 |
| 2015-06-30 | 52,983.94 |
| 2015-06-29 | 45,400.52 |
| 2015-06-26 | 53,345.06 |
| 2015-06-25 | 41,428.25 |
| 2015-06-24 | 40,344.91 |
| 2015-06-23 | 41,067.14 |
| 2015-06-22 | 36,372.64 |
| 2015-06-19 | 35,650.41 |
| 2015-06-18 | 34,567.06 |
| 2015-06-17 | 33,122.60 |
| 2015-06-16 | 30,233.68 |
| 2015-06-15 | 30,594.80 |
| 2015-06-12 | 30,233.68 |
| 2015-06-11 | 28,428.11 |
| 2015-06-10 | 27,344.76 |
| 2015-06-09 | 27,705.87 |
| 2015-06-08 | 28,066.99 |
| 2015-06-05 | 28,789.22 |
| 2015-06-04 | 28,789.22 |
| 2015-06-03 | 29,511.45 |
| 2015-06-02 | 30,233.68 |
| 2015-06-01 | 30,594.80 |
| 2015-05-29 | 30,233.68 |
| 2015-05-28 | 31,317.03 |
| 2015-05-27 | 30,955.91 |
| 2015-05-26 | 31,317.03 |
| 2015-05-22 | 31,678.14 |
| 2015-05-21 | 32,400.37 |
| 2015-05-20 | 30,955.91 |
| 2015-05-19 | 30,233.68 |
| 2015-05-18 | 30,233.68 |
| 2015-05-15 | 29,511.45 |
| 2015-05-14 | 30,233.68 |
| 2015-05-13 | 28,428.11 |
| 2015-05-12 | 30,594.80 |
| 2015-05-11 | 32,761.49 |
| 2015-05-08 | 31,678.14 |
| 2015-05-07 | 32,400.37 |
| 2015-05-06 | 32,761.49 |
| 2015-05-05 | 33,844.83 |
| 2015-05-04 | 33,844.83 |
| 2015-04-30 | 31,317.03 |
| 2015-04-29 | 31,317.03 |
| 2015-04-28 | 31,317.03 |
| 2015-04-27 | 30,594.80 |
| 2015-04-24 | 29,872.57 |
| 2015-04-23 | 31,317.03 |
| 2015-04-22 | 31,317.03 |
| 2015-04-21 | 31,317.03 |
| 2015-04-20 | 29,872.57 |
| 2015-04-17 | 31,317.03 |
| 2015-04-16 | 31,317.03 |
| 2015-04-15 | 30,233.68 |
| 2015-04-14 | 28,789.22 |
| 2015-04-13 | 31,678.14 |
| 2015-04-10 | 29,511.45 |
| 2015-04-09 | 29,511.45 |
| 2015-04-08 | 29,150.34 |
| 2015-04-02 | 26,983.64 |
| 2015-04-01 | 27,344.76 |
| 2015-03-31 | 27,344.76 |
| 2015-03-30 | 27,344.76 |
| 2015-03-27 | 26,983.64 |
| 2015-03-26 | 26,983.64 |
| 2015-03-25 | 26,983.64 |
| 2015-03-24 | 26,983.64 |
| 2015-03-23 | 29,150.34 |
| 2015-03-20 | 29,511.45 |
| 2015-03-19 | 29,511.45 |
| 2015-03-18 | 29,511.45 |
| 2015-03-17 | 28,428.11 |
| 2015-03-16 | 29,872.57 |
| 2015-03-13 | 29,872.57 |
| 2015-03-12 | 29,511.45 |
| 2015-03-11 | 29,511.45 |
| 2015-03-10 | 29,511.45 |
| 2015-03-09 | 29,511.45 |
| 2015-03-06 | 29,511.45 |
| 2015-03-05 | 29,872.57 |
| 2015-03-04 | 28,789.22 |
| 2015-03-03 | 28,789.22 |
| 2015-03-02 | 28,789.22 |
| 2015-02-27 | 28,789.22 |
| 2015-02-26 | 28,789.22 |
| 2015-02-25 | 28,789.22 |
| 2015-02-24 | 29,150.34 |
| 2015-02-23 | 28,066.99 |
| 2015-02-18 | 28,066.99 |
| 2015-02-17 | 28,066.99 |
| 2015-02-16 | 28,066.99 |
| 2015-02-13 | 28,066.99 |
| 2015-02-12 | 26,622.53 |
| 2015-02-11 | 26,261.41 |
| 2015-02-10 | 27,344.76 |
| 2015-02-09 | 27,705.87 |
| 2015-02-06 | 29,150.34 |
| 2015-02-05 | 29,150.34 |
| 2015-02-04 | 29,150.34 |
| 2015-02-03 | 29,150.34 |
| 2015-02-02 | 29,150.34 |
| 2015-01-30 | 29,150.34 |
| 2015-01-29 | 29,511.45 |
| 2015-01-28 | 29,511.45 |
| 2015-01-27 | 28,789.22 |
| 2015-01-26 | 28,066.99 |
| 2015-01-23 | 27,705.87 |
| 2015-01-22 | 29,150.34 |
| 2015-01-21 | 29,511.45 |
| 2015-01-20 | 27,344.76 |
| 2015-01-19 | 27,344.76 |
| 2015-01-16 | 29,150.34 |
| 2015-01-15 | 29,150.34 |
| 2015-01-14 | 29,150.34 |
| 2015-01-13 | 29,150.34 |
| 2015-01-12 | 29,511.45 |
| 2015-01-09 | 29,511.45 |
| 2015-01-08 | 29,150.34 |
| 2015-01-07 | 29,872.57 |
| 2015-01-06 | 29,872.57 |
| 2015-01-05 | 29,872.57 |
| 2015-01-02 | 29,150.34 |
| 2014-12-31 | 30,594.80 |
| 2014-12-30 | 29,511.45 |
| 2014-12-29 | 29,511.45 |
| 2014-12-24 | 29,872.57 |
| 2014-12-23 | 29,511.45 |
| 2014-12-22 | 29,872.57 |
| 2014-12-19 | 31,678.14 |
| 2014-12-18 | 32,039.26 |
| 2014-12-17 | 32,039.26 |
| 2014-12-16 | 31,317.03 |
| 2014-12-15 | 32,400.37 |
| 2014-12-12 | 32,400.37 |
| 2014-12-11 | 31,678.14 |
| 2014-12-10 | 32,039.26 |
| 2014-12-09 | 32,400.37 |
| 2014-12-08 | 34,205.95 |
| 2014-12-05 | 34,205.95 |
| 2014-12-04 | 30,955.91 |
| 2014-12-03 | 28,789.22 |
| 2014-12-02 | 31,678.14 |
| 2014-12-01 | 28,066.99 |
| 2014-11-28 | 28,789.22 |
| 2014-11-27 | 29,150.34 |
| 2014-11-26 | 28,428.11 |
| 2014-11-25 | 28,066.99 |
| 2014-11-24 | 27,705.87 |
| 2014-11-21 | 26,261.41 |
| 2014-11-20 | 25,900.30 |
| 2014-11-19 | 26,983.64 |
| 2014-11-18 | 24,094.72 |
| 2014-11-17 | 25,539.18 |
| 2014-11-14 | 26,261.41 |
| 2014-11-13 | 25,900.30 |
| 2014-11-12 | 25,539.18 |
| 2014-11-11 | 26,622.53 |
| 2014-11-10 | 25,178.07 |
| 2014-11-07 | 24,455.84 |
| 2014-11-06 | 25,900.30 |
| 2014-11-05 | 25,178.07 |
| 2014-11-04 | 25,178.07 |
| 2014-11-03 | 25,900.30 |
| 2014-10-31 | 26,261.41 |
| 2014-10-30 | 25,900.30 |
| 2014-10-29 | 25,900.30 |
| 2014-10-28 | 25,900.30 |
| 2014-10-27 | 26,261.41 |
| 2014-10-24 | 24,455.84 |
| 2014-10-23 | 23,733.61 |
| 2014-10-22 | 24,455.84 |
| 2014-10-21 | 24,816.95 |
| 2014-10-20 | 24,816.95 |
| 2014-10-17 | 24,455.84 |
| 2014-10-16 | 25,539.18 |
| 2014-10-15 | 24,816.95 |
| 2014-10-14 | 24,816.95 |
| 2014-10-13 | 24,816.95 |
| 2014-10-10 | 24,094.72 |
| 2014-10-09 | 24,094.72 |
| 2014-10-08 | 24,094.72 |
| 2014-10-07 | 23,733.61 |
| 2014-10-06 | 23,733.61 |
| 2014-10-03 | 23,372.49 |
| 2014-09-30 | 23,733.61 |
| 2014-09-29 | 23,733.61 |
| 2014-09-26 | 25,178.07 |
| 2014-09-25 | 25,178.07 |
| 2014-09-24 | 24,816.95 |
| 2014-09-23 | 23,733.61 |
| 2014-09-22 | 23,372.49 |
| 2014-09-19 | 23,372.49 |
| 2014-09-18 | 23,372.49 |
| 2014-09-17 | 23,733.61 |
| 2014-09-16 | 23,733.61 |
| 2014-09-15 | 23,011.38 |
| 2014-09-12 | 23,733.61 |
| 2014-09-11 | 24,455.84 |
| 2014-09-10 | 25,178.07 |
| 2014-09-08 | 24,094.72 |
| 2014-09-05 | 24,455.84 |
| 2014-09-04 | 23,372.49 |
| 2014-09-03 | 25,178.07 |
| 2014-09-02 | 25,900.30 |
| 2014-09-01 | 25,900.30 |
| 2014-08-29 | 25,900.30 |
| 2014-08-28 | 25,900.30 |
| 2014-08-27 | 26,983.64 |
| 2014-08-26 | 26,983.64 |
| 2014-08-25 | 25,900.30 |
| 2014-08-22 | 25,900.30 |
| 2014-08-21 | 25,900.30 |
| 2014-08-20 | 26,261.41 |
| 2014-08-19 | 26,261.41 |
| 2014-08-18 | 25,900.30 |
| 2014-08-15 | 26,261.41 |
| 2014-08-14 | 26,261.41 |
| 2014-08-13 | 26,261.41 |
| 2014-08-12 | 26,261.41 |
| 2014-08-11 | 26,261.41 |
| 2014-08-08 | 25,900.30 |
| 2014-08-07 | 25,539.18 |
| 2014-08-06 | 25,900.30 |
| 2014-08-05 | 25,539.18 |
| 2014-08-04 | 25,539.18 |
| 2014-08-01 | 25,178.07 |
| 2014-07-31 | 25,178.07 |
| 2014-07-30 | 26,983.64 |
| 2014-07-29 | 28,789.22 |
| 2014-07-28 | 28,066.99 |
| 2014-07-25 | 26,983.64 |
| 2014-07-24 | 26,261.41 |
| 2014-07-23 | 25,539.18 |
| 2014-07-22 | 24,816.95 |
| 2014-07-21 | 25,900.30 |
| 2014-07-18 | 24,816.95 |
| 2014-07-17 | 24,816.95 |
| 2014-07-16 | 24,816.95 |
| 2014-07-15 | 24,816.95 |
| 2014-07-14 | 24,816.95 |
| 2014-07-11 | 24,816.95 |
| 2014-07-10 | 25,900.30 |
| 2014-07-09 | 26,622.53 |
| 2014-07-08 | 26,983.64 |
| 2014-07-07 | 27,344.76 |
| 2014-07-04 | 25,178.07 |
| 2014-07-03 | 24,094.72 |
| 2014-07-02 | 24,094.72 |
| 2014-06-30 | 24,094.72 |
| 2014-06-27 | 24,094.72 |
| 2014-06-26 | 24,455.84 |
| 2014-06-25 | 23,733.61 |
| 2014-06-24 | 23,733.61 |
| 2014-06-23 | 24,455.84 |
| 2014-06-20 | 23,372.49 |
| 2014-06-19 | 23,733.61 |
| 2014-06-18 | 24,094.72 |
| 2014-06-17 | 24,094.72 |
| 2014-06-16 | 24,094.72 |
| 2014-06-13 | 24,816.95 |
| 2014-06-12 | 24,455.84 |
| 2014-06-11 | 24,455.84 |
| 2014-06-10 | 25,178.07 |
| 2014-06-09 | 25,178.07 |
| 2014-06-06 | 23,733.61 |
| 2014-06-05 | 23,733.61 |
| 2014-06-04 | 23,733.61 |
| 2014-06-03 | 24,455.84 |
| 2014-05-30 | 24,094.72 |
| 2014-05-29 | 24,816.95 |
| 2014-05-28 | 22,650.26 |
| 2014-05-27 | 22,650.26 |
| 2014-05-26 | 22,650.26 |
| 2014-05-23 | 22,650.26 |
| 2014-05-22 | 22,650.26 |
| 2014-05-21 | 23,011.38 |
| 2014-05-20 | 23,011.38 |
| 2014-05-19 | 22,650.26 |
| 2014-05-16 | 22,650.26 |
| 2014-05-15 | 22,650.26 |
| 2014-05-14 | 22,650.26 |
| 2014-05-13 | 22,650.26 |
| 2014-05-12 | 22,650.26 |
| 2014-05-09 | 23,011.38 |
| 2014-05-08 | 23,372.49 |
| 2014-05-07 | 23,011.38 |
| 2014-05-05 | 25,178.07 |
| 2014-05-02 | 25,539.18 |
| 2014-04-30 | 22,650.26 |
| 2014-04-29 | 24,094.72 |
| 2014-04-28 | 22,289.15 |
| 2014-04-25 | 19,761.34 |
| 2014-04-24 | 19,761.34 |
| 2014-04-23 | 19,761.34 |
| 2014-04-22 | 20,122.45 |
| 2014-04-17 | 20,844.68 |
| 2014-04-16 | 20,122.45 |
| 2014-04-15 | 19,761.34 |
| 2014-04-14 | 20,122.45 |
| 2014-04-11 | 21,205.80 |
| 2014-04-10 | 21,566.92 |
| 2014-04-09 | 21,566.92 |
| 2014-04-08 | 20,483.57 |
| 2014-04-07 | 20,844.68 |
| 2014-04-04 | 21,566.92 |
| 2014-04-03 | 24,455.84 |
| 2014-04-02 | 24,455.84 |
| 2014-04-01 | 24,455.84 |
| 2014-03-31 | 24,455.84 |
| 2014-03-28 | 24,455.84 |
| 2014-03-27 | 23,011.38 |
| 2014-03-26 | 24,094.72 |
| 2014-03-25 | 23,011.38 |
| 2014-03-24 | 23,011.38 |
| 2014-03-21 | 23,011.38 |
| 2014-03-20 | 23,011.38 |
| 2014-03-19 | 23,011.38 |
| 2014-03-18 | 23,011.38 |
| 2014-03-17 | 23,011.38 |
| 2014-03-14 | 23,011.38 |
| 2014-03-13 | 24,816.95 |
| 2014-03-12 | 24,816.95 |
| 2014-03-11 | 24,816.95 |
| 2014-03-10 | 23,733.61 |
| 2014-03-07 | 23,733.61 |
| 2014-03-06 | 23,733.61 |
| 2014-03-05 | 23,733.61 |
| 2014-03-04 | 23,733.61 |
| 2014-03-03 | 23,733.61 |
| 2014-02-28 | 23,011.38 |
| 2014-02-27 | 23,372.49 |
| 2014-02-26 | 24,094.72 |
| 2014-02-25 | 24,455.84 |
| 2014-02-24 | 24,455.84 |
| 2014-02-21 | 24,455.84 |
| 2014-02-20 | 25,178.07 |
| 2014-02-19 | 25,178.07 |
| 2014-02-18 | 25,178.07 |
| 2014-02-17 | 25,178.07 |
| 2014-02-14 | 25,178.07 |
| 2014-02-13 | 25,178.07 |
| 2014-02-12 | 24,455.84 |
| 2014-02-11 | 24,455.84 |
| 2014-02-10 | 23,733.61 |
| 2014-02-07 | 24,816.95 |
| 2014-02-06 | 24,816.95 |
| 2014-02-05 | 24,816.95 |
| 2014-02-04 | 24,816.95 |
| 2014-01-30 | 24,816.95 |
| 2014-01-29 | 24,816.95 |
| 2014-01-28 | 24,816.95 |
| 2014-01-27 | 24,816.95 |
| 2014-01-24 | 24,816.95 |
| 2014-01-23 | 24,816.95 |
| 2014-01-22 | 24,816.95 |
| 2014-01-21 | 24,455.84 |
| 2014-01-20 | 25,539.18 |
| 2014-01-17 | 25,539.18 |
| 2014-01-16 | 25,539.18 |
| 2014-01-15 | 25,539.18 |
| 2014-01-14 | 25,539.18 |
| 2014-01-13 | 25,539.18 |
| 2014-01-10 | 25,539.18 |
| 2014-01-09 | 26,983.64 |
| 2014-01-08 | 26,983.64 |
| 2014-01-07 | 26,983.64 |
| 2014-01-06 | 26,983.64 |
| 2014-01-03 | 26,983.64 |
| 2014-01-02 | 26,983.64 |
| 2013-12-31 | 26,983.64 |
| 2013-12-30 | 26,983.64 |
| 2013-12-27 | 26,983.64 |
| 2013-12-24 | 26,983.64 |
| 2013-12-23 | 26,983.64 |
| 2013-12-20 | 26,983.64 |
| 2013-12-19 | 26,983.64 |
| 2013-12-18 | 26,983.64 |
| 2013-12-17 | 26,983.64 |
| 2013-12-16 | 26,983.64 |
| 2013-12-13 | 26,983.64 |
| 2013-12-12 | 26,261.41 |
| 2013-12-11 | 25,178.07 |
| 2013-12-10 | 25,539.18 |
| 2013-12-09 | 25,900.30 |
| 2013-12-06 | 25,900.30 |
| 2013-12-05 | 25,900.30 |
| 2013-12-04 | 25,900.30 |
| 2013-12-03 | 27,344.76 |
| 2013-12-02 | 27,344.76 |
| 2013-11-29 | 27,344.76 |
| 2013-11-28 | 27,705.87 |
| 2013-11-27 | 27,705.87 |
| 2013-11-26 | 25,178.07 |
| 2013-11-25 | 25,900.30 |
| 2013-11-22 | 25,900.30 |
| 2013-11-21 | 25,900.30 |
| 2013-11-20 | 25,900.30 |
| 2013-11-19 | 26,261.41 |
| 2013-11-18 | 26,261.41 |
| 2013-11-15 | 26,983.64 |
| 2013-11-14 | 25,900.30 |
| 2013-11-13 | 26,622.53 |
| 2013-11-12 | 26,622.53 |
| 2013-11-11 | 26,622.53 |
| 2013-11-08 | 26,622.53 |
| 2013-11-07 | 26,622.53 |
| 2013-11-06 | 26,622.53 |
| 2013-11-05 | 26,622.53 |
| 2013-11-04 | 26,622.53 |
| 2013-11-01 | 26,622.53 |
| 2013-10-31 | 26,622.53 |
| 2013-10-30 | 26,622.53 |
| 2013-10-29 | 26,622.53 |
| 2013-10-28 | 28,066.99 |
| 2013-10-25 | 28,066.99 |
| 2013-10-24 | 28,066.99 |
| 2013-10-23 | 28,066.99 |
| 2013-10-22 | 28,066.99 |
| 2013-10-21 | 28,066.99 |
| 2013-10-18 | 29,511.45 |
| 2013-10-17 | 29,511.45 |
| 2013-10-16 | 27,705.87 |
| 2013-10-15 | 27,705.87 |
| 2013-10-11 | 28,789.22 |
| 2013-10-10 | 28,789.22 |
| 2013-10-09 | 28,789.22 |
| 2013-10-08 | 28,789.22 |
| 2013-10-07 | 28,789.22 |
| 2013-10-04 | 28,789.22 |
| 2013-10-03 | 31,317.03 |
| 2013-10-02 | 30,594.80 |
| 2013-09-30 | 29,511.45 |
| 2013-09-27 | 28,789.22 |
| 2013-09-26 | 30,233.68 |
| 2013-09-25 | 30,233.68 |
| 2013-09-24 | 28,428.11 |
| 2013-09-23 | 29,511.45 |
| 2013-09-19 | 28,789.22 |
| 2013-09-18 | 27,705.87 |
| 2013-09-17 | 27,705.87 |
| 2013-09-16 | 27,705.87 |
| 2013-09-13 | 27,705.87 |
| 2013-09-12 | 27,705.87 |
| 2013-09-11 | 29,511.45 |
| 2013-09-10 | 29,511.45 |
| 2013-09-09 | 29,511.45 |
| 2013-09-06 | 29,872.57 |
| 2013-09-05 | 29,150.34 |
| 2013-09-04 | 28,066.99 |
| 2013-09-03 | 28,066.99 |
| 2013-09-02 | 28,066.99 |
| 2013-08-30 | 28,066.99 |
| 2013-08-29 | 28,428.11 |
| 2013-08-28 | 28,428.11 |
| 2013-08-27 | 28,428.11 |
| 2013-08-26 | 28,428.11 |
| 2013-08-23 | 28,428.11 |
| 2013-08-22 | 27,344.76 |
| 2013-08-21 | 27,344.76 |
| 2013-08-20 | 27,344.76 |
| 2013-08-19 | 27,344.76 |
| 2013-08-16 | 26,622.53 |
| 2013-08-15 | 25,900.30 |
| 2013-08-13 | 24,455.84 |
| 2013-08-12 | 24,455.84 |
| 2013-08-09 | 23,372.49 |
| 2013-08-08 | 23,011.38 |
| 2013-08-07 | 23,733.61 |
| 2013-08-06 | 24,094.72 |
| 2013-08-05 | 24,094.72 |
| 2013-08-02 | 24,094.72 |
| 2013-08-01 | 24,094.72 |
| 2013-07-31 | 24,455.84 |
| 2013-07-30 | 24,455.84 |
| 2013-07-29 | 26,261.41 |
| 2013-07-26 | 26,261.41 |
| 2013-07-25 | 25,900.30 |
| 2013-07-24 | 25,900.30 |
| 2013-07-23 | 25,900.30 |
| 2013-07-22 | 25,900.30 |
| 2013-07-19 | 25,900.30 |
| 2013-07-18 | 26,261.41 |
| 2013-07-17 | 25,539.18 |
| 2013-07-16 | 25,539.18 |
| 2013-07-15 | 26,261.41 |
| 2013-07-12 | 26,261.41 |
| 2013-07-11 | 26,622.53 |
| 2013-07-10 | 26,622.53 |
| 2013-07-09 | 26,622.53 |
| 2013-07-08 | 26,622.53 |
| 2013-07-05 | 26,622.53 |
| 2013-07-04 | 26,622.53 |
| 2013-07-03 | 26,622.53 |
| 2013-07-02 | 26,622.53 |
| 2013-06-28 | 26,622.53 |
| 2013-06-27 | 26,261.41 |
| 2013-06-26 | 26,261.41 |
| 2013-06-25 | 24,094.72 |
| 2013-06-24 | 25,178.07 |
| 2013-06-21 | 25,178.07 |
| 2013-06-20 | 25,900.30 |
| 2013-06-19 | 26,261.41 |
| 2013-06-18 | 26,983.64 |
| 2013-06-17 | 26,983.64 |
| 2013-06-14 | 26,983.64 |
| 2013-06-13 | 26,983.64 |
| 2013-06-11 | 26,983.64 |
| 2013-06-10 | 27,705.87 |
| 2013-06-07 | 27,705.87 |
| 2013-06-06 | 27,344.76 |
| 2013-06-05 | 27,344.76 |
| 2013-06-04 | 27,344.76 |
| 2013-06-03 | 29,150.34 |
| 2013-05-31 | 29,150.34 |
| 2013-05-30 | 29,150.34 |
| 2013-05-29 | 28,066.99 |
| 2013-05-28 | 28,066.99 |
| 2013-05-27 | 28,789.22 |
| 2013-05-24 | 29,150.34 |
| 2013-05-23 | 29,150.34 |
| 2013-05-22 | 29,150.34 |
| 2013-05-21 | 29,511.45 |
| 2013-05-20 | 29,511.45 |
| 2013-05-16 | 29,872.57 |
| 2013-05-15 | 29,872.57 |
| 2013-05-14 | 29,511.45 |
| 2013-05-13 | 31,678.14 |
| 2013-05-10 | 32,400.37 |
| 2013-05-09 | 32,400.37 |
| 2013-05-08 | 32,400.37 |
| 2013-05-07 | 32,400.37 |
| 2013-05-06 | 32,761.49 |
| 2013-05-03 | 28,789.22 |
| 2013-05-02 | 28,789.22 |
| 2013-04-30 | 28,789.22 |
| 2013-04-29 | 28,789.22 |
| 2013-04-26 | 28,789.22 |
| 2013-04-25 | 25,900.30 |
| 2013-04-24 | 27,705.87 |
| 2013-04-23 | 28,066.99 |
| 2013-04-22 | 28,066.99 |
| 2013-04-19 | 28,066.99 |
| 2013-04-18 | 26,983.64 |
| 2013-04-17 | 26,983.64 |
| 2013-04-16 | 26,983.64 |
| 2013-04-15 | 27,344.76 |
| 2013-04-12 | 28,428.11 |
| 2013-04-11 | 28,428.11 |
| 2013-04-10 | 24,816.95 |
| 2013-04-09 | 25,539.18 |
| 2013-04-08 | 26,261.41 |
| 2013-04-05 | 26,261.41 |
| 2013-04-03 | 26,261.41 |
| 2013-04-02 | 26,983.64 |
| 2013-03-28 | 27,705.87 |
| 2013-03-27 | 28,789.22 |
| 2013-03-26 | 29,511.45 |
| 2013-03-25 | 29,511.45 |
| 2013-03-22 | 29,511.45 |
| 2013-03-21 | 30,233.68 |
| 2013-03-20 | 30,233.68 |
| 2013-03-19 | 30,233.68 |
| 2013-03-18 | 30,233.68 |
| 2013-03-15 | 30,233.68 |
| 2013-03-14 | 30,233.68 |
| 2013-03-13 | 30,233.68 |
| 2013-03-12 | 30,233.68 |
| 2013-03-11 | 31,317.03 |
| 2013-03-08 | 33,844.83 |
| 2013-03-07 | 33,844.83 |
| 2013-03-06 | 33,844.83 |
| 2013-03-05 | 34,205.95 |
| 2013-03-04 | 30,955.91 |
| 2013-03-01 | 30,955.91 |
| 2013-02-28 | 32,400.37 |
| 2013-02-27 | 31,678.14 |
| 2013-02-26 | 30,233.68 |
| 2013-02-25 | 31,317.03 |
| 2013-02-22 | 33,122.60 |
| 2013-02-21 | 32,400.37 |
| 2013-02-20 | 34,205.95 |
| 2013-02-19 | 33,483.72 |
| 2013-02-18 | 33,122.60 |
| 2013-02-15 | 33,122.60 |
| 2013-02-14 | 33,122.60 |
| 2013-02-08 | 32,400.37 |
| 2013-02-07 | 31,317.03 |
| 2013-02-06 | 33,483.72 |
| 2013-02-05 | 30,594.80 |
| 2013-02-04 | 31,678.14 |
| 2013-02-01 | 33,122.60 |
| 2013-01-31 | 32,400.37 |
| 2013-01-30 | 29,511.45 |
| 2013-01-29 | 29,872.57 |
| 2013-01-28 | 30,594.80 |
| 2013-01-25 | 28,428.11 |
| 2013-01-24 | 28,789.22 |
| 2013-01-23 | 29,150.34 |
| 2013-01-22 | 28,789.22 |
| 2013-01-21 | 28,066.99 |
| 2013-01-18 | 26,983.64 |
| 2013-01-17 | 26,983.64 |
| 2013-01-16 | 28,428.11 |
| 2013-01-15 | 25,539.18 |
| 2013-01-14 | 26,261.41 |
| 2013-01-11 | 24,455.84 |
| 2013-01-10 | 24,455.84 |
| 2013-01-09 | 24,455.84 |
| 2013-01-08 | 24,455.84 |
| 2013-01-07 | 24,455.84 |
| 2013-01-04 | 24,094.72 |
| 2013-01-03 | 24,094.72 |
| 2013-01-02 | 24,094.72 |
| 2012-12-31 | 24,816.95 |
| 2012-12-28 | 24,094.72 |
| 2012-12-27 | 24,094.72 |
| 2012-12-24 | 24,094.72 |
| 2012-12-21 | 24,094.72 |
| 2012-12-20 | 23,733.61 |
| 2012-12-19 | 23,733.61 |
| 2012-12-18 | 24,094.72 |
| 2012-12-17 | 24,455.84 |
| 2012-12-14 | 24,816.95 |
| 2012-12-13 | 23,733.61 |
| 2012-12-12 | 24,455.84 |
| 2012-12-11 | 24,455.84 |
| 2012-12-10 | 23,733.61 |
| 2012-12-07 | 24,455.84 |
| 2012-12-06 | 24,094.72 |
| 2012-12-05 | 23,372.49 |
| 2012-12-04 | 23,733.61 |
| 2012-12-03 | 23,733.61 |
| 2012-11-30 | 24,455.84 |
| 2012-11-29 | 24,455.84 |
| 2012-11-28 | 23,733.61 |
| 2012-11-27 | 24,455.84 |
| 2012-11-26 | 24,094.72 |
| 2012-11-23 | 24,816.95 |
| 2012-11-22 | 24,455.84 |
| 2012-11-21 | 23,011.38 |
| 2012-11-20 | 24,455.84 |
| 2012-11-19 | 24,455.84 |
| 2012-11-16 | 24,455.84 |
| 2012-11-15 | 24,455.84 |
| 2012-11-14 | 24,455.84 |
| 2012-11-13 | 24,455.84 |
| 2012-11-12 | 23,372.49 |
| 2012-11-09 | 22,650.26 |
| 2012-11-08 | 22,650.26 |
| 2012-11-07 | 23,372.49 |
| 2012-11-06 | 22,289.15 |
| 2012-11-05 | 23,011.38 |
| 2012-11-02 | 22,289.15 |
| 2012-11-01 | 21,205.80 |
| 2012-10-31 | 21,928.03 |
| 2012-10-30 | 22,289.15 |
| 2012-10-29 | 22,289.15 |
| 2012-10-26 | 21,205.80 |
| 2012-10-25 | 21,205.80 |
| 2012-10-24 | 21,928.03 |
| 2012-10-22 | 21,566.92 |
| 2012-10-19 | 20,483.57 |
| 2012-10-18 | 20,844.68 |
| 2012-10-17 | 20,483.57 |
| 2012-10-16 | 20,122.45 |
| 2012-10-15 | 20,122.45 |
| 2012-10-12 | 19,761.34 |
| 2012-10-11 | 19,400.22 |
| 2012-10-10 | 20,122.45 |
| 2012-10-09 | 21,205.80 |
| 2012-10-08 | 20,122.45 |
| 2012-10-05 | 20,122.45 |
| 2012-10-04 | 20,122.45 |
| 2012-10-03 | 20,122.45 |
| 2012-09-28 | 19,761.34 |
| 2012-09-27 | 20,122.45 |
| 2012-09-26 | 20,122.45 |
| 2012-09-25 | 20,122.45 |
| 2012-09-24 | 21,566.92 |
| 2012-09-21 | 20,483.57 |
| 2012-09-20 | 19,761.34 |
| 2012-09-19 | 19,761.34 |
| 2012-09-18 | 19,761.34 |
| 2012-09-17 | 20,122.45 |
| 2012-09-14 | 20,122.45 |
| 2012-09-13 | 19,039.11 |
| 2012-09-12 | 20,122.45 |
| 2012-09-11 | 19,761.34 |
| 2012-09-10 | 19,761.34 |
| 2012-09-07 | 19,761.34 |
| 2012-09-06 | 20,122.45 |
| 2012-09-05 | 20,122.45 |
| 2012-09-04 | 20,122.45 |
| 2012-09-03 | 20,483.57 |
| 2012-08-31 | 19,400.22 |
| 2012-08-30 | 19,400.22 |
| 2012-08-29 | 19,039.11 |
| 2012-08-28 | 19,761.34 |
| 2012-08-27 | 20,483.57 |
| 2012-08-24 | 20,844.68 |
| 2012-08-23 | 20,844.68 |
| 2012-08-22 | 20,483.57 |
| 2012-08-21 | 20,483.57 |
| 2012-08-20 | 18,677.99 |
| 2012-08-17 | 17,955.76 |
| 2012-08-16 | 18,316.88 |
| 2012-08-15 | 17,955.76 |
| 2012-08-14 | 17,955.76 |
| 2012-08-13 | 17,955.76 |
| 2012-08-10 | 18,316.88 |
| 2012-08-09 | 18,677.99 |
| 2012-08-08 | 18,677.99 |
| 2012-08-07 | 19,400.22 |
| 2012-08-06 | 19,400.22 |
| 2012-08-03 | 19,039.11 |
| 2012-08-02 | 19,039.11 |
| 2012-08-01 | 19,400.22 |
| 2012-07-31 | 19,400.22 |
| 2012-07-30 | 18,677.99 |
| 2012-07-27 | 18,316.88 |
| 2012-07-26 | 19,039.11 |
| 2012-07-25 | 18,677.99 |
| 2012-07-24 | 19,400.22 |
| 2012-07-23 | 19,761.34 |
| 2012-07-20 | 19,761.34 |
| 2012-07-19 | 20,844.68 |
| 2012-07-18 | 20,122.45 |
| 2012-07-17 | 20,122.45 |
| 2012-07-16 | 20,122.45 |
| 2012-07-13 | 20,844.68 |
| 2012-07-12 | 20,122.45 |
| 2012-07-11 | 20,122.45 |
| 2012-07-10 | 20,122.45 |
| 2012-07-09 | 20,122.45 |
| 2012-07-06 | 20,122.45 |
| 2012-07-05 | 20,122.45 |
| 2012-07-04 | 20,122.45 |
| 2012-07-03 | 19,761.34 |
| 2012-06-29 | 20,483.57 |
| 2012-06-28 | 20,844.68 |
| 2012-06-27 | 20,844.68 |
| 2012-06-26 | 20,844.68 |
| 2012-06-25 | 19,400.22 |
| 2012-06-22 | 20,483.57 |
| 2012-06-21 | 20,483.57 |
| 2012-06-20 | 19,039.11 |
| 2012-06-19 | 19,039.11 |
| 2012-06-18 | 20,844.68 |
| 2012-06-15 | 20,122.45 |
| 2012-06-14 | 17,955.76 |
| 2012-06-13 | 17,955.76 |
| 2012-06-12 | 18,316.88 |
| 2012-06-11 | 18,316.88 |
| 2012-06-08 | 18,316.88 |
| 2012-06-07 | 19,039.11 |
| 2012-06-06 | 18,316.88 |
| 2012-06-05 | 18,316.88 |
| 2012-06-04 | 18,316.88 |
| 2012-06-01 | 18,316.88 |
| 2012-05-31 | 18,316.88 |
| 2012-05-30 | 18,316.88 |
| 2012-05-29 | 18,316.88 |
| 2012-05-28 | 18,316.88 |
| 2012-05-25 | 18,316.88 |
| 2012-05-24 | 18,316.88 |
| 2012-05-23 | 18,316.88 |
| 2012-05-22 | 18,316.88 |
| 2012-05-21 | 18,316.88 |
| 2012-05-18 | 17,955.76 |
| 2012-05-17 | 17,955.76 |
| 2012-05-16 | 17,955.76 |
| 2012-05-15 | 17,955.76 |
| 2012-05-14 | 18,316.88 |
| 2012-05-11 | 18,316.88 |
| 2012-05-10 | 18,316.88 |
| 2012-05-09 | 18,316.88 |
| 2012-05-08 | 17,414.09 |
| 2012-05-07 | 17,052.97 |
| 2012-05-04 | 19,039.11 |
| 2012-05-03 | 19,039.11 |
| 2012-05-02 | 19,039.11 |
| 2012-04-30 | 19,400.22 |
| 2012-04-27 | 19,400.22 |
| 2012-04-26 | 18,316.88 |
| 2012-04-25 | 17,775.21 |
| 2012-04-24 | 17,775.21 |
| 2012-04-23 | 17,955.76 |
| 2012-04-20 | 19,761.34 |
| 2012-04-19 | 19,761.34 |
| 2012-04-18 | 19,039.11 |
| 2012-04-17 | 18,316.88 |
| 2012-04-16 | 20,483.57 |
| 2012-04-13 | 19,400.22 |
| 2012-04-12 | 18,316.88 |
| 2012-04-11 | 18,316.88 |
| 2012-04-10 | 18,316.88 |
| 2012-04-05 | 18,677.99 |
| 2012-04-03 | 18,677.99 |
| 2012-04-02 | 17,052.97 |
| 2012-03-30 | 17,052.97 |
| 2012-03-29 | 17,052.97 |
| 2012-03-28 | 16,691.86 |
| 2012-03-27 | 16,511.30 |
| 2012-03-26 | 16,511.30 |
| 2012-03-23 | 16,511.30 |
| 2012-03-22 | 17,233.53 |
| 2012-03-21 | 17,233.53 |
| 2012-03-20 | 17,233.53 |
| 2012-03-19 | 17,955.76 |
| 2012-03-16 | 17,955.76 |
| 2012-03-15 | 17,955.76 |
| 2012-03-14 | 17,955.76 |
| 2012-03-13 | 17,955.76 |
| 2012-03-12 | 17,775.21 |
| 2012-03-09 | 17,775.21 |
| 2012-03-08 | 17,775.21 |
| 2012-03-07 | 17,775.21 |
| 2012-03-06 | 18,316.88 |
| 2012-03-05 | 18,316.88 |
| 2012-03-02 | 18,316.88 |
| 2012-03-01 | 19,039.11 |
| 2012-02-29 | 19,039.11 |
| 2012-02-28 | 19,400.22 |
| 2012-02-27 | 19,400.22 |
| 2012-02-24 | 19,400.22 |
| 2012-02-23 | 19,400.22 |
| 2012-02-22 | 19,400.22 |
| 2012-02-21 | 19,761.34 |
| 2012-02-20 | 17,414.09 |
| 2012-02-17 | 16,691.86 |
| 2012-02-16 | 17,233.53 |
| 2012-02-15 | 17,233.53 |
| 2012-02-14 | 17,233.53 |
| 2012-02-13 | 17,052.97 |
| 2012-02-10 | 17,052.97 |
| 2012-02-09 | 17,052.97 |
| 2012-02-08 | 17,233.53 |
| 2012-02-07 | 16,150.19 |
| 2012-02-06 | 15,608.51 |
| 2012-02-03 | 16,511.30 |
| 2012-02-02 | 16,511.30 |
| 2012-02-01 | 16,511.30 |
| 2012-01-31 | 16,511.30 |
| 2012-01-30 | 16,691.86 |
| 2012-01-27 | 16,691.86 |
| 2012-01-26 | 16,691.86 |
| 2012-01-20 | 16,150.19 |
| 2012-01-19 | 16,150.19 |
| 2012-01-18 | 16,150.19 |
| 2012-01-17 | 16,150.19 |
| 2012-01-16 | 16,150.19 |
| 2012-01-13 | 16,150.19 |
| 2012-01-12 | 16,150.19 |
| 2012-01-11 | 16,150.19 |
| 2012-01-10 | 16,150.19 |
| 2012-01-09 | 16,150.19 |
| 2012-01-06 | 16,150.19 |
| 2012-01-05 | 16,150.19 |
| 2012-01-04 | 16,150.19 |
| 2012-01-03 | 16,150.19 |
| 2011-12-30 | 16,150.19 |
| 2011-12-29 | 17,233.53 |
| 2011-12-28 | 17,233.53 |
| 2011-12-23 | 17,233.53 |
| 2011-12-22 | 17,233.53 |
| 2011-12-21 | 17,233.53 |
| 2011-12-20 | 17,414.09 |
| 2011-12-19 | 17,414.09 |
| 2011-12-16 | 17,414.09 |
| 2011-12-15 | 17,414.09 |
| 2011-12-14 | 17,414.09 |
| 2011-12-13 | 17,414.09 |
| 2011-12-12 | 17,775.21 |
| 2011-12-09 | 17,955.76 |
| 2011-12-08 | 17,955.76 |
| 2011-12-07 | 18,316.88 |
| 2011-12-06 | 17,233.53 |
| 2011-12-05 | 17,233.53 |
| 2011-12-02 | 17,594.65 |
| 2011-12-01 | 17,594.65 |
| 2011-11-30 | 16,872.42 |
| 2011-11-29 | 16,872.42 |
| 2011-11-28 | 17,955.76 |
| 2011-11-25 | 17,955.76 |
| 2011-11-24 | 17,955.76 |
| 2011-11-23 | 17,955.76 |
| 2011-11-22 | 17,955.76 |
| 2011-11-21 | 17,955.76 |
| 2011-11-18 | 17,955.76 |
| 2011-11-17 | 17,955.76 |
| 2011-11-16 | 17,955.76 |
| 2011-11-15 | 18,677.99 |
| 2011-11-14 | 18,677.99 |
| 2011-11-11 | 19,400.22 |
| 2011-11-10 | 18,677.99 |
| 2011-11-09 | 18,677.99 |
| 2011-11-08 | 18,677.99 |
| 2011-11-07 | 17,775.21 |
| 2011-11-04 | 17,775.21 |
| 2011-11-03 | 17,955.76 |
| 2011-11-02 | 17,775.21 |
| 2011-11-01 | 17,775.21 |
| 2011-10-31 | 17,775.21 |
| 2011-10-28 | 19,400.22 |
| 2011-10-27 | 19,400.22 |
| 2011-10-26 | 18,316.88 |
| 2011-10-25 | 18,316.88 |
| 2011-10-24 | 18,316.88 |
| 2011-10-21 | 18,316.88 |
| 2011-10-20 | 18,316.88 |
| 2011-10-19 | 18,316.88 |
| 2011-10-18 | 17,955.76 |
| 2011-10-17 | 17,955.76 |
| 2011-10-14 | 17,955.76 |
| 2011-10-13 | 17,955.76 |
| 2011-10-12 | 18,316.88 |
| 2011-10-11 | 18,677.99 |
| 2011-10-10 | 18,677.99 |
| 2011-10-07 | 18,677.99 |
| 2011-10-06 | 18,316.88 |
| 2011-10-04 | 18,316.88 |
| 2011-10-03 | 19,039.11 |
| 2011-09-30 | 19,400.22 |
| 2011-09-28 | 19,400.22 |
| 2011-09-27 | 19,400.22 |
| 2011-09-26 | 18,316.88 |
| 2011-09-23 | 18,677.99 |
| 2011-09-22 | 18,677.99 |
| 2011-09-21 | 18,677.99 |
| 2011-09-20 | 18,677.99 |
| 2011-09-19 | 18,677.99 |
| 2011-09-16 | 18,316.88 |
| 2011-09-15 | 18,316.88 |
| 2011-09-14 | 18,316.88 |
| 2011-09-12 | 19,761.34 |
| 2011-09-09 | 19,039.11 |
| 2011-09-08 | 19,039.11 |
| 2011-09-07 | 19,039.11 |
| 2011-09-06 | 19,039.11 |
| 2011-09-05 | 19,039.11 |
| 2011-09-02 | 20,844.68 |
| 2011-09-01 | 19,761.34 |
| 2011-08-31 | 18,316.88 |
| 2011-08-30 | 17,594.65 |
| 2011-08-29 | 16,872.42 |
| 2011-08-26 | 16,872.42 |
| 2011-08-25 | 16,872.42 |
| 2011-08-24 | 16,872.42 |
| 2011-08-23 | 16,872.42 |
| 2011-08-22 | 17,955.76 |
| 2011-08-19 | 17,233.53 |
| 2011-08-18 | 17,233.53 |
| 2011-08-17 | 17,233.53 |
| 2011-08-16 | 17,233.53 |
| 2011-08-15 | 17,233.53 |
| 2011-08-12 | 17,594.65 |
| 2011-08-11 | 16,150.19 |
| 2011-08-10 | 17,052.97 |
| 2011-08-09 | 17,052.97 |
| 2011-08-08 | 16,511.30 |
| 2011-08-05 | 17,233.53 |
| 2011-08-04 | 19,039.11 |
| 2011-08-03 | 19,039.11 |
| 2011-08-02 | 20,122.45 |
| 2011-08-01 | 19,761.34 |
| 2011-07-29 | 19,761.34 |
| 2011-07-28 | 19,761.34 |
| 2011-07-27 | 19,761.34 |
| 2011-07-26 | 19,761.34 |
| 2011-07-25 | 19,761.34 |
| 2011-07-22 | 19,761.34 |
| 2011-07-21 | 19,761.34 |
| 2011-07-20 | 19,761.34 |
| 2011-07-19 | 19,400.22 |
| 2011-07-18 | 20,483.57 |
| 2011-07-15 | 20,483.57 |
| 2011-07-14 | 21,566.92 |
| 2011-07-13 | 21,566.92 |
| 2011-07-12 | 21,566.92 |
| 2011-07-11 | 22,289.15 |
| 2011-07-08 | 22,650.26 |
| 2011-07-07 | 22,650.26 |
| 2011-07-06 | 22,650.26 |
| 2011-07-05 | 22,650.26 |
| 2011-07-04 | 21,928.03 |
| 2011-06-30 | 21,928.03 |
| 2011-06-29 | 20,844.68 |
| 2011-06-28 | 20,844.68 |
| 2011-06-27 | 20,122.45 |
| 2011-06-24 | 20,122.45 |
| 2011-06-23 | 20,122.45 |
| 2011-06-22 | 20,844.68 |
| 2011-06-21 | 20,844.68 |
| 2011-06-20 | 19,400.22 |
| 2011-06-17 | 19,400.22 |
| 2011-06-16 | 20,483.57 |
| 2011-06-15 | 21,566.92 |
| 2011-06-14 | 21,928.03 |
| 2011-06-13 | 21,566.92 |
| 2011-06-10 | 21,566.92 |
| 2011-06-09 | 21,566.92 |
| 2011-06-08 | 21,566.92 |
| 2011-06-07 | 21,566.92 |
| 2011-06-03 | 21,566.92 |
| 2011-06-02 | 22,289.15 |
| 2011-06-01 | 22,289.15 |
| 2011-05-31 | 22,289.15 |
| 2011-05-30 | 21,928.03 |
| 2011-05-27 | 21,928.03 |
| 2011-05-26 | 22,650.26 |
| 2011-05-25 | 22,650.26 |
| 2011-05-24 | 22,650.26 |
| 2011-05-23 | 20,517.42 |
| 2011-05-20 | 22,650.26 |
| 2011-05-19 | 22,650.26 |
| 2011-05-18 | 22,650.26 |
| 2011-05-17 | 22,650.26 |
| 2011-05-16 | 23,005.73 |
| 2011-05-13 | 23,361.21 |
| 2011-05-12 | 23,005.73 |
| 2011-05-11 | 21,583.84 |
| 2011-05-09 | 23,361.21 |
| 2011-05-06 | 23,716.68 |
| 2011-05-05 | 24,427.63 |
| 2011-05-04 | 23,716.68 |
| 2011-05-03 | 24,427.63 |
| 2011-04-29 | 23,716.68 |
| 2011-04-28 | 22,294.79 |
| 2011-04-27 | 22,294.79 |
| 2011-04-26 | 20,872.90 |
| 2011-04-21 | 20,872.90 |
| 2011-04-20 | 19,451.01 |
| 2011-04-19 | 20,161.95 |
| 2011-04-18 | 19,451.01 |
| 2011-04-15 | 20,517.42 |
| 2011-04-14 | 20,517.42 |
| 2011-04-13 | 20,517.42 |
| 2011-04-12 | 20,517.42 |
| 2011-04-11 | 20,517.42 |
| 2011-04-08 | 20,517.42 |
| 2011-04-07 | 20,161.95 |
| 2011-04-06 | 20,161.95 |
| 2011-04-04 | 20,872.90 |
| 2011-04-01 | 20,872.90 |
| 2011-03-31 | 20,872.90 |
| 2011-03-30 | 21,228.37 |
| 2011-03-29 | 19,451.01 |
| 2011-03-28 | 19,451.01 |
| 2011-03-25 | 18,740.06 |
| 2011-03-24 | 19,095.53 |
| 2011-03-23 | 19,451.01 |
| 2011-03-22 | 19,451.01 |
| 2011-03-21 | 19,451.01 |
| 2011-03-18 | 19,095.53 |
| 2011-03-17 | 18,740.06 |
| 2011-03-16 | 20,517.42 |
| 2011-03-15 | 18,029.11 |
| 2011-03-14 | 18,740.06 |
| 2011-03-11 | 18,740.06 |
| 2011-03-10 | 18,740.06 |
| 2011-03-09 | 18,740.06 |
| 2011-03-08 | 19,095.53 |
| 2011-03-07 | 19,095.53 |
| 2011-03-04 | 20,161.95 |
| 2011-03-03 | 20,161.95 |
| 2011-03-02 | 18,740.06 |
| 2011-03-01 | 19,451.01 |
| 2011-02-28 | 19,095.53 |
| 2011-02-25 | 19,095.53 |
| 2011-02-24 | 18,740.06 |
| 2011-02-23 | 20,161.95 |
| 2011-02-22 | 19,095.53 |
| 2011-02-21 | 19,806.48 |
| 2011-02-18 | 19,806.48 |
| 2011-02-17 | 19,806.48 |
| 2011-02-16 | 19,806.48 |
| 2011-02-15 | 19,806.48 |
| 2011-02-14 | 19,806.48 |
| 2011-02-11 | 18,740.06 |
| 2011-02-10 | 18,740.06 |
| 2011-02-09 | 19,095.53 |
| 2011-02-08 | 19,806.48 |
| 2011-02-07 | 20,517.42 |
| 2011-02-02 | 19,806.48 |
| 2011-02-01 | 19,451.01 |
| 2011-01-31 | 19,451.01 |
| 2011-01-28 | 19,451.01 |
| 2011-01-27 | 19,451.01 |
| 2011-01-26 | 20,517.42 |
| 2011-01-25 | 20,517.42 |
| 2011-01-24 | 19,095.53 |
| 2011-01-21 | 19,095.53 |
| 2011-01-20 | 19,095.53 |
| 2011-01-19 | 20,517.42 |
| 2011-01-18 | 19,451.01 |
| 2011-01-17 | 19,806.48 |
| 2011-01-14 | 20,161.95 |
| 2011-01-13 | 20,872.90 |
| 2011-01-12 | 19,806.48 |
| 2011-01-11 | 19,451.01 |
| 2011-01-10 | 19,806.48 |
| 2011-01-07 | 19,806.48 |
| 2011-01-06 | 19,806.48 |
| 2011-01-05 | 18,740.06 |
| 2011-01-04 | 19,095.53 |
| 2011-01-03 | 18,384.59 |
| 2010-12-31 | 18,029.11 |
| 2010-12-30 | 18,740.06 |
| 2010-12-29 | 17,318.17 |
| 2010-12-28 | 18,384.59 |
| 2010-12-24 | 18,384.59 |
| 2010-12-23 | 18,384.59 |
| 2010-12-22 | 18,029.11 |
| 2010-12-21 | 17,673.64 |
| 2010-12-20 | 16,607.22 |
| 2010-12-17 | 17,140.43 |
| 2010-12-16 | 17,140.43 |
| 2010-12-15 | 17,140.43 |
| 2010-12-14 | 17,495.91 |
| 2010-12-13 | 17,673.64 |
| 2010-12-10 | 17,673.64 |
| 2010-12-09 | 18,029.11 |
| 2010-12-08 | 18,384.59 |
| 2010-12-07 | 19,095.53 |
| 2010-12-06 | 19,095.53 |
| 2010-12-03 | 19,095.53 |
| 2010-12-02 | 19,451.01 |
| 2010-12-01 | 18,384.59 |
| 2010-11-30 | 19,451.01 |
| 2010-11-29 | 18,384.59 |
| 2010-11-26 | 18,384.59 |
| 2010-11-25 | 18,384.59 |
| 2010-11-24 | 18,384.59 |
| 2010-11-23 | 18,384.59 |
| 2010-11-22 | 19,451.01 |
| 2010-11-19 | 19,451.01 |
| 2010-11-18 | 19,451.01 |
| 2010-11-17 | 19,095.53 |
| 2010-11-16 | 19,451.01 |
| 2010-11-15 | 19,451.01 |
| 2010-11-12 | 18,740.06 |
| 2010-11-11 | 19,451.01 |
| 2010-11-10 | 19,806.48 |
| 2010-11-09 | 19,095.53 |
| 2010-11-08 | 19,095.53 |
| 2010-11-05 | 19,095.53 |
| 2010-11-04 | 19,095.53 |
| 2010-11-03 | 20,161.95 |
| 2010-11-02 | 20,161.95 |
| 2010-11-01 | 17,673.64 |
| 2010-10-29 | 18,029.11 |
| 2010-10-28 | 18,029.11 |
| 2010-10-27 | 18,384.59 |
| 2010-10-26 | 18,384.59 |
| 2010-10-25 | 18,740.06 |
| 2010-10-22 | 18,740.06 |
| 2010-10-21 | 19,451.01 |
| 2010-10-20 | 19,806.48 |
| 2010-10-19 | 19,451.01 |
| 2010-10-18 | 18,740.06 |
| 2010-10-15 | 18,384.59 |
| 2010-10-14 | 19,451.01 |
| 2010-10-13 | 19,095.53 |
| 2010-10-12 | 19,806.48 |
| 2010-10-11 | 18,740.06 |
| 2010-10-08 | 18,029.11 |
| 2010-10-07 | 19,095.53 |
| 2010-10-06 | 18,740.06 |
| 2010-10-05 | 18,029.11 |
| 2010-10-04 | 18,029.11 |
| 2010-09-30 | 18,029.11 |
| 2010-09-29 | 18,029.11 |
| 2010-09-28 | 18,029.11 |
| 2010-09-27 | 17,673.64 |
| 2010-09-24 | 18,029.11 |
| 2010-09-22 | 17,673.64 |
| 2010-09-21 | 18,029.11 |
| 2010-09-20 | 17,673.64 |
| 2010-09-17 | 18,029.11 |
| 2010-09-16 | 18,029.11 |
| 2010-09-15 | 18,029.11 |
| 2010-09-14 | 18,029.11 |
| 2010-09-13 | 18,384.59 |
| 2010-09-10 | 18,384.59 |
| 2010-09-09 | 18,384.59 |
| 2010-09-08 | 18,029.11 |
| 2010-09-07 | 18,384.59 |
| 2010-09-06 | 18,740.06 |
| 2010-09-03 | 17,673.64 |
| 2010-09-02 | 17,673.64 |
| 2010-09-01 | 18,029.11 |
| 2010-08-31 | 18,029.11 |
| 2010-08-30 | 17,673.64 |
| 2010-08-27 | 18,384.59 |
| 2010-08-26 | 18,740.06 |
| 2010-08-25 | 18,384.59 |
| 2010-08-24 | 18,740.06 |
| 2010-08-23 | 18,740.06 |
| 2010-08-20 | 18,740.06 |
| 2010-08-19 | 18,384.59 |
| 2010-08-18 | 18,384.59 |
| 2010-08-17 | 18,384.59 |
| 2010-08-16 | 18,384.59 |
| 2010-08-13 | 18,740.06 |
| 2010-08-12 | 19,451.01 |
| 2010-08-11 | 20,161.95 |
| 2010-08-10 | 20,517.42 |
| 2010-08-09 | 19,806.48 |
| 2010-08-06 | 19,095.53 |
| 2010-08-05 | 18,740.06 |
| 2010-08-04 | 19,806.48 |
| 2010-08-03 | 20,161.95 |
| 2010-08-02 | 20,161.95 |
| 2010-07-30 | 20,161.95 |
| 2010-07-29 | 20,872.90 |
| 2010-07-28 | 20,161.95 |
| 2010-07-27 | 20,517.42 |
| 2010-07-26 | 20,517.42 |
| 2010-07-23 | 20,517.42 |
| 2010-07-22 | 20,517.42 |
| 2010-07-21 | 20,517.42 |
| 2010-07-20 | 20,517.42 |
| 2010-07-19 | 20,517.42 |
| 2010-07-16 | 19,451.01 |
| 2010-07-15 | 19,451.01 |
| 2010-07-14 | 18,740.06 |
| 2010-07-13 | 20,161.95 |
| 2010-07-12 | 20,161.95 |
| 2010-07-09 | 19,451.01 |
| 2010-07-08 | 19,451.01 |
| 2010-07-07 | 19,451.01 |
| 2010-07-06 | 20,517.42 |
| 2010-07-05 | 19,451.01 |
| 2010-07-02 | 19,451.01 |
| 2010-06-30 | 20,161.95 |
| 2010-06-29 | 19,451.01 |
| 2010-06-28 | 20,161.95 |
| 2010-06-25 | 20,161.95 |
| 2010-06-24 | 20,161.95 |
| 2010-06-23 | 19,451.01 |
| 2010-06-22 | 19,806.48 |
| 2010-06-21 | 21,583.84 |
| 2010-06-18 | 19,806.48 |
| 2010-06-17 | 19,095.53 |
| 2010-06-15 | 19,095.53 |
| 2010-06-14 | 19,451.01 |
| 2010-06-11 | 19,451.01 |
| 2010-06-10 | 19,095.53 |
| 2010-06-09 | 19,095.53 |
| 2010-06-08 | 19,095.53 |
| 2010-06-07 | 19,095.53 |
| 2010-06-04 | 19,806.48 |
| 2010-06-03 | 19,806.48 |
| 2010-06-02 | 19,095.53 |
| 2010-06-01 | 18,740.06 |
| 2010-05-31 | 18,740.06 |
| 2010-05-28 | 18,740.06 |
| 2010-05-27 | 18,384.59 |
| 2010-05-26 | 18,740.06 |
| 2010-05-25 | 18,740.06 |
| 2010-05-24 | 19,451.01 |
| 2010-05-20 | 17,495.91 |
| 2010-05-19 | 18,384.59 |
| 2010-05-18 | 18,740.06 |
| 2010-05-17 | 16,962.70 |
| 2010-05-14 | 18,029.11 |
| 2010-05-13 | 18,384.59 |
| 2010-05-12 | 18,384.59 |
| 2010-05-11 | 19,095.53 |
| 2010-05-10 | 19,095.53 |
| 2010-05-07 | 18,048.50 |
| 2010-05-06 | 17,699.49 |
| 2010-05-05 | 18,397.51 |
| 2010-05-04 | 19,095.53 |
| 2010-05-03 | 19,095.53 |
| 2010-04-30 | 19,444.54 |
| 2010-04-29 | 19,793.55 |
| 2010-04-28 | 19,793.55 |
| 2010-04-27 | 19,793.55 |
| 2010-04-26 | 19,793.55 |
| 2010-04-23 | 19,793.55 |
| 2010-04-22 | 20,491.57 |
| 2010-04-21 | 20,142.56 |
| 2010-04-20 | 19,793.55 |
| 2010-04-19 | 19,793.55 |
| 2010-04-16 | 20,142.56 |
| 2010-04-15 | 21,538.60 |
| 2010-04-14 | 21,538.60 |
| 2010-04-13 | 21,887.61 |
| 2010-04-12 | 21,189.59 |
| 2010-04-09 | 20,840.58 |
| 2010-04-08 | 20,840.58 |
| 2010-04-07 | 21,189.59 |
| 2010-04-01 | 21,189.59 |
| 2010-03-31 | 21,538.60 |
| 2010-03-30 | 21,887.61 |
| 2010-03-29 | 21,887.61 |
| 2010-03-26 | 22,236.62 |
| 2010-03-25 | 22,236.62 |
| 2010-03-24 | 22,585.63 |
| 2010-03-23 | 22,585.63 |
| 2010-03-22 | 21,189.59 |
| 2010-03-19 | 20,142.56 |
| 2010-03-18 | 19,793.55 |
| 2010-03-17 | 20,491.57 |
| 2010-03-16 | 20,142.56 |
| 2010-03-15 | 19,444.54 |
| 2010-03-12 | 20,142.56 |
| 2010-03-11 | 20,142.56 |
| 2010-03-10 | 20,840.58 |
| 2010-03-09 | 19,793.55 |
| 2010-03-08 | 20,142.56 |
| 2010-03-05 | 19,793.55 |
| 2010-03-04 | 19,793.55 |
| 2010-03-03 | 20,840.58 |
| 2010-03-02 | 19,444.54 |
| 2010-03-01 | 19,444.54 |
| 2010-02-26 | 19,095.53 |
| 2010-02-25 | 19,095.53 |
| 2010-02-24 | 19,095.53 |
| 2010-02-23 | 19,095.53 |
| 2010-02-22 | 18,397.51 |
| 2010-02-19 | 18,048.50 |
| 2010-02-18 | 19,095.53 |
| 2010-02-17 | 19,444.54 |
| 2010-02-12 | 20,491.57 |
| 2010-02-11 | 21,189.59 |
| 2010-02-10 | 19,444.54 |
| 2010-02-09 | 17,350.48 |
| 2010-02-08 | 18,397.51 |
| 2010-02-05 | 18,397.51 |
| 2010-02-04 | 18,746.52 |
| 2010-02-03 | 18,746.52 |
| 2010-02-02 | 17,350.48 |
| 2010-02-01 | 17,350.48 |
| 2010-01-29 | 17,350.48 |
| 2010-01-28 | 17,350.48 |
| 2010-01-27 | 17,699.49 |
| 2010-01-26 | 17,699.49 |
| 2010-01-25 | 17,350.48 |
| 2010-01-22 | 18,048.50 |
| 2010-01-21 | 18,397.51 |
| 2010-01-20 | 18,048.50 |
| 2010-01-19 | 19,444.54 |
| 2010-01-18 | 19,444.54 |
| 2010-01-15 | 19,444.54 |
| 2010-01-14 | 19,444.54 |
| 2010-01-13 | 19,444.54 |
| 2010-01-12 | 19,793.55 |
| 2010-01-11 | 20,142.56 |
| 2010-01-08 | 20,142.56 |
| 2010-01-07 | 20,491.57 |
| 2010-01-06 | 20,491.57 |
| 2010-01-05 | 20,491.57 |
| 2010-01-04 | 20,142.56 |
| 2009-12-31 | 20,142.56 |
| 2009-12-30 | 20,142.56 |
| 2009-12-29 | 20,491.57 |
| 2009-12-28 | 20,491.57 |
| 2009-12-24 | 20,142.56 |
| 2009-12-23 | 20,491.57 |
| 2009-12-22 | 20,142.56 |
| 2009-12-21 | 20,142.56 |
| 2009-12-18 | 18,397.51 |
| 2009-12-17 | 18,746.52 |
| 2009-12-16 | 19,793.55 |
| 2009-12-15 | 19,793.55 |
| 2009-12-14 | 19,793.55 |
| 2009-12-11 | 20,142.56 |
| 2009-12-10 | 20,491.57 |
| 2009-12-09 | 20,142.56 |
| 2009-12-08 | 20,840.58 |
| 2009-12-07 | 20,840.58 |
| 2009-12-04 | 21,189.59 |
| 2009-12-03 | 21,189.59 |
| 2009-12-02 | 21,887.61 |
| 2009-12-01 | 21,189.59 |
| 2009-11-30 | 20,491.57 |
| 2009-11-27 | 19,793.55 |
| 2009-11-26 | 20,491.57 |
| 2009-11-25 | 21,887.61 |
| 2009-11-24 | 22,934.64 |
| 2009-11-23 | 19,444.54 |
| 2009-11-20 | 19,444.54 |
| 2009-11-19 | 18,746.52 |
| 2009-11-18 | 19,444.54 |
| 2009-11-17 | 20,142.56 |
| 2009-11-16 | 21,538.60 |
| 2009-11-13 | 22,585.63 |
| 2009-11-12 | 22,585.63 |
| 2009-11-11 | 22,934.64 |
| 2009-11-10 | 23,283.65 |
| 2009-11-09 | 24,330.68 |
| 2009-11-06 | 23,283.65 |
| 2009-11-05 | 22,934.64 |
| 2009-11-04 | 22,236.62 |
| 2009-11-03 | 23,632.66 |
| 2009-11-02 | 23,283.65 |
| 2009-10-30 | 19,444.54 |
| 2009-10-29 | 18,397.51 |
| 2009-10-28 | 19,095.53 |
| 2009-10-27 | 19,793.55 |
| 2009-10-23 | 20,491.57 |
| 2009-10-22 | 19,793.55 |
| 2009-10-21 | 17,350.48 |
| 2009-10-20 | 16,477.96 |
| 2009-10-19 | 15,430.93 |
| 2009-10-16 | 14,383.90 |
| 2009-10-15 | 13,511.38 |
| 2009-10-14 | 14,383.90 |
| 2009-10-13 | 14,034.89 |
| 2009-10-12 | 12,638.85 |
| 2009-10-09 | 12,115.34 |
| 2009-10-08 | 12,115.34 |
| 2009-10-07 | 11,068.31 |
| 2009-10-06 | 11,068.31 |
| 2009-10-05 | 10,544.80 |
| 2009-10-02 | 11,068.31 |
| 2009-09-30 | 11,068.31 |
| 2009-09-29 | 11,242.81 |
| 2009-09-28 | 11,417.32 |
| 2009-09-25 | 11,940.83 |
| 2009-09-24 | 11,417.32 |
| 2009-09-23 | 11,940.83 |
| 2009-09-22 | 12,638.85 |
| 2009-09-21 | 12,638.85 |
| 2009-09-18 | 12,115.34 |
| 2009-09-17 | 12,115.34 |
| 2009-09-16 | 12,289.84 |
| 2009-09-15 | 12,638.85 |
| 2009-09-14 | 11,766.33 |
| 2009-09-11 | 11,940.83 |
| 2009-09-10 | 12,115.34 |
| 2009-09-09 | 11,940.83 |
| 2009-09-08 | 12,289.84 |
| 2009-09-07 | 11,940.83 |
| 2009-09-04 | 12,464.35 |
| 2009-09-03 | 12,638.85 |
| 2009-09-02 | 12,813.36 |
| 2009-09-01 | 13,162.37 |
| 2009-08-31 | 10,719.30 |
| 2009-08-28 | 11,591.82 |
| 2009-08-27 | 11,417.32 |
| 2009-08-26 | 12,115.34 |
| 2009-08-25 | 12,115.34 |
| 2009-08-24 | 12,638.85 |
| 2009-08-21 | 12,638.85 |
| 2009-08-20 | 12,115.34 |
| 2009-08-19 | 11,417.32 |
| 2009-08-18 | 12,638.85 |
| 2009-08-17 | 13,162.37 |
| 2009-08-14 | 13,511.38 |
| 2009-08-13 | 13,860.39 |
| 2009-08-12 | 14,209.40 |
| 2009-08-11 | 15,605.44 |
| 2009-08-10 | 17,001.48 |
| 2009-08-07 | 17,175.98 |
| 2009-08-06 | 19,793.55 |
| 2009-08-05 | 21,189.59 |
| 2009-08-04 | 2,244.02 |
| 2009-08-03 | 2,303.61 |
| 2009-07-31 | 2,104.97 |
| 2009-07-30 | 2,065.24 |
| 2009-07-29 | 2,085.10 |
| 2009-07-28 | 2,144.70 |
| 2009-07-27 | 2,184.43 |
| 2009-07-24 | 2,323.48 |
| 2009-07-23 | 2,402.94 |
| 2009-07-22 | 2,581.72 |
| 2009-07-21 | 2,621.45 |
| 2009-07-20 | 2,442.66 |
| 2009-07-17 | 2,541.99 |
| 2009-07-16 | 2,561.85 |
| 2009-07-15 | 2,681.04 |
| 2009-07-14 | 2,522.12 |
| 2009-07-13 | 2,244.02 |
| 2009-07-10 | 2,104.97 |
| 2009-07-09 | 2,263.88 |
| 2009-07-08 | 2,422.80 |
| 2009-07-07 | 2,224.15 |
| 2009-07-06 | 1,727.54 |
| 2009-07-03 | 1,131.60 |
| 2009-07-02 | 1,151.47 |
| 2009-06-30 | 1,191.20 |
| 2009-06-29 | 1,151.47 |
| 2009-06-26 | 1,052.14 |
| 2009-06-25 | 1,131.60 |
| 2009-06-24 | 1,211.06 |
| 2009-06-23 | 1,310.38 |
| 2009-06-22 | 1,310.38 |
| 2009-06-19 | 1,310.38 |
| 2009-06-18 | 1,369.98 |
| 2009-06-17 | 1,369.98 |
| 2009-06-16 | 1,191.20 |
| 2009-06-15 | 1,211.06 |
| 2009-06-12 | 1,270.66 |
| 2009-06-11 | 1,270.66 |
| 2009-06-10 | 1,290.52 |
| 2009-06-09 | 1,369.98 |
| 2009-06-08 | 1,211.06 |
| 2009-06-05 | 1,131.60 |
| 2009-06-04 | 1,131.60 |
| 2009-06-03 | 1,211.06 |
| 2009-06-02 | 1,270.66 |
| 2009-06-01 | 1,189.61 |
| 2009-05-29 | 1,189.61 |
| 2009-05-27 | 1,288.81 |
| 2009-05-26 | 1,149.93 |
| 2009-05-25 | 1,090.41 |
| 2009-05-22 | 1,050.73 |
| 2009-05-21 | 1,050.73 |
| 2009-05-20 | 1,050.73 |
| 2009-05-19 | 1,050.73 |
| 2009-05-18 | 1,110.25 |
| 2009-05-15 | 951.53 |
| 2009-05-14 | 931.69 |
| 2009-05-13 | 971.37 |
| 2009-05-12 | 892.01 |
| 2009-05-11 | 931.69 |
| 2009-05-08 | 911.85 |
| 2009-05-07 | 892.01 |
| 2009-05-06 | 792.81 |
| 2009-05-05 | 653.92 |
| 2009-05-04 | 653.92 |
| 2009-04-30 | 653.92 |
| 2009-04-29 | 653.92 |
| 2009-04-28 | 653.92 |
| 2009-04-27 | 733.28 |
| 2009-04-24 | 733.28 |
| 2009-04-23 | 733.28 |
| 2009-04-22 | 733.28 |
| 2009-04-21 | 733.28 |
| 2009-04-20 | 743.21 |
| 2009-04-17 | 713.44 |
| 2009-04-16 | 713.44 |
| 2009-04-15 | 713.44 |
| 2009-04-14 | 713.44 |
| 2009-04-09 | 713.44 |
| 2009-04-08 | 693.60 |
| 2009-04-07 | 653.92 |
| 2009-04-06 | 594.40 |
| 2009-04-03 | 594.40 |
| 2009-04-02 | 594.40 |
| 2009-04-01 | 594.40 |
| 2009-03-31 | 594.40 |
| 2009-03-30 | 574.56 |
| 2009-03-27 | 574.56 |
| 2009-03-26 | 574.56 |
| 2009-03-25 | 534.88 |
| 2009-03-24 | 534.88 |
| 2009-03-23 | 534.88 |
| 2009-03-20 | 534.88 |
| 2009-03-19 | 534.88 |
| 2009-03-18 | 534.88 |
| 2009-03-17 | 534.88 |
| 2009-03-16 | 574.56 |
| 2009-03-13 | 574.56 |
| 2009-03-12 | 574.56 |
| 2009-03-11 | 574.56 |
| 2009-03-10 | 574.56 |
| 2009-03-09 | 614.24 |
| 2009-03-06 | 614.24 |
| 2009-03-05 | 614.24 |
| 2009-03-04 | 614.24 |
| 2009-03-03 | 614.24 |
| 2009-03-02 | 614.24 |
| 2009-02-27 | 614.24 |
| 2009-02-26 | 614.24 |
| 2009-02-25 | 614.24 |
| 2009-02-24 | 653.92 |
| 2009-02-23 | 653.92 |
| 2009-02-20 | 653.92 |
| 2009-02-19 | 653.92 |
| 2009-02-18 | 653.92 |
| 2009-02-17 | 653.92 |
| 2009-02-16 | 653.92 |
| 2009-02-13 | 653.92 |
| 2009-02-12 | 733.28 |
| 2009-02-11 | 753.13 |
| 2009-02-10 | 792.81 |
| 2009-02-09 | 832.49 |
| 2009-02-06 | 753.13 |
| 2009-02-05 | 753.13 |
| 2009-02-04 | 753.13 |
| 2009-02-03 | 753.13 |
| 2009-02-02 | 753.13 |
| 2009-01-30 | 753.13 |
| 2009-01-29 | 753.13 |
| 2009-01-23 | 753.13 |
| 2009-01-22 | 753.13 |
| 2009-01-21 | 753.13 |
| 2009-01-20 | 753.13 |
| 2009-01-19 | 753.13 |
| 2009-01-16 | 753.13 |
| 2009-01-15 | 753.13 |
| 2009-01-14 | 753.13 |
| 2009-01-13 | 753.13 |
| 2009-01-12 | 753.13 |
| 2009-01-09 | 753.13 |
| 2009-01-08 | 753.13 |
| 2009-01-07 | 753.13 |
| 2009-01-06 | 753.13 |
| 2009-01-05 | 753.13 |
| 2009-01-02 | 753.13 |
| 2008-12-31 | 653.92 |
| 2008-12-30 | 653.92 |
| 2008-12-29 | 653.92 |
| 2008-12-24 | 653.92 |
| 2008-12-23 | 653.92 |
| 2008-12-22 | 653.92 |
| 2008-12-19 | 653.92 |
| 2008-12-18 | 653.92 |
| 2008-12-17 | 653.92 |
| 2008-12-16 | 653.92 |
| 2008-12-15 | 653.92 |
| 2008-12-12 | 653.92 |
| 2008-12-11 | 653.92 |
| 2008-12-10 | 653.92 |
| 2008-12-09 | 683.68 |
| 2008-12-08 | 693.60 |
| 2008-12-05 | 653.92 |
| 2008-12-04 | 584.48 |
| 2008-12-03 | 495.20 |
| 2008-12-02 | 485.28 |
| 2008-12-01 | 455.52 |
| 2008-11-28 | 445.60 |
| 2008-11-27 | 405.92 |
| 2008-11-26 | 405.92 |
| 2008-11-25 | 336.48 |
| 2008-11-24 | 346.40 |
| 2008-11-21 | 346.40 |
| 2008-11-20 | 346.40 |
| 2008-11-19 | 354.34 |
| 2008-11-18 | 366.24 |
| 2008-11-17 | 366.24 |
| 2008-11-14 | 376.16 |
| 2008-11-13 | 376.16 |
| 2008-11-12 | 396.00 |
| 2008-11-11 | 495.20 |
| 2008-11-10 | 495.20 |
| 2008-11-07 | 495.20 |
| 2008-11-06 | 515.04 |
| 2008-11-05 | 515.04 |
| 2008-11-04 | 515.04 |
| 2008-11-03 | 475.36 |
| 2008-10-31 | 475.36 |
| 2008-10-30 | 475.36 |
| 2008-10-29 | 475.36 |
| 2008-10-28 | 495.20 |
| 2008-10-27 | 495.20 |
| 2008-10-24 | 495.20 |
| 2008-10-23 | 524.96 |
| 2008-10-22 | 524.96 |
| 2008-10-21 | 534.88 |
| 2008-10-20 | 544.80 |
| 2008-10-17 | 544.80 |
| 2008-10-16 | 554.72 |
| 2008-10-15 | 653.92 |
| 2008-10-14 | 594.40 |
| 2008-10-13 | 594.40 |
| 2008-10-10 | 644.00 |
| 2008-10-09 | 663.84 |
| 2008-10-08 | 644.00 |
| 2008-10-06 | 644.00 |
| 2008-10-03 | 644.00 |
| 2008-10-02 | 683.68 |
| 2008-09-30 | 683.68 |
| 2008-09-29 | 693.60 |
| 2008-09-26 | 634.08 |
| 2008-09-25 | 634.08 |
| 2008-09-24 | 634.08 |
| 2008-09-23 | 614.24 |
| 2008-09-22 | 614.24 |
| 2008-09-19 | 614.24 |
| 2008-09-18 | 614.24 |
| 2008-09-17 | 614.24 |
| 2008-09-16 | 653.92 |
| 2008-09-12 | 653.92 |
| 2008-09-11 | 653.92 |
| 2008-09-10 | 653.92 |
| 2008-09-09 | 653.92 |
| 2008-09-08 | 693.60 |
| 2008-09-05 | 693.60 |
| 2008-09-04 | 693.60 |
| 2008-09-03 | 693.60 |
| 2008-09-02 | 733.28 |
| 2008-09-01 | 733.28 |
| 2008-08-29 | 733.28 |
| 2008-08-28 | 733.28 |
| 2008-08-27 | 733.28 |
| 2008-08-26 | 733.28 |
| 2008-08-25 | 733.28 |
| 2008-08-21 | 733.28 |
| 2008-08-20 | 802.73 |
| 2008-08-19 | 693.60 |
| 2008-08-18 | 713.44 |
| 2008-08-15 | 713.44 |
| 2008-08-14 | 653.92 |
| 2008-08-13 | 614.24 |
| 2008-08-12 | 653.92 |
| 2008-08-11 | 673.76 |
| 2008-08-08 | 673.76 |
| 2008-08-07 | 673.76 |
| 2008-08-05 | 693.60 |
| 2008-08-04 | 693.60 |
| 2008-08-01 | 693.60 |
| 2008-07-31 | 673.76 |
| 2008-07-30 | 673.76 |
| 2008-07-29 | 673.76 |
| 2008-07-28 | 673.76 |
| 2008-07-25 | 683.68 |
| 2008-07-24 | 693.60 |
| 2008-07-23 | 733.28 |
| 2008-07-22 | 852.33 |
| 2008-07-21 | 753.13 |
| 2008-07-18 | 753.13 |
| 2008-07-17 | 822.57 |
| 2008-07-16 | 842.41 |
| 2008-07-15 | 862.25 |
| 2008-07-14 | 872.17 |
| 2008-07-11 | 882.09 |
| 2008-07-10 | 882.09 |
| 2008-07-09 | 892.01 |
| 2008-07-08 | 892.01 |
| 2008-07-07 | 892.01 |
| 2008-07-04 | 892.01 |
| 2008-07-03 | 892.01 |
| 2008-07-02 | 892.01 |
| 2008-06-30 | 892.01 |
| 2008-06-27 | 892.01 |
| 2008-06-26 | 892.01 |
| 2008-06-25 | 892.01 |
| 2008-06-24 | 892.01 |
| 2008-06-23 | 892.01 |
| 2008-06-20 | 892.01 |
| 2008-06-19 | 892.01 |
| 2008-06-18 | 892.01 |
| 2008-06-17 | 892.01 |
| 2008-06-16 | 892.01 |
| 2008-06-13 | 892.01 |
| 2008-06-12 | 931.69 |
| 2008-06-11 | 931.69 |
| 2008-06-10 | 931.69 |
| 2008-06-06 | 931.69 |
| 2008-06-05 | 931.69 |
| 2008-06-04 | 931.69 |
| 2008-06-03 | 931.69 |
| 2008-06-02 | 931.69 |
| 2008-05-30 | 931.69 |
| 2008-05-29 | 911.85 |
| 2008-05-28 | 911.85 |
| 2008-05-27 | 991.21 |
| 2008-05-26 | 991.21 |
| 2008-05-23 | 1,011.05 |
| 2008-05-22 | 1,011.05 |
| 2008-05-21 | 1,011.05 |
| 2008-05-20 | 1,011.05 |
| 2008-05-19 | 1,011.05 |
| 2008-05-16 | 1,011.05 |
| 2008-05-15 | 1,050.73 |
| 2008-05-14 | 1,050.73 |
| 2008-05-13 | 1,050.73 |
| 2008-05-09 | 1,050.73 |
| 2008-05-08 | 1,070.57 |
| 2008-05-07 | 1,070.57 |
| 2008-05-06 | 1,031.55 |
| 2008-05-05 | 914.49 |
| 2008-05-02 | 914.49 |
| 2008-04-30 | 875.47 |
| 2008-04-29 | 875.47 |
| 2008-04-28 | 914.49 |
| 2008-04-25 | 973.02 |
| 2008-04-24 | 973.02 |
| 2008-04-23 | 914.49 |
| 2008-04-22 | 797.43 |
| 2008-04-21 | 816.94 |
| 2008-04-18 | 826.70 |
| 2008-04-17 | 894.98 |
| 2008-04-16 | 914.49 |
| 2008-04-15 | 973.02 |
| 2008-04-14 | 973.02 |
| 2008-04-11 | 1,031.55 |
| 2008-04-10 | 953.51 |
| 2008-04-09 | 973.02 |
| 2008-04-08 | 1,031.55 |
| 2008-04-07 | 1,031.55 |
| 2008-04-03 | 1,031.55 |
| 2008-04-02 | 973.02 |
| 2008-04-01 | 1,012.04 |
| 2008-03-31 | 1,031.55 |
| 2008-03-28 | 1,168.11 |
| 2008-03-27 | 1,226.64 |
| 2008-03-26 | 1,051.06 |
| 2008-03-25 | 1,070.57 |
| 2008-03-20 | 1,031.55 |
| 2008-03-19 | 1,031.55 |
| 2008-03-18 | 1,031.55 |
| 2008-03-17 | 1,070.57 |
| 2008-03-14 | 1,109.59 |
| 2008-03-13 | 1,129.10 |
| 2008-03-12 | 1,168.11 |
| 2008-03-11 | 1,168.11 |
| 2008-03-10 | 1,168.11 |
| 2008-03-07 | 1,168.11 |
| 2008-03-06 | 1,168.11 |
| 2008-03-05 | 1,168.11 |
| 2008-03-04 | 1,148.60 |
| 2008-03-03 | 1,148.60 |
| 2008-02-29 | 1,226.64 |
| 2008-02-28 | 1,226.64 |
| 2008-02-27 | 1,168.11 |
| 2008-02-26 | 1,168.11 |
| 2008-02-25 | 1,168.11 |
| 2008-02-22 | 1,168.11 |
| 2008-02-21 | 1,168.11 |
| 2008-02-20 | 1,168.11 |
| 2008-02-19 | 1,148.60 |
| 2008-02-18 | 1,148.60 |
| 2008-02-15 | 1,148.60 |
| 2008-02-14 | 1,187.62 |
| 2008-02-13 | 1,187.62 |
| 2008-02-12 | 1,187.62 |
| 2008-02-11 | 1,168.11 |
| 2008-02-06 | 1,246.15 |
| 2008-02-05 | 1,246.15 |
| 2008-02-04 | 1,246.15 |
| 2008-02-01 | 1,168.11 |
| 2008-01-31 | 1,226.64 |
| 2008-01-30 | 1,226.64 |
| 2008-01-29 | 1,324.19 |
| 2008-01-28 | 1,324.19 |
| 2008-01-25 | 1,363.21 |
| 2008-01-24 | 1,246.15 |
| 2008-01-23 | 1,090.08 |
| 2008-01-22 | 1,090.08 |
| 2008-01-21 | 1,226.64 |
| 2008-01-18 | 1,226.64 |
| 2008-01-17 | 1,148.60 |
| 2008-01-16 | 1,090.08 |
| 2008-01-15 | 1,109.59 |
| 2008-01-14 | 1,168.11 |
| 2008-01-11 | 1,148.60 |
| 2008-01-10 | 1,226.64 |
| 2008-01-09 | 1,187.62 |
| 2008-01-08 | 1,187.62 |
| 2008-01-07 | 1,168.11 |
| 2008-01-04 | 1,265.66 |
| 2008-01-03 | 1,265.66 |
| 2008-01-02 | 1,187.62 |
| 2007-12-31 | 1,148.60 |
| 2007-12-28 | 1,148.60 |
| 2007-12-27 | 1,109.59 |
| 2007-12-24 | 1,109.59 |
| 2007-12-21 | 1,109.59 |
| 2007-12-20 | 1,109.59 |
| 2007-12-19 | 1,109.59 |
| 2007-12-18 | 1,090.08 |
| 2007-12-17 | 1,148.60 |
| 2007-12-14 | 1,187.62 |
| 2007-12-13 | 1,168.11 |
| 2007-12-12 | 1,265.66 |
| 2007-12-11 | 1,324.19 |
| 2007-12-10 | 1,324.19 |
| 2007-12-07 | 1,324.19 |
| 2007-12-06 | 1,324.19 |
| 2007-12-05 | 1,382.72 |
| 2007-12-04 | 1,304.68 |
| 2007-12-03 | 1,304.68 |
| 2007-11-30 | 1,324.19 |
| 2007-11-29 | 1,382.72 |
| 2007-11-28 | 1,343.70 |
| 2007-11-27 | 1,226.64 |
| 2007-11-26 | 1,226.64 |
| 2007-11-23 | 1,226.64 |
| 2007-11-22 | 1,226.64 |
| 2007-11-21 | 1,226.64 |
| 2007-11-20 | 1,304.68 |
| 2007-11-19 | 1,304.68 |
| 2007-11-16 | 1,187.62 |
| 2007-11-15 | 1,324.19 |
| 2007-11-14 | 1,324.19 |
| 2007-11-13 | 1,304.68 |
| 2007-11-12 | 1,363.21 |
| 2007-11-09 | 1,441.25 |
| 2007-11-08 | 1,421.74 |
| 2007-11-07 | 1,441.25 |
| 2007-11-06 | 1,421.74 |
| 2007-11-05 | 1,441.25 |
| 2007-11-02 | 1,441.25 |
| 2007-11-01 | 1,460.76 |
| 2007-10-31 | 1,499.77 |
| 2007-10-30 | 1,538.79 |
| 2007-10-29 | 1,402.23 |
| 2007-10-26 | 1,226.64 |
| 2007-10-25 | 1,285.17 |
| 2007-10-24 | 1,246.15 |
| 2007-10-23 | 1,246.15 |
| 2007-10-22 | 1,265.66 |
| 2007-10-18 | 1,285.17 |
| 2007-10-17 | 1,382.72 |
| 2007-10-16 | 1,246.15 |
| 2007-10-15 | 1,285.17 |
| 2007-10-12 | 1,246.15 |
| 2007-10-11 | 1,265.66 |
| 2007-10-10 | 1,304.68 |
| 2007-10-09 | 1,304.68 |
| 2007-10-08 | 1,363.21 |
| 2007-10-05 | 1,324.70 |
| 2007-10-04 | 1,324.70 |
| 2007-10-03 | 1,305.45 |
| 2007-10-02 | 1,305.45 |
| 2007-09-28 | 1,343.96 |
| 2007-09-27 | 1,401.71 |
| 2007-09-25 | 1,440.22 |
| 2007-09-24 | 1,420.97 |
| 2007-09-21 | 1,459.47 |
| 2007-09-20 | 1,536.48 |
| 2007-09-19 | 1,632.75 |
| 2007-09-18 | 1,594.24 |
| 2007-09-17 | 1,632.75 |
| 2007-09-14 | 1,574.99 |
| 2007-09-13 | 1,594.24 |
| 2007-09-12 | 1,574.99 |
| 2007-09-11 | 1,632.75 |
| 2007-09-10 | 1,825.27 |
| 2007-09-07 | 1,883.03 |
| 2007-09-06 | 1,767.52 |
| 2007-09-05 | 1,536.48 |
| 2007-09-04 | 1,363.21 |
| 2007-09-03 | 1,420.97 |
| 2007-08-31 | 1,324.70 |
| 2007-08-30 | 1,324.70 |
| 2007-08-29 | 1,324.70 |
| 2007-08-28 | 1,343.96 |
| 2007-08-27 | 1,343.96 |
| 2007-08-24 | 1,343.96 |
| 2007-08-23 | 1,363.21 |
| 2007-08-22 | 1,239.99 |
| 2007-08-21 | 1,146.35 |
| 2007-08-20 | 1,188.33 |
| 2007-08-17 | 965.54 |
| 2007-08-16 | 1,059.17 |
| 2007-08-15 | 1,156.04 |
| 2007-08-14 | 1,172.18 |
| 2007-08-13 | 1,159.27 |
| 2007-08-10 | 1,156.04 |
| 2007-08-09 | 1,233.53 |
| 2007-08-08 | 1,191.56 |
| 2007-08-07 | 997.82 |
| 2007-08-06 | 1,143.12 |
| 2007-08-03 | 1,317.48 |
| 2007-08-02 | 1,549.97 |
| 2007-08-01 | 1,659.75 |
| 2007-07-31 | 1,624.23 |
| 2007-07-30 | 1,478.93 |
| 2007-07-27 | 1,317.48 |
| 2007-07-26 | 1,320.71 |
| 2007-07-25 | 1,288.42 |
| 2007-07-24 | 1,188.33 |
| 2007-07-23 | 1,110.84 |
| 2007-07-20 | 1,023.66 |
| 2007-07-19 | 965.54 |
| 2007-07-18 | 981.68 |
| 2007-07-17 | 1,030.11 |
| 2007-07-16 | 865.44 |
| 2007-07-13 | 804.09 |
| 2007-07-12 | 791.17 |
| 2007-07-11 | 723.37 |
| 2007-07-10 | 723.37 |
| 2007-07-09 | 720.14 |
| 2007-07-06 | 707.22 |
| 2007-07-05 | 649.10 |
| 2007-07-04 | 561.92 |
| 2007-07-03 | 578.07 |
| 2007-06-29 | 561.92 |
| 2007-06-28 | 539.32 |
| 2007-06-27 | 516.72 |
| 2007-06-26 | 532.86 |
| 2007-06-25 | 545.78 |
| 2007-06-22 | 523.18 |
| 2007-06-21 | 545.78 |
| 2007-06-20 | 545.78 |
| 2007-06-18 | 545.78 |
| 2007-06-15 | 539.32 |
| 2007-06-14 | 571.61 |
| 2007-06-13 | 561.92 |
| 2007-06-12 | 561.92 |
| 2007-06-11 | 555.47 |
| 2007-06-08 | 545.78 |
| 2007-06-07 | 561.92 |
| 2007-06-06 | 545.78 |
| 2007-06-05 | 545.78 |
| 2007-06-04 | 513.49 |
| 2007-06-01 | 529.63 |
| 2007-05-31 | 561.92 |
| 2007-05-30 | 529.63 |
| 2007-05-29 | 545.78 |
| 2007-05-28 | 545.78 |
| 2007-05-25 | 545.78 |
| 2007-05-23 | 545.78 |
| 2007-05-22 | 545.78 |
| 2007-05-21 | 594.21 |
| 2007-05-18 | 539.32 |
| 2007-05-17 | 594.21 |
| 2007-05-16 | 578.07 |
| 2007-05-15 | 529.63 |
| 2007-05-14 | 481.20 |
| 2007-05-11 | 408.23 |
| 2007-05-10 | 408.23 |
| 2007-05-09 | 417.58 |
| 2007-05-08 | 417.58 |
| 2007-05-07 | 417.58 |
| 2007-05-04 | 398.87 |
| 2007-05-03 | 398.87 |
| 2007-05-02 | 392.64 |
| 2007-04-30 | 383.28 |
| 2007-04-27 | 398.87 |
| 2007-04-26 | 398.87 |
| 2007-04-25 | 414.46 |
| 2007-04-24 | 445.64 |
| 2007-04-23 | 448.76 |
| 2007-04-20 | 464.35 |
| 2007-04-19 | 464.35 |
| 2007-04-18 | 461.23 |
| 2007-04-17 | 436.29 |
| 2007-04-16 | 436.29 |
| 2007-04-13 | 430.05 |
| 2007-04-12 | 430.05 |
| 2007-04-11 | 395.76 |
| 2007-04-10 | 367.69 |
| 2007-04-04 | 330.28 |
| 2007-04-03 | 305.34 |
| 2007-04-02 | 274.16 |
| 2007-03-30 | 274.16 |
| 2007-03-29 | 274.16 |
| 2007-03-28 | 286.63 |
| 2007-03-27 | 274.16 |
| 2007-03-26 | 261.68 |
| 2007-03-23 | 242.98 |
| 2007-03-22 | 196.21 |
| 2007-03-21 | 199.32 |
| 2007-03-20 | 242.98 |
| 2007-03-19 | 280.39 |
| 2007-03-16 | 330.28 |
| 2007-03-15 | 320.93 |
| 2007-03-14 | 289.75 |
| 2007-03-13 | 289.75 |
| 2007-03-12 | 289.75 |
| 2007-03-09 | 289.75 |
| 2007-03-08 | 274.16 |
| 2007-03-07 | 274.16 |
| 2007-03-06 | 274.16 |
| 2007-03-05 | 274.16 |
| 2007-03-02 | 274.16 |
| 2007-03-01 | 274.16 |
| 2007-02-28 | 274.16 |
| 2007-02-27 | 274.16 |
| 2007-02-26 | 274.16 |
| 2007-02-23 | 274.16 |
| 2007-02-22 | 289.75 |
| 2007-02-21 | 289.75 |
| 2007-02-16 | 289.75 |
| 2007-02-15 | 330.28 |
| 2007-02-14 | 336.51 |
| 2007-02-13 | 299.10 |
| 2007-02-12 | 267.92 |
| 2007-02-09 | 274.16 |
| 2007-02-08 | 277.27 |
| 2007-02-07 | 289.75 |
| 2007-02-06 | 289.75 |
| 2007-02-05 | 274.16 |
| 2007-02-02 | 274.16 |
| 2007-02-01 | 271.04 |
| 2007-01-31 | 280.39 |
| 2007-01-30 | 280.39 |
| 2007-01-29 | 280.39 |
| 2007-01-26 | 336.51 |
| 2007-01-25 | 299.10 |
| 2007-01-24 | 299.10 |
| 2007-01-23 | 299.10 |
| 2007-01-22 | 299.10 |
| 2007-01-19 | 299.10 |
| 2007-01-18 | 311.57 |
| 2007-01-17 | 311.57 |
| 2007-01-16 | 311.57 |
| 2007-01-15 | 274.16 |
| 2007-01-12 | 258.57 |
| 2007-01-11 | 286.63 |
| 2007-01-10 | 286.63 |
| 2007-01-09 | 286.63 |
| 2007-01-08 | 286.63 |
| 2007-01-05 | 242.98 |
| 2007-01-04 | 242.98 |
| 2007-01-03 | 236.74 |
| 2007-01-02 | 227.39 |
| 2006-12-29 | 242.98 |
| 2006-12-28 | 242.98 |
| 2006-12-27 | 267.92 |
| 2006-12-22 | 267.92 |
| 2006-12-21 | 267.92 |
| 2006-12-20 | 267.92 |
| 2006-12-19 | 242.98 |
| 2006-12-18 | 271.04 |
| 2006-12-15 | 271.04 |
| 2006-12-14 | 271.04 |
| 2006-12-13 | 267.92 |
| 2006-12-12 | 242.98 |
| 2006-12-11 | 242.98 |
| 2006-12-08 | 242.98 |
| 2006-12-07 | 242.98 |
| 2006-12-06 | 242.98 |
| 2006-12-05 | 236.74 |
| 2006-12-04 | 249.21 |
| 2006-12-01 | 267.92 |
| 2006-11-30 | 249.21 |
| 2006-11-29 | 242.98 |
| 2006-11-28 | 242.98 |
| 2006-11-27 | 242.98 |
| 2006-11-24 | 242.98 |
| 2006-11-23 | 242.98 |
| 2006-11-22 | 242.98 |
| 2006-11-21 | 258.57 |
| 2006-11-20 | 233.62 |
| 2006-11-17 | 211.80 |
| 2006-11-16 | 211.80 |
| 2006-11-15 | 211.80 |
| 2006-11-14 | 208.68 |
| 2006-11-13 | 211.80 |
| 2006-11-10 | 211.80 |
| 2006-11-09 | 236.74 |
| 2006-11-08 | 236.74 |
| 2006-11-07 | 236.74 |
| 2006-11-06 | 236.74 |
| 2006-11-03 | 236.74 |
| 2006-11-02 | 236.74 |
| 2006-11-01 | 236.74 |
| 2006-10-31 | 236.74 |
| 2006-10-27 | 236.74 |
| 2006-10-26 | 236.74 |
| 2006-10-25 | 236.74 |
| 2006-10-24 | 236.74 |
| 2006-10-23 | 255.45 |
| 2006-10-20 | 255.45 |
| 2006-10-19 | 255.45 |
| 2006-10-18 | 255.45 |
| 2006-10-17 | 255.45 |
| 2006-10-16 | 255.45 |
| 2006-10-13 | 255.45 |
| 2006-10-12 | 255.45 |
| 2006-10-11 | 258.57 |
| 2006-10-10 | 258.57 |
| 2006-10-09 | 258.57 |
| 2006-10-06 | 258.57 |
| 2006-10-05 | 258.57 |
| 2006-10-04 | 258.57 |
| 2006-10-03 | 258.57 |
| 2006-09-29 | 258.57 |
| 2006-09-28 | 258.57 |
| 2006-09-27 | 258.57 |
| 2006-09-26 | 258.57 |
| 2006-09-25 | 258.57 |
| 2006-09-22 | 242.98 |
| 2006-09-21 | 242.98 |
| 2006-09-20 | 252.33 |
| 2006-09-19 | 227.39 |
| 2006-09-18 | 211.80 |
| 2006-09-15 | 211.80 |
| 2006-09-14 | 211.80 |
| 2006-09-13 | 211.80 |
| 2006-09-12 | 211.80 |
| 2006-09-11 | 211.80 |
| 2006-09-08 | 211.80 |
| 2006-09-07 | 211.80 |
| 2006-09-06 | 211.80 |
| 2006-09-05 | 211.80 |
| 2006-09-04 | 221.15 |
| 2006-09-01 | 180.62 |
| 2006-08-31 | 189.97 |
| 2006-08-30 | 171.26 |
| 2006-08-29 | 149.44 |
| 2006-08-28 | 149.44 |
| 2006-08-25 | 149.44 |
| 2006-08-24 | 149.44 |
| 2006-08-23 | 149.44 |
| 2006-08-22 | 133.85 |
| 2006-08-21 | 180.62 |
| 2006-08-18 | 180.62 |
| 2006-08-17 | 180.62 |
| 2006-08-16 | 180.62 |
| 2006-08-15 | 180.62 |
| 2006-08-14 | 180.62 |
| 2006-08-11 | 180.62 |
| 2006-08-10 | 211.80 |
| 2006-08-09 | 211.80 |
| 2006-08-08 | 183.73 |
| 2006-08-07 | 180.62 |
| 2006-08-04 | 180.62 |
| 2006-08-03 | 180.62 |
| 2006-08-02 | 180.62 |
| 2006-08-01 | 211.80 |
| 2006-07-31 | 236.74 |
| 2006-07-28 | 236.74 |
| 2006-07-27 | 236.74 |
| 2006-07-26 | 236.74 |
| 2006-07-25 | 236.74 |
| 2006-07-24 | 236.74 |
| 2006-07-21 | 236.74 |
| 2006-07-20 | 236.74 |
| 2006-07-19 | 236.74 |
| 2006-07-18 | 236.74 |
| 2006-07-17 | 255.45 |
| 2006-07-14 | 255.45 |
| 2006-07-13 | 255.45 |
| 2006-07-12 | 230.50 |
| 2006-07-11 | 230.50 |
| 2006-07-10 | 230.50 |
| 2006-07-07 | 230.50 |
| 2006-07-06 | 230.50 |
| 2006-07-05 | 230.50 |
| 2006-07-04 | 230.50 |
| 2006-07-03 | 230.50 |
| 2006-06-30 | 230.50 |
| 2006-06-29 | 230.50 |
| 2006-06-28 | 230.50 |
| 2006-06-27 | 230.50 |
| 2006-06-26 | 211.80 |
| 2006-06-23 | 211.80 |
| 2006-06-22 | 211.80 |
| 2006-06-21 | 211.80 |
| 2006-06-20 | 211.80 |
| 2006-06-19 | 211.80 |
| 2006-06-16 | 211.80 |
| 2006-06-15 | 211.80 |
| 2006-06-14 | 211.80 |
| 2006-06-13 | 211.80 |
| 2006-06-12 | 211.80 |
| 2006-06-09 | 211.80 |
| 2006-06-08 | 211.80 |
| 2006-06-07 | 230.50 |
| 2006-06-06 | 230.50 |
| 2006-06-05 | 230.50 |
| 2006-06-02 | 218.03 |
| 2006-06-01 | 218.03 |
| 2006-05-30 | 218.03 |
| 2006-05-29 | 227.39 |
| 2006-05-26 | 236.74 |
| 2006-05-25 | 221.15 |
| 2006-05-24 | 196.21 |
| 2006-05-23 | 171.26 |
| 2006-05-22 | 227.39 |
| 2006-05-19 | 236.74 |
| 2006-05-18 | 274.16 |
| 2006-05-17 | 305.34 |
| 2006-05-16 | 299.10 |
| 2006-05-15 | 320.93 |
| 2006-05-12 | 330.28 |
| 2006-05-11 | 305.34 |
| 2006-05-10 | 271.04 |
| 2006-05-09 | 227.39 |
| 2006-05-08 | 183.73 |
| 2006-05-04 | 183.73 |
| 2006-05-03 | 174.38 |
| 2006-05-02 | 174.38 |
| 2006-04-28 | 171.26 |
| 2006-04-27 | 171.26 |
| 2006-04-26 | 171.26 |
| 2006-04-25 | 171.26 |
| 2006-04-24 | 161.91 |
| 2006-04-21 | 152.55 |
| 2006-04-20 | 149.44 |
| 2006-04-19 | 183.73 |
| 2006-04-18 | 171.26 |
| 2006-04-13 | 149.44 |
| 2006-04-12 | 149.44 |
| 2006-04-11 | 149.44 |
| 2006-04-10 | 149.44 |
| 2006-04-07 | 146.32 |
| 2006-04-06 | 146.32 |
| 2006-04-04 | 146.32 |
| 2006-04-03 | 146.32 |
| 2006-03-31 | 133.85 |
| 2006-03-30 | 133.85 |
| 2006-03-29 | 133.85 |
| 2006-03-28 | 133.85 |
| 2006-03-27 | 133.85 |
| 2006-03-24 | 133.85 |
| 2006-03-23 | 133.85 |
| 2006-03-22 | 133.85 |
| 2006-03-21 | 133.85 |
| 2006-03-20 | 133.85 |
| 2006-03-17 | 133.85 |
| 2006-03-16 | 133.85 |
| 2006-03-15 | 133.85 |
| 2006-03-14 | 136.97 |
| 2006-03-13 | 136.97 |
| 2006-03-10 | 136.97 |
| 2006-03-09 | 136.97 |
| 2006-03-08 | 136.97 |
| 2006-03-07 | 149.44 |
| 2006-03-06 | 155.67 |
| 2006-03-03 | 140.08 |
| 2006-03-02 | 140.08 |
| 2006-03-01 | 143.20 |
| 2006-02-28 | 143.20 |
| 2006-02-27 | 124.49 |
| 2006-02-24 | 118.26 |
| 2006-02-23 | 118.26 |
| 2006-02-22 | 118.26 |
| 2006-02-21 | 127.61 |
| 2006-02-20 | 133.85 |
| 2006-02-17 | 133.85 |
| 2006-02-16 | 133.85 |
| 2006-02-15 | 133.85 |
| 2006-02-14 | 133.85 |
| 2006-02-13 | 133.85 |
| 2006-02-10 | 118.26 |
| 2006-02-09 | 118.26 |
| 2006-02-08 | 118.26 |
| 2006-02-07 | 133.85 |
| 2006-02-06 | 133.85 |
| 2006-02-03 | 133.85 |
| 2006-02-02 | 133.85 |
| 2006-02-01 | 133.85 |
| 2006-01-27 | 133.85 |
| 2006-01-26 | 133.85 |
| 2006-01-25 | 146.32 |
| 2006-01-24 | 146.32 |
| 2006-01-23 | 146.32 |
| 2006-01-20 | 149.44 |
| 2006-01-19 | 149.44 |
| 2006-01-18 | 149.44 |
| 2006-01-17 | 149.44 |
| 2006-01-16 | 152.55 |
| 2006-01-13 | 152.55 |
| 2006-01-12 | 152.55 |
| 2006-01-11 | 152.55 |
| 2006-01-10 | 152.55 |
| 2006-01-09 | 152.55 |
| 2006-01-06 | 152.55 |
| 2006-01-05 | 152.55 |
| 2006-01-04 | 171.26 |
| 2006-01-03 | 155.67 |
| 2005-12-30 | 143.20 |
| 2005-12-29 | 130.73 |
| 2005-12-28 | 118.26 |
| 2005-12-23 | 112.02 |
| 2005-12-22 | 112.02 |
| 2005-12-21 | 112.02 |
| 2005-12-20 | 112.02 |
| 2005-12-19 | 112.02 |
| 2005-12-16 | 112.02 |
| 2005-12-15 | 112.02 |
| 2005-12-14 | 112.02 |
| 2005-12-13 | 105.79 |
| 2005-12-12 | 105.79 |
| 2005-12-09 | 105.79 |
| 2005-12-08 | 105.79 |
| 2005-12-07 | 105.79 |
| 2005-12-06 | 105.79 |
| 2005-12-05 | 105.79 |
| 2005-12-02 | 105.79 |
| 2005-12-01 | 105.79 |
| 2005-11-30 | 105.79 |
| 2005-11-29 | 105.79 |
| 2005-11-28 | 105.79 |
| 2005-11-25 | 105.79 |
| 2005-11-24 | 105.79 |
| 2005-11-23 | 105.79 |
| 2005-11-22 | 105.79 |
| 2005-11-21 | 105.79 |
| 2005-11-18 | 105.79 |
| 2005-11-17 | 105.79 |
| 2005-11-16 | 105.79 |
| 2005-11-15 | 105.79 |
| 2005-11-14 | 105.79 |
| 2005-11-11 | 105.79 |
| 2005-11-10 | 102.67 |
| 2005-11-09 | 102.67 |
| 2005-11-08 | 102.67 |
| 2005-11-07 | 102.67 |
| 2005-11-04 | 102.67 |
| 2005-11-03 | 99.55 |
| 2005-11-02 | 93.31 |
| 2005-11-01 | 83.96 |
| 2005-10-31 | 71.49 |
| 2005-10-28 | 55.90 |
| 2005-10-27 | 55.90 |
| 2005-10-26 | 55.90 |
| 2005-10-25 | 55.90 |
| 2005-10-24 | 55.90 |
| 2005-10-21 | 55.90 |
| 2005-10-20 | 55.90 |
| 2005-10-19 | 55.90 |
| 2005-10-18 | 55.90 |
| 2005-10-17 | 55.90 |
| 2005-10-14 | 55.90 |
| 2005-10-13 | 55.90 |
| 2005-10-12 | 55.90 |
| 2005-10-10 | 55.90 |
| 2005-10-07 | 55.90 |
| 2005-10-06 | 55.90 |
| 2005-10-05 | 55.90 |
| 2005-10-04 | 55.90 |
| 2005-10-03 | 55.90 |
| 2005-09-30 | 55.90 |
| 2005-09-29 | 55.90 |
| 2005-09-28 | 55.90 |
| 2005-09-27 | 55.90 |
| 2005-09-26 | 65.25 |
| 2005-09-23 | 65.25 |
| 2005-09-22 | 71.49 |
| 2005-09-21 | 87.08 |
| 2005-09-20 | 87.08 |
| 2005-09-16 | 87.08 |
| 2005-09-15 | 87.08 |
| 2005-09-14 | 87.08 |
| 2005-09-13 | 87.08 |
| 2005-09-12 | 87.08 |
| 2005-09-09 | 87.08 |
| 2005-09-08 | 87.08 |
| 2005-09-07 | 87.08 |
| 2005-09-06 | 87.08 |
| 2005-09-05 | 87.08 |
| 2005-09-02 | 87.08 |
| 2005-09-01 | 68.37 |
| 2005-08-31 | 68.37 |
| 2005-08-30 | 68.37 |
| 2005-08-29 | 46.54 |
| 2005-08-26 | 87.08 |
| 2005-08-25 | 87.08 |
| 2005-08-24 | 87.08 |
| 2005-08-23 | 87.08 |
| 2005-08-22 | 112.02 |
| 2005-08-19 | 112.02 |
| 2005-08-18 | 112.02 |
| 2005-08-17 | 112.02 |
| 2005-08-16 | 112.02 |
| 2005-08-15 | 112.02 |
| 2005-08-12 | 112.02 |
| 2005-08-11 | 115.14 |
| 2005-08-10 | 118.26 |
| 2005-08-09 | 87.08 |
| 2005-08-08 | 87.08 |
| 2005-08-05 | 118.26 |
| 2005-08-04 | 118.26 |
| 2005-08-03 | 118.26 |
| 2005-08-02 | 118.26 |
| 2005-08-01 | 118.26 |
| 2005-07-29 | 130.73 |
| 2005-07-28 | 130.73 |
| 2005-07-27 | 130.73 |
| 2005-07-26 | 130.73 |
| 2005-07-25 | 130.73 |
| 2005-07-22 | 130.73 |
| 2005-07-21 | 130.73 |
| 2005-07-20 | 130.73 |
| 2005-07-19 | 130.73 |
| 2005-07-18 | 130.73 |
| 2005-07-15 | 130.73 |
| 2005-07-14 | 133.85 |
| 2005-07-13 | 146.32 |
| 2005-07-12 | 133.85 |
| 2005-07-11 | 118.26 |
| 2005-07-08 | 118.26 |
| 2005-07-07 | 118.26 |
| 2005-07-06 | 102.67 |
| 2005-07-05 | 118.26 |
| 2005-07-04 | 124.49 |
| 2005-06-30 | 124.49 |
| 2005-06-29 | 124.49 |
| 2005-06-28 | 124.49 |
| 2005-06-27 | 124.49 |
| 2005-06-24 | 124.49 |
| 2005-06-23 | 124.49 |
| 2005-06-22 | 124.49 |
| 2005-06-21 | 134.78 |
| 2005-06-20 | 134.78 |
| 2005-06-17 | 134.78 |
| 2005-06-16 | 134.78 |
| 2005-06-15 | 134.78 |
| 2005-06-14 | 134.78 |
| 2005-06-13 | 134.78 |
| 2005-06-10 | 134.78 |
| 2005-06-09 | 134.78 |
| 2005-06-08 | 134.78 |
| 2005-06-07 | 134.78 |
| 2005-06-06 | 134.78 |
| 2005-06-03 | 134.78 |
| 2005-06-02 | 134.78 |
| 2005-06-01 | 134.78 |
| 2005-05-31 | 134.78 |
| 2005-05-30 | 134.78 |
| 2005-05-27 | 134.78 |
| 2005-05-26 | 134.78 |
| 2005-05-25 | 134.78 |
| 2005-05-24 | 134.78 |
| 2005-05-23 | 134.78 |
| 2005-05-20 | 134.78 |
| 2005-05-19 | 134.78 |
| 2005-05-18 | 128.99 |
| 2005-05-17 | 126.09 |
| 2005-05-13 | 126.09 |
| 2005-05-12 | 126.09 |
| 2005-05-11 | 137.68 |
| 2005-05-10 | 152.17 |
| 2005-05-09 | 131.88 |
| 2005-05-06 | 134.78 |
| 2005-05-05 | 140.58 |
| 2005-05-04 | 140.58 |
| 2005-05-03 | 105.80 |
| 2005-04-29 | 105.80 |
| 2005-04-28 | 126.09 |
| 2005-04-27 | 126.09 |
| 2005-04-26 | 117.39 |
| 2005-04-25 | 102.90 |
| 2005-04-22 | 102.90 |
| 2005-04-21 | 100.00 |
| 2005-04-20 | 100.00 |
| 2005-04-19 | 100.00 |
| 2005-04-18 | 100.00 |
| 2005-04-15 | 100.00 |
| 2005-04-14 | 102.90 |
| 2005-04-13 | 102.90 |
| 2005-04-12 | 102.90 |
| 2005-04-11 | 102.90 |
| 2005-04-08 | 102.90 |
| 2005-04-07 | 102.90 |
| 2005-04-06 | 102.90 |
| 2005-04-04 | 102.90 |
| 2005-04-01 | 102.90 |
| 2005-03-31 | 102.90 |
| 2005-03-30 | 102.90 |
| 2005-03-29 | 105.80 |
| 2005-03-24 | 105.80 |
| 2005-03-23 | 105.80 |
| 2005-03-22 | 108.70 |
| 2005-03-21 | 97.10 |
| 2005-03-18 | 97.10 |
| 2005-03-17 | 97.10 |
| 2005-03-16 | 97.10 |
| 2005-03-15 | 97.10 |
| 2005-03-14 | 97.10 |
| 2005-03-11 | 97.10 |
| 2005-03-10 | 102.90 |
| 2005-03-09 | 102.90 |
| 2005-03-08 | 91.30 |
| 2005-03-07 | 73.91 |
| 2005-03-04 | 82.61 |
| 2005-03-03 | 73.91 |
| 2005-03-02 | 82.61 |
| 2005-03-01 | 88.41 |
| 2005-02-28 | 88.41 |
| 2005-02-25 | 73.91 |
| 2005-02-24 | 62.32 |
| 2005-02-23 | 62.32 |
| 2005-02-22 | 53.62 |
| 2005-02-21 | 53.62 |
| 2005-02-18 | 53.62 |
| 2005-02-17 | 53.62 |
| 2005-02-16 | 53.62 |
| 2005-02-15 | 44.93 |
| 2005-02-14 | 44.93 |
| 2005-02-08 | 44.93 |
| 2005-02-07 | 44.93 |
| 2005-02-04 | 44.93 |
| 2005-02-03 | 71.01 |
| 2005-02-02 | 73.91 |
| 2005-02-01 | 59.42 |
| 2005-01-31 | 71.01 |
| 2005-01-28 | 73.91 |
| 2005-01-27 | 73.91 |
| 2005-01-26 | 56.52 |
| 2005-01-25 | 65.22 |
| 2005-01-24 | 30.43 |
| 2005-01-21 | 30.43 |
| 2005-01-20 | 39.13 |
| 2005-01-19 | 39.13 |
| 2005-01-18 | 39.13 |
| 2005-01-17 | 30.43 |
| 2005-01-14 | 30.43 |
| 2005-01-13 | 30.43 |
| 2005-01-12 | 50.72 |
| 2005-01-11 | 50.72 |
| 2005-01-10 | 50.72 |
| 2005-01-07 | 50.72 |
| 2005-01-06 | 50.72 |
| 2005-01-05 | 47.83 |
| 2005-01-04 | 50.72 |
| 2005-01-03 | 50.72 |
| 2004-12-31 | 28.99 |
| 2004-12-30 | 28.99 |
| 2004-12-29 | 28.99 |
| 2004-12-28 | 28.99 |
| 2004-12-24 | 28.99 |
| 2004-12-23 | 28.99 |
| 2004-12-22 | 28.99 |
| 2004-12-21 | 30.43 |
| 2004-12-20 | 15.94 |
| 2004-12-17 | 15.94 |
| 2004-12-16 | 15.94 |
| 2004-12-15 | 15.94 |
| 2004-12-14 | 15.94 |
| 2004-12-13 | 15.94 |
| 2004-12-10 | 15.94 |
| 2004-12-09 | 15.94 |
| 2004-12-08 | 15.94 |
| 2004-12-07 | 15.94 |
| 2004-12-06 | 15.94 |
| 2004-12-03 | 15.94 |
| 2004-12-02 | 15.94 |
| 2004-12-01 | 15.94 |
| 2004-11-30 | 15.94 |
| 2004-11-29 | 15.94 |
| 2004-11-26 | 15.94 |
| 2004-11-25 | 15.94 |
| 2004-11-24 | 15.94 |
| 2004-11-23 | 15.94 |
| 2004-11-22 | 30.43 |
| 2004-11-19 | 33.33 |
| 2004-11-18 | 36.23 |
| 2004-11-17 | 36.23 |
| 2004-11-16 | 36.23 |
| 2004-11-15 | 39.13 |
| 2004-11-12 | 42.03 |
| 2004-11-11 | 42.03 |
| 2004-11-10 | 42.03 |
| 2004-11-09 | 42.03 |
| 2004-11-08 | 39.13 |
| 2004-11-05 | 39.13 |
| 2004-11-04 | 39.13 |
| 2004-11-03 | 39.13 |
| 2004-11-02 | 30.43 |
| 2004-11-01 | 39.13 |
| 2004-10-29 | 39.13 |
| 2004-10-28 | 44.93 |
| 2004-10-27 | 34.78 |
| 2004-10-26 | 34.78 |
| 2004-10-25 | 34.78 |
| 2004-10-21 | 34.78 |
| 2004-10-20 | 34.78 |
| 2004-10-19 | 30.43 |
| 2004-10-18 | 21.74 |
| 2004-10-15 | 21.74 |
| 2004-10-14 | 21.74 |
| 2004-10-13 | 33.33 |
| 2004-10-12 | 18.84 |
| 2004-10-11 | 18.84 |
| 2004-10-08 | 18.84 |
| 2004-10-07 | 18.84 |
| 2004-10-06 | 18.84 |
| 2004-10-05 | 15.94 |
| 2004-10-04 | 1.45 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy