Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08190  2002-02-08  2019-05-28  2020-12-24
Stock 1: 8190 Combest Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8190
%
2020-12-23 -14.29
2020-12-22 -14.29
2020-12-21 -14.29
2020-12-18 -14.29
2020-12-17 -14.29
2020-12-16 -14.29
2020-12-15 -14.29
2020-12-14 -14.29
2020-12-11 -14.29
2020-12-10 -14.29
2020-12-09 -14.29
2020-12-08 -14.29
2020-12-07 -14.29
2020-12-04 -14.29
2020-12-03 -14.29
2020-12-02 -14.29
2020-12-01 -14.29
2020-11-30 -14.29
2020-11-27 -14.29
2020-11-26 -14.29
2020-11-25 -14.29
2020-11-24 -14.29
2020-11-23 -14.29
2020-11-20 -14.29
2020-11-19 -14.29
2020-11-18 -14.29
2020-11-17 -14.29
2020-11-16 -14.29
2020-11-13 -14.29
2020-11-12 -14.29
2020-11-11 -14.29
2020-11-10 -14.29
2020-11-09 -14.29
2020-11-06 -14.29
2020-11-05 -14.29
2020-11-04 -14.29
2020-11-03 -14.29
2020-11-02 -14.29
2020-10-30 -14.29
2020-10-29 -14.29
2020-10-28 -14.29
2020-10-27 -14.29
2020-10-23 -14.29
2020-10-22 -14.29
2020-10-21 -14.29
2020-10-20 -14.29
2020-10-19 -14.29
2020-10-16 -14.29
2020-10-15 -14.29
2020-10-14 -14.29
2020-10-12 -14.29
2020-10-09 -14.29
2020-10-08 -14.29
2020-10-07 -14.29
2020-10-06 -14.29
2020-10-05 -14.29
2020-09-30 -14.29
2020-09-29 -14.29
2020-09-28 -14.29
2020-09-25 -14.29
2020-09-24 -14.29
2020-09-23 -14.29
2020-09-22 -14.29
2020-09-21 -14.29
2020-09-18 -14.29
2020-09-17 -14.29
2020-09-16 -14.29
2020-09-15 -14.29
2020-09-14 -14.29
2020-09-11 -14.29
2020-09-10 -14.29
2020-09-09 -14.29
2020-09-08 -14.29
2020-09-07 -14.29
2020-09-04 -14.29
2020-09-03 -14.29
2020-09-02 -14.29
2020-09-01 -14.29
2020-08-31 -14.29
2020-08-28 -14.29
2020-08-27 -14.29
2020-08-26 -14.29
2020-08-25 -14.29
2020-08-24 -14.29
2020-08-21 -14.29
2020-08-20 -14.29
2020-08-19 -14.29
2020-08-18 -14.29
2020-08-17 -14.29
2020-08-14 -14.29
2020-08-13 -14.29
2020-08-12 -14.29
2020-08-11 -14.29
2020-08-10 -14.29
2020-08-07 -14.29
2020-08-06 -14.29
2020-08-05 -14.29
2020-08-04 -14.29
2020-08-03 -14.29
2020-07-31 -14.29
2020-07-30 -14.29
2020-07-29 -14.29
2020-07-28 -14.29
2020-07-27 -14.29
2020-07-24 -14.29
2020-07-23 -14.29
2020-07-22 -14.29
2020-07-21 -14.29
2020-07-20 -14.29
2020-07-17 -14.29
2020-07-16 -14.29
2020-07-15 -14.29
2020-07-14 -14.29
2020-07-13 -14.29
2020-07-10 -14.29
2020-07-09 -14.29
2020-07-08 -14.29
2020-07-07 -14.29
2020-07-06 -14.29
2020-07-03 -14.29
2020-07-02 -14.29
2020-06-30 -14.29
2020-06-29 -14.29
2020-06-26 -14.29
2020-06-24 -14.29
2020-06-23 -14.29
2020-06-22 -14.29
2020-06-19 -14.29
2020-06-18 -14.29
2020-06-17 -14.29
2020-06-16 -14.29
2020-06-15 -14.29
2020-06-12 -14.29
2020-06-11 -14.29
2020-06-10 -14.29
2020-06-09 -14.29
2020-06-08 -14.29
2020-06-05 -14.29
2020-06-04 -14.29
2020-06-03 -14.29
2020-06-02 -14.29
2020-06-01 -14.29
2020-05-29 -14.29
2020-05-28 -14.29
2020-05-27 -14.29
2020-05-26 -14.29
2020-05-25 -14.29
2020-05-22 -14.29
2020-05-21 -14.29
2020-05-20 -14.29
2020-05-19 -14.29
2020-05-18 -14.29
2020-05-15 -14.29
2020-05-14 -14.29
2020-05-13 -14.29
2020-05-12 -14.29
2020-05-11 -14.29
2020-05-08 -14.29
2020-05-07 -14.29
2020-05-06 -14.29
2020-05-05 -14.29
2020-05-04 -14.29
2020-04-29 -14.29
2020-04-28 -14.29
2020-04-27 -14.29
2020-04-24 -14.29
2020-04-23 -14.29
2020-04-22 -14.29
2020-04-21 -14.29
2020-04-20 -14.29
2020-04-17 -14.29
2020-04-16 -14.29
2020-04-15 -14.29
2020-04-14 -14.29
2020-04-09 -14.29
2020-04-08 -14.29
2020-04-07 -14.29
2020-04-06 -14.29
2020-04-03 -14.29
2020-04-02 -14.29
2020-04-01 -14.29
2020-03-31 -14.29
2020-03-30 -14.29
2020-03-27 -14.29
2020-03-26 -14.29
2020-03-25 -14.29
2020-03-24 -14.29
2020-03-23 -14.29
2020-03-20 -14.29
2020-03-19 -14.29
2020-03-18 -14.29
2020-03-17 -14.29
2020-03-16 -14.29
2020-03-13 -14.29
2020-03-12 -14.29
2020-03-11 -14.29
2020-03-10 -14.29
2020-03-09 -14.29
2020-03-06 -14.29
2020-03-05 -14.29
2020-03-04 -14.29
2020-03-03 -14.29
2020-03-02 -14.29
2020-02-28 -14.29
2020-02-27 -14.29
2020-02-26 -14.29
2020-02-25 -14.29
2020-02-24 -14.29
2020-02-21 -14.29
2020-02-20 -14.29
2020-02-19 -14.29
2020-02-18 -14.29
2020-02-17 -14.29
2020-02-14 -14.29
2020-02-13 -14.29
2020-02-12 -14.29
2020-02-11 -14.29
2020-02-10 -14.29
2020-02-07 -14.29
2020-02-06 -14.29
2020-02-05 -14.29
2020-02-04 -14.29
2020-02-03 -14.29
2020-01-31 -14.29
2020-01-30 -14.29
2020-01-29 -14.29
2020-01-24 -14.29
2020-01-23 -14.29
2020-01-22 -14.29
2020-01-21 -14.29
2020-01-20 -14.29
2020-01-17 -14.29
2020-01-16 -14.29
2020-01-15 -14.29
2020-01-14 -14.29
2020-01-13 -14.29
2020-01-10 -14.29
2020-01-09 -14.29
2020-01-08 -14.29
2020-01-07 -14.29
2020-01-06 -14.29
2020-01-03 -14.29
2020-01-02 -14.29
2019-12-31 -14.29
2019-12-30 -14.29
2019-12-27 -14.29
2019-12-24 -14.29
2019-12-23 -14.29
2019-12-20 -14.29
2019-12-19 -14.29
2019-12-18 -14.29
2019-12-17 -14.29
2019-12-16 -14.29
2019-12-13 -14.29
2019-12-12 -14.29
2019-12-11 -14.29
2019-12-10 -14.29
2019-12-09 -14.29
2019-12-06 -14.29
2019-12-05 -14.29
2019-12-04 -14.29
2019-12-03 -14.29
2019-12-02 -14.29
2019-11-29 -14.29
2019-11-28 -14.29
2019-11-27 -14.29
2019-11-26 -14.29
2019-11-25 -14.29
2019-11-22 -14.29
2019-11-21 -14.29
2019-11-20 -14.29
2019-11-19 -14.29
2019-11-18 -14.29
2019-11-15 -14.29
2019-11-14 -14.29
2019-11-13 -14.29
2019-11-12 -14.29
2019-11-11 -14.29
2019-11-08 -14.29
2019-11-07 -14.29
2019-11-06 -14.29
2019-11-05 -14.29
2019-11-04 -14.29
2019-11-01 -14.29
2019-10-31 -14.29
2019-10-30 -14.29
2019-10-29 -14.29
2019-10-28 -14.29
2019-10-25 -14.29
2019-10-24 -14.29
2019-10-23 -14.29
2019-10-22 -14.29
2019-10-21 -14.29
2019-10-18 -14.29
2019-10-17 -14.29
2019-10-16 -14.29
2019-10-15 -14.29
2019-10-14 -14.29
2019-10-11 -14.29
2019-10-10 -14.29
2019-10-09 -14.29
2019-10-08 -14.29
2019-10-04 -14.29
2019-10-03 -14.29
2019-10-02 -14.29
2019-09-30 -14.29
2019-09-27 -14.29
2019-09-26 -14.29
2019-09-25 -14.29
2019-09-24 -14.29
2019-09-23 -14.29
2019-09-20 -14.29
2019-09-19 -14.29
2019-09-18 -14.29
2019-09-17 -14.29
2019-09-16 -14.29
2019-09-13 -14.29
2019-09-12 -14.29
2019-09-11 -14.29
2019-09-10 -14.29
2019-09-09 -14.29
2019-09-06 -14.29
2019-09-05 -14.29
2019-09-04 -14.29
2019-09-03 -14.29
2019-09-02 -14.29
2019-08-30 -14.29
2019-08-29 -14.29
2019-08-28 -14.29
2019-08-27 -14.29
2019-08-26 -14.29
2019-08-23 -14.29
2019-08-22 -14.29
2019-08-21 -14.29
2019-08-20 -14.29
2019-08-19 -14.29
2019-08-16 -14.29
2019-08-15 -14.29
2019-08-14 -14.29
2019-08-13 -14.29
2019-08-12 -14.29
2019-08-09 -14.29
2019-08-08 -14.29
2019-08-07 -14.29
2019-08-06 -14.29
2019-08-05 -14.29
2019-08-02 -14.29
2019-08-01 -14.29
2019-07-31 -14.29
2019-07-30 -14.29
2019-07-29 -14.29
2019-07-26 -14.29
2019-07-25 -14.29
2019-07-24 -14.29
2019-07-23 -14.29
2019-07-22 -14.29
2019-07-19 -14.29
2019-07-18 -14.29
2019-07-17 -14.29
2019-07-16 -14.29
2019-07-15 -14.29
2019-07-12 -14.29
2019-07-11 -14.29
2019-07-10 -14.29
2019-07-09 -14.29
2019-07-08 -14.29
2019-07-05 -14.29
2019-07-04 -14.29
2019-07-03 -14.29
2019-07-02 -14.29
2019-06-28 -14.29
2019-06-27 -14.29
2019-06-26 -14.29
2019-06-25 -14.29
2019-06-24 -14.29
2019-06-21 -14.29
2019-06-20 -14.29
2019-06-19 -14.29
2019-06-18 -14.29
2019-06-17 -14.29
2019-06-14 -14.29
2019-06-13 -14.29
2019-06-12 -14.29
2019-06-11 -14.29
2019-06-10 -14.29
2019-06-06 -14.29
2019-06-05 -14.29
2019-06-04 -14.29
2019-06-03 -14.29
2019-05-31 -14.29
2019-05-30 -14.29
2019-05-29 -14.29
2019-05-28 -14.29
2019-05-27 -14.29
2019-05-24 0.00
2019-05-23 0.00
2019-05-22 0.00
2019-05-21 0.00
2019-05-20 3.57
2019-05-17 3.57
2019-05-16 3.57
2019-05-15 3.57
2019-05-14 3.57
2019-05-10 3.57
2019-05-09 3.57
2019-05-08 7.14
2019-05-07 10.71
2019-05-06 46.43
2019-05-03 32.14
2019-05-02 21.43
2019-04-30 21.43
2019-04-29 21.43
2019-04-26 21.43
2019-04-25 21.43
2019-04-24 25.00
2019-04-23 25.00
2019-04-18 25.00
2019-04-17 25.00
2019-04-16 25.00
2019-04-15 25.00
2019-04-12 25.00
2019-04-11 25.00
2019-04-10 21.43
2019-04-09 21.43
2019-04-08 25.00
2019-04-04 39.29
2019-04-03 39.29
2019-04-02 39.29
2019-04-01 39.29
2019-03-29 39.29
2019-03-28 35.71
2019-03-27 39.29
2019-03-26 35.71
2019-03-25 17.86
2019-03-22 17.86
2019-03-21 17.86
2019-03-20 28.57
2019-03-19 28.57
2019-03-18 28.57
2019-03-15 28.57
2019-03-14 28.57
2019-03-13 32.14
2019-03-12 32.14
2019-03-11 25.00
2019-03-08 17.86
2019-03-07 39.29
2019-03-06 39.29
2019-03-05 39.29
2019-03-04 53.57
2019-03-01 53.57
2019-02-28 39.29
2019-02-27 46.43
2019-02-26 10.71
2019-02-25 10.71
2019-02-22 10.71
2019-02-21 10.71
2019-02-20 10.71
2019-02-19 3.57
2019-02-18 14.29
2019-02-15 46.43
2019-02-14 46.43
2019-02-13 46.43
2019-02-12 28.57
2019-02-11 28.57
2019-02-08 28.57
2019-02-04 28.57
2019-02-01 28.57
2019-01-31 28.57
2019-01-30 28.57
2019-01-29 28.57
2019-01-28 35.71
2019-01-25 35.71
2019-01-24 50.00
2019-01-23 50.00
2019-01-22 50.00
2019-01-21 42.86
2019-01-18 42.86
2019-01-17 42.86
2019-01-16 42.86
2019-01-15 42.86
2019-01-14 35.71
2019-01-11 35.71
2019-01-10 35.71
2019-01-09 21.43
2019-01-08 10.71
2019-01-07 10.71
2019-01-04 10.71
2019-01-03 -14.29
2019-01-02 -10.71
2018-12-31 3.57
2018-12-28 3.57
2018-12-27 3.57
2018-12-24 3.57
2018-12-21 7.14
2018-12-20 7.14
2018-12-19 7.14
2018-12-18 7.14
2018-12-17 7.14
2018-12-14 7.14
2018-12-13 7.14
2018-12-12 7.14
2018-12-11 7.14
2018-12-10 7.14
2018-12-07 7.14
2018-12-06 7.14
2018-12-05 7.14
2018-12-04 10.71
2018-12-03 10.71
2018-11-30 14.29
2018-11-29 14.29
2018-11-28 7.14
2018-11-27 14.29
2018-11-26 21.43
2018-11-23 42.86
2018-11-22 46.43
2018-11-21 0.00
2018-11-20 -3.57
2018-11-19 7.14
2018-11-16 7.14
2018-11-15 14.29
2018-11-14 14.29
2018-11-13 39.29
2018-11-12 39.29
2018-11-09 32.14
2018-11-08 32.14
2018-11-07 32.14
2018-11-06 32.14
2018-11-05 32.14
2018-11-02 32.14
2018-11-01 32.14
2018-10-31 32.14
2018-10-30 32.14
2018-10-29 32.14
2018-10-26 32.14
2018-10-25 32.14
2018-10-24 21.43
2018-10-23 35.71
2018-10-22 35.71
2018-10-19 35.71
2018-10-18 35.71
2018-10-16 35.71
2018-10-15 35.71
2018-10-12 35.71
2018-10-11 42.86
2018-10-10 50.00
2018-10-09 50.00
2018-10-08 67.86
2018-10-05 67.86
2018-10-04 67.86
2018-10-03 67.86
2018-10-02 64.29
2018-09-28 64.29
2018-09-27 64.29
2018-09-26 50.00
2018-09-24 50.00
2018-09-21 42.86
2018-09-20 42.86
2018-09-19 42.86
2018-09-18 42.86
2018-09-17 42.86
2018-09-14 42.86
2018-09-13 42.86
2018-09-12 42.86
2018-09-11 64.29
2018-09-10 64.29
2018-09-07 67.86
2018-09-06 67.86
2018-09-05 67.86
2018-09-04 67.86
2018-09-03 92.86
2018-08-31 92.86
2018-08-30 92.86
2018-08-29 75.00
2018-08-28 92.86
2018-08-27 78.57
2018-08-24 78.57
2018-08-23 78.57
2018-08-22 78.57
2018-08-21 78.57
2018-08-20 78.57
2018-08-17 92.86
2018-08-16 92.86
2018-08-15 92.86
2018-08-14 103.57
2018-08-13 107.14
2018-08-10 107.14
2018-08-09 107.14
2018-08-08 110.71
2018-08-07 114.29
2018-08-06 114.29
2018-08-03 114.29
2018-08-02 114.29
2018-08-01 114.29
2018-07-31 114.29
2018-07-30 114.29
2018-07-27 114.29
2018-07-26 114.29
2018-07-25 114.29
2018-07-24 121.43
2018-07-23 121.43
2018-07-20 121.43
2018-07-19 121.43
2018-07-18 132.14
2018-07-17 146.43
2018-07-16 153.57
2018-07-13 157.14
2018-07-12 142.86
2018-07-11 125.00
2018-07-10 125.00
2018-07-09 160.71
2018-07-06 160.71
2018-07-05 153.57
2018-07-04 153.57
2018-07-03 153.57
2018-06-29 164.29
2018-06-28 164.29
2018-06-27 171.43
2018-06-26 150.00
2018-06-25 167.86
2018-06-22 167.86
2018-06-21 142.86
2018-06-20 164.29
2018-06-19 164.29
2018-06-15 164.29
2018-06-14 125.00
2018-06-13 125.00
2018-06-12 146.43
2018-06-11 146.43
2018-06-08 125.00
2018-06-07 125.00
2018-06-06 132.14
2018-06-05 117.86
2018-06-04 117.86
2018-06-01 150.00
2018-05-31 139.29
2018-05-30 139.29
2018-05-29 139.29
2018-05-28 139.29
2018-05-25 139.29
2018-05-24 135.71
2018-05-23 157.14
2018-05-21 132.14
2018-05-18 171.43
2018-05-17 175.00
2018-05-16 171.43
2018-05-15 253.57
2018-05-14 78.57
2018-05-11 82.14
2018-05-10 82.14
2018-05-09 82.14
2018-05-08 82.14
2018-05-07 82.14
2018-05-04 82.14
2018-05-03 85.71
2018-05-02 96.43
2018-04-30 103.57
2018-04-27 121.43
2018-04-26 121.43
2018-04-25 121.43
2018-04-24 121.43
2018-04-23 121.43
2018-04-20 121.43
2018-04-19 121.43
2018-04-18 121.43
2018-04-17 121.43
2018-04-16 121.43
2018-04-13 121.43
2018-04-12 121.43
2018-04-11 121.43
2018-04-10 121.43
2018-04-09 121.43
2018-04-06 121.43
2018-04-04 121.43
2018-04-03 121.43
2018-03-29 121.43
2018-03-28 114.29
2018-03-27 125.00
2018-03-26 117.86
2018-03-23 117.86
2018-03-22 117.86
2018-03-21 117.86
2018-03-20 117.86
2018-03-19 121.43
2018-03-16 121.43
2018-03-15 117.86
2018-03-14 117.86
2018-03-13 117.86
2018-03-12 110.71
2018-03-09 110.71
2018-03-08 92.86
2018-03-07 92.86
2018-03-06 92.86
2018-03-05 92.86
2018-03-02 117.86
2018-03-01 117.86
2018-02-28 117.86
2018-02-27 117.86
2018-02-26 117.86
2018-02-23 107.14
2018-02-22 117.86
2018-02-21 117.86
2018-02-20 117.86
2018-02-15 117.86
2018-02-14 117.86
2018-02-13 117.86
2018-02-12 114.29
2018-02-09 114.29
2018-02-08 114.29
2018-02-07 114.29
2018-02-06 100.00
2018-02-05 117.86
2018-02-02 117.86
2018-02-01 128.57
2018-01-31 125.00
2018-01-30 117.86
2018-01-29 96.43
2018-01-26 96.43
2018-01-25 110.71
2018-01-24 103.57
2018-01-23 96.43
2018-01-22 114.29
2018-01-19 114.29
2018-01-18 114.29
2018-01-17 114.29
2018-01-16 125.00
2018-01-15 125.00
2018-01-12 117.86
2018-01-11 114.29
2018-01-10 114.29
2018-01-09 121.43
2018-01-08 121.43
2018-01-05 121.43
2018-01-04 117.86
2018-01-03 128.57
2018-01-02 128.57
2017-12-29 117.86
2017-12-28 117.86
2017-12-27 117.86
2017-12-22 117.86
2017-12-21 117.86
2017-12-20 114.29
2017-12-19 135.71
2017-12-18 139.29
2017-12-15 146.43
2017-12-14 132.14
2017-12-13 132.14
2017-12-12 132.14
2017-12-11 132.14
2017-12-08 132.14
2017-12-07 146.43
2017-12-06 146.43
2017-12-05 146.43
2017-12-04 146.43
2017-12-01 146.43
2017-11-30 150.00
2017-11-29 150.00
2017-11-28 150.00
2017-11-27 150.00
2017-11-24 150.00
2017-11-23 135.71
2017-11-22 139.29
2017-11-21 139.29
2017-11-20 139.29
2017-11-17 142.86
2017-11-16 142.86
2017-11-15 135.71
2017-11-14 142.86
2017-11-13 135.71
2017-11-10 142.86
2017-11-09 142.86
2017-11-08 128.57
2017-11-07 171.43
2017-11-06 189.29
2017-11-03 189.29
2017-11-02 192.86
2017-11-01 185.71
2017-10-31 185.71
2017-10-30 185.71
2017-10-27 200.00
2017-10-26 167.86
2017-10-25 167.86
2017-10-24 167.86
2017-10-23 167.86
2017-10-20 203.57
2017-10-19 203.57
2017-10-18 157.14
2017-10-17 178.57
2017-10-16 185.71
2017-10-13 171.43
2017-10-12 171.43
2017-10-11 171.43
2017-10-10 171.43
2017-10-09 171.43
2017-10-06 175.00
2017-10-04 175.00
2017-10-03 175.00
2017-09-29 175.00
2017-09-28 167.86
2017-09-27 164.29
2017-09-26 164.29
2017-09-25 164.29
2017-09-22 185.71
2017-09-21 185.71
2017-09-20 185.71
2017-09-19 192.86
2017-09-18 192.86
2017-09-15 192.86
2017-09-14 192.86
2017-09-13 185.71
2017-09-12 185.71
2017-09-11 185.71
2017-09-08 185.71
2017-09-07 196.43
2017-09-06 185.71
2017-09-05 210.71
2017-09-04 160.71
2017-09-01 160.71
2017-08-31 178.57
2017-08-30 178.57
2017-08-29 182.14
2017-08-28 182.14
2017-08-25 182.14
2017-08-24 182.14
2017-08-22 182.14
2017-08-21 171.43
2017-08-18 171.43
2017-08-17 175.00
2017-08-16 157.14
2017-08-15 153.57
2017-08-14 192.86
2017-08-11 192.86
2017-08-10 192.86
2017-08-09 207.14
2017-08-08 200.00
2017-08-07 200.00
2017-08-04 200.00
2017-08-03 200.00
2017-08-02 175.00
2017-08-01 182.14
2017-07-31 185.71
2017-07-28 200.00
2017-07-27 200.00
2017-07-26 196.43
2017-07-25 185.71
2017-07-24 182.14
2017-07-21 232.14
2017-07-20 257.14
2017-07-19 264.29
2017-07-18 264.29
2017-07-17 264.29
2017-07-14 285.71
2017-07-13 285.71
2017-07-12 285.71
2017-07-11 285.71
2017-07-10 310.71
2017-07-07 364.29
2017-07-06 375.00
2017-07-05 375.00
2017-07-04 375.00
2017-07-03 328.57
2017-06-30 328.57
2017-06-29 328.57
2017-06-28 342.86
2017-06-27 364.29
2017-06-26 389.29
2017-06-23 389.29
2017-06-22 389.29
2017-06-21 385.71
2017-06-20 417.86
2017-06-19 357.14
2017-06-16 385.71
2017-06-15 385.71
2017-06-14 389.29
2017-06-13 389.29
2017-06-12 400.00
2017-06-09 400.00
2017-06-08 467.86
2017-06-07 471.43
2017-06-06 471.43
2017-06-05 475.00
2017-06-02 435.71
2017-06-01 385.71
2017-05-31 371.43
2017-05-29 475.00
2017-05-26 492.86
2017-05-25 507.14
2017-05-24 521.43
2017-05-23 528.57
2017-05-22 542.86
2017-05-19 535.71
2017-05-18 532.14
2017-05-17 457.14
2017-05-16 292.86
2017-05-15 328.57
2017-05-12 389.29
2017-05-11 389.29
2017-05-10 389.29
2017-05-09 389.29
2017-05-08 350.00
2017-05-05 385.71
2017-05-04 407.14
2017-05-02 403.57
2017-04-28 450.00
2017-04-27 450.00
2017-04-26 450.00
2017-04-25 450.00
2017-04-24 417.86
2017-04-21 435.71
2017-04-20 450.00
2017-04-19 492.86
2017-04-18 471.43
2017-04-13 507.14
2017-04-12 507.14
2017-04-11 507.14
2017-04-10 507.14
2017-04-07 517.86
2017-04-06 542.86
2017-04-05 535.71
2017-04-03 546.43
2017-03-31 539.29
2017-03-30 539.29
2017-03-29 528.57
2017-03-28 539.29
2017-03-27 528.57
2017-03-24 542.86
2017-03-23 542.86
2017-03-22 535.71
2017-03-21 535.71
2017-03-20 535.71
2017-03-17 542.86
2017-03-16 528.57
2017-03-15 525.00
2017-03-14 517.86
2017-03-13 517.86
2017-03-10 525.00
2017-03-09 535.71
2017-03-08 542.86
2017-03-07 542.86
2017-03-06 542.86
2017-03-03 546.43
2017-03-02 560.71
2017-03-01 542.86
2017-02-28 542.86
2017-02-27 557.14
2017-02-24 560.71
2017-02-23 560.71
2017-02-22 560.71
2017-02-21 560.71
2017-02-20 567.86
2017-02-17 567.86
2017-02-16 567.86
2017-02-15 550.00
2017-02-14 550.00
2017-02-13 571.43
2017-02-10 567.86
2017-02-09 564.29
2017-02-08 589.29
2017-02-07 600.00
2017-02-06 600.00
2017-02-03 575.00
2017-02-02 539.29
2017-02-01 571.43
2017-01-27 578.57
2017-01-26 578.57
2017-01-25 542.86
2017-01-24 496.43
2017-01-23 489.29
2017-01-20 478.57
2017-01-19 475.00
2017-01-18 471.43
2017-01-17 482.14
2017-01-16 471.43
2017-01-13 471.43
2017-01-12 442.86
2017-01-11 442.86
2017-01-10 382.14
2017-01-09 371.43
2017-01-06 382.14
2017-01-05 371.43
2017-01-04 360.71
2017-01-03 382.14
2016-12-30 350.00
2016-12-29 371.43
2016-12-28 364.29
2016-12-23 357.14
2016-12-22 400.00
2016-12-21 396.43
2016-12-20 396.43
2016-12-19 396.43
2016-12-16 417.86
2016-12-15 414.29
2016-12-14 471.43
2016-12-13 417.86
2016-12-12 367.86
2016-12-09 357.14
2016-12-08 360.71
2016-12-07 382.14
2016-12-06 453.57
2016-12-05 350.00
2016-12-02 350.00
2016-12-01 342.86
2016-11-30 335.71
2016-11-29 325.00
2016-11-28 360.71
2016-11-25 357.14
2016-11-24 332.14
2016-11-23 353.57
2016-11-22 346.43
2016-11-21 328.57
2016-11-18 328.57
2016-11-17 321.43
2016-11-16 264.29
2016-11-15 364.29
2016-11-14 175.00
2016-11-11 175.00
2016-11-10 171.43
2016-11-09 175.00
2016-11-08 196.43
2016-11-07 203.57
2016-11-04 203.57
2016-11-03 185.71
2016-11-02 185.71
2016-11-01 178.57
2016-10-31 178.57
2016-10-28 178.57
2016-10-27 185.71
2016-10-26 185.71
2016-10-25 185.71
2016-10-24 185.71
2016-10-20 192.86
2016-10-19 192.86
2016-10-18 192.86
2016-10-17 192.86
2016-10-14 203.57
2016-10-13 210.71
2016-10-12 185.71
2016-10-11 185.71
2016-10-07 185.71
2016-10-06 200.00
2016-10-05 185.71
2016-10-04 182.14
2016-10-03 192.86
2016-09-30 182.14
2016-09-29 178.57
2016-09-28 185.71
2016-09-27 185.71
2016-09-26 182.14
2016-09-23 232.14
2016-09-22 196.43
2016-09-21 189.29
2016-09-20 196.43
2016-09-19 192.86
2016-09-15 185.71
2016-09-14 185.71
2016-09-13 196.43
2016-09-12 196.43
2016-09-09 200.00
2016-09-08 200.00
2016-09-07 200.00
2016-09-06 221.43
2016-09-05 221.43
2016-09-02 221.43
2016-09-01 203.57
2016-08-31 203.57
2016-08-30 203.57
2016-08-29 203.57
2016-08-26 203.57
2016-08-25 203.57
2016-08-24 207.14
2016-08-23 207.14
2016-08-22 217.86
2016-08-19 217.86
2016-08-18 189.29
2016-08-17 185.71
2016-08-16 178.57
2016-08-15 178.57
2016-08-12 192.86
2016-08-11 196.43
2016-08-10 171.43
2016-08-09 203.57
2016-08-08 203.57
2016-08-05 203.57
2016-08-04 171.43
2016-08-03 185.71
2016-08-01 185.71
2016-07-29 185.71
2016-07-28 246.43
2016-07-27 250.00
2016-07-26 221.43
2016-07-25 221.43
2016-07-22 225.00
2016-07-21 253.57
2016-07-20 257.14
2016-07-19 257.14
2016-07-18 257.14
2016-07-15 257.14
2016-07-14 267.86
2016-07-13 271.43
2016-07-12 221.43
2016-07-11 221.43
2016-07-08 221.43
2016-07-07 221.43
2016-07-06 221.43
2016-07-05 242.86
2016-07-04 242.86
2016-06-30 242.86
2016-06-29 242.86
2016-06-28 242.86
2016-06-27 242.86
2016-06-24 246.43
2016-06-23 253.57
2016-06-22 242.86
2016-06-21 239.29
2016-06-20 257.14
2016-06-17 221.43
2016-06-16 239.29
2016-06-15 235.71
2016-06-14 257.14
2016-06-13 221.43
2016-06-10 182.14
2016-06-08 182.14
2016-06-07 182.14
2016-06-06 182.14
2016-06-03 217.86
2016-06-02 196.43
2016-06-01 185.71
2016-05-31 185.71
2016-05-30 217.86
2016-05-27 192.86
2016-05-26 192.86
2016-05-25 196.43
2016-05-24 200.00
2016-05-23 189.29
2016-05-20 189.29
2016-05-19 182.14
2016-05-18 150.00
2016-05-17 150.00
2016-05-16 150.00
2016-05-13 150.00
2016-05-12 150.00
2016-05-11 150.00
2016-05-10 160.71
2016-05-09 160.71
2016-05-06 164.29
2016-05-05 167.86
2016-05-04 167.86
2016-05-03 167.86
2016-04-29 189.29
2016-04-28 167.86
2016-04-27 185.71
2016-04-26 185.71
2016-04-25 221.43
2016-04-22 210.71
2016-04-21 214.29
2016-04-20 171.43
2016-04-19 135.71
2016-04-18 128.57
2016-04-15 132.14
2016-04-14 139.29
2016-04-13 139.29
2016-04-12 139.29
2016-04-11 121.43
2016-04-08 121.43
2016-04-07 132.14
2016-04-06 142.86
2016-04-05 175.00
2016-04-01 175.00
2016-03-31 175.00
2016-03-30 175.00
2016-03-29 175.00
2016-03-24 175.00
2016-03-23 182.14
2016-03-22 182.14
2016-03-21 182.14
2016-03-18 182.14
2016-03-17 182.14
2016-03-16 182.14
2016-03-15 182.14
2016-03-14 182.14
2016-03-11 178.57
2016-03-10 178.57
2016-03-09 178.57
2016-03-08 178.57
2016-03-07 182.14
2016-03-04 182.14
2016-03-03 182.14
2016-03-02 182.14
2016-03-01 153.57
2016-02-29 153.57
2016-02-26 196.43
2016-02-25 196.43
2016-02-24 171.43
2016-02-23 171.43
2016-02-22 171.43
2016-02-19 171.43
2016-02-18 167.86
2016-02-17 167.86
2016-02-16 167.86
2016-02-15 135.71
2016-02-12 167.86
2016-02-11 182.14
2016-02-05 196.43
2016-02-04 196.43
2016-02-03 242.86
2016-02-02 242.86
2016-02-01 214.29
2016-01-29 210.71
2016-01-28 207.14
2016-01-27 207.14
2016-01-26 157.14
2016-01-25 189.29
2016-01-22 185.71
2016-01-21 185.71
2016-01-20 185.71
2016-01-19 192.86
2016-01-18 192.86
2016-01-15 192.86
2016-01-14 185.71
2016-01-13 185.71
2016-01-12 185.71
2016-01-11 207.14
2016-01-08 221.43
2016-01-07 192.86
2016-01-06 200.00
2016-01-05 221.43
2016-01-04 257.14
2015-12-31 275.00
2015-12-30 242.86
2015-12-29 246.43
2015-12-28 253.57
2015-12-24 214.29
2015-12-23 175.00
2015-12-22 142.86
2015-12-21 96.43
2015-12-18 96.43
2015-12-17 96.43
2015-12-16 89.29
2015-12-15 103.57
2015-12-14 100.00
2015-12-11 107.14
2015-12-10 121.43
2015-12-09 121.43
2015-12-08 121.43
2015-12-07 121.43
2015-12-04 121.43
2015-12-03 121.43
2015-12-02 121.43
2015-12-01 114.29
2015-11-30 117.86
2015-11-27 117.86
2015-11-26 117.86
2015-11-25 121.43
2015-11-24 135.71
2015-11-23 150.00
2015-11-20 150.00
2015-11-19 150.00
2015-11-18 142.86
2015-11-17 153.57
2015-11-16 171.43
2015-11-13 171.43
2015-11-12 185.71
2015-11-11 192.86
2015-11-10 192.86
2015-11-09 207.14
2015-11-06 207.14
2015-11-05 203.57
2015-11-04 203.57
2015-11-03 203.57
2015-11-02 203.57
2015-10-30 203.57
2015-10-29 189.29
2015-10-28 203.57
2015-10-27 217.86
2015-10-26 207.14
2015-10-23 189.29
2015-10-22 207.14
2015-10-20 242.86
2015-10-19 214.29
2015-10-16 210.71
2015-10-15 217.86
2015-10-14 200.00
2015-10-13 214.29
2015-10-12 221.43
2015-10-09 221.43
2015-10-08 214.29
2015-10-07 214.29
2015-10-06 228.57
2015-10-05 228.57
2015-10-02 221.43
2015-09-30 203.57
2015-09-29 235.71
2015-09-25 217.86
2015-09-24 221.43
2015-09-23 221.43
2015-09-22 239.29
2015-09-21 253.57
2015-09-18 253.57
2015-09-17 253.57
2015-09-16 253.57
2015-09-15 250.00
2015-09-14 246.43
2015-09-11 228.57
2015-09-10 242.86
2015-09-09 257.14
2015-09-08 257.14
2015-09-07 257.14
2015-09-04 264.29
2015-09-02 292.86
2015-09-01 307.14
2015-08-31 303.57
2015-08-28 296.43
2015-08-27 317.86
2015-08-26 232.14
2015-08-25 235.71
2015-08-24 239.29
2015-08-21 296.43
2015-08-20 360.71
2015-08-19 350.00
2015-08-18 364.29
2015-08-17 382.14
2015-08-14 382.14
2015-08-13 414.29
2015-08-12 421.43
2015-08-11 400.00
2015-08-10 385.71
2015-08-07 346.43
2015-08-06 346.43
2015-08-05 353.57
2015-08-04 367.86
2015-08-03 367.86
2015-07-31 367.86
2015-07-30 392.86
2015-07-29 389.29
2015-07-28 389.29
2015-07-27 417.86
2015-07-24 417.86
2015-07-23 439.29
2015-07-22 464.29
2015-07-21 428.57
2015-07-20 428.57
2015-07-17 417.86
2015-07-16 417.86
2015-07-15 417.86
2015-07-14 425.00
2015-07-13 435.71
2015-07-10 342.86
2015-07-09 335.71
2015-07-08 257.14
2015-07-07 260.71
2015-07-06 314.29
2015-07-03 435.71
2015-07-02 510.71
2015-06-30 525.00
2015-06-29 525.00
2015-06-26 535.71
2015-06-25 542.86
2015-06-24 535.71
2015-06-23 546.43
2015-06-22 532.14
2015-06-19 542.86
2015-06-18 553.57
2015-06-17 571.43
2015-06-16 532.14
2015-06-15 567.86
2015-06-12 578.57
2015-06-11 560.71
2015-06-10 560.71
2015-06-09 478.57
2015-06-08 514.29
2015-06-05 546.43
2015-06-04 560.71
2015-06-03 603.57
2015-06-02 528.57
2015-06-01 478.57
2015-05-29 482.14
2015-05-28 489.29
2015-05-27 492.86
2015-05-26 500.00
2015-05-22 482.14
2015-05-21 500.00
2015-05-20 478.57
2015-05-19 439.29
2015-05-18 446.43
2015-05-15 464.29
2015-05-14 414.29
2015-05-13 432.14
2015-05-12 478.57
2015-05-11 528.57
2015-05-08 435.71
2015-05-07 342.86
2015-05-06 346.43
2015-05-05 346.43
2015-05-04 414.29
2015-04-30 550.00
2015-04-29 478.57
2015-04-28 357.14
2015-04-27 192.86
2015-04-24 192.86
2015-04-23 192.86
2015-04-22 192.86
2015-04-21 192.86
2015-04-20 192.86
2015-04-17 192.86
2015-04-16 192.86
2015-04-15 192.86
2015-04-14 192.86
2015-04-13 192.86
2015-04-10 192.86
2015-04-09 192.86
2015-04-08 192.86
2015-04-02 192.86
2015-04-01 192.86
2015-03-31 192.86
2015-03-30 192.86
2015-03-27 192.86
2015-03-26 192.86
2015-03-25 192.86
2015-03-24 192.86
2015-03-23 192.86
2015-03-20 192.86
2015-03-19 192.86
2015-03-18 192.86
2015-03-17 192.86
2015-03-16 192.86
2015-03-13 200.00
2015-03-12 253.57
2015-03-11 185.71
2015-03-10 185.71
2015-03-09 171.43
2015-03-06 178.57
2015-03-05 178.57
2015-03-04 178.57
2015-03-03 178.57
2015-03-02 178.57
2015-02-27 178.57
2015-02-26 164.29
2015-02-25 164.29
2015-02-24 178.57
2015-02-23 182.14
2015-02-18 182.14
2015-02-17 175.00
2015-02-16 175.00
2015-02-13 164.29
2015-02-12 175.00
2015-02-11 185.71
2015-02-10 182.14
2015-02-09 167.86
2015-02-06 185.71
2015-02-05 185.71
2015-02-04 185.71
2015-02-03 185.71
2015-02-02 185.71
2015-01-30 185.71
2015-01-29 189.29
2015-01-28 189.29
2015-01-27 185.71
2015-01-26 185.71
2015-01-23 185.71
2015-01-22 185.71
2015-01-21 185.71
2015-01-20 175.00
2015-01-19 175.00
2015-01-16 185.71
2015-01-15 214.29
2015-01-14 217.86
2015-01-13 217.86
2015-01-12 214.29
2015-01-09 214.29
2015-01-08 214.29
2015-01-07 214.29
2015-01-06 207.14
2015-01-05 200.00
2015-01-02 200.00
2014-12-31 185.71
2014-12-30 203.57
2014-12-29 214.29
2014-12-24 214.29
2014-12-23 207.14
2014-12-22 207.14
2014-12-19 196.43
2014-12-18 196.43
2014-12-17 196.43
2014-12-16 203.57
2014-12-15 203.57
2014-12-12 217.86
2014-12-11 221.43
2014-12-10 214.29
2014-12-09 214.29
2014-12-08 221.43
2014-12-05 239.29
2014-12-04 235.71
2014-12-03 235.71
2014-12-02 239.29
2014-12-01 239.29
2014-11-28 239.29
2014-11-27 250.00
2014-11-26 257.14
2014-11-25 257.14
2014-11-24 257.14
2014-11-21 257.14
2014-11-20 250.00
2014-11-19 253.57
2014-11-18 239.29
2014-11-17 253.57
2014-11-14 267.86
2014-11-13 239.29
2014-11-12 242.86
2014-11-11 257.14
2014-11-10 257.14
2014-11-07 257.14
2014-11-06 250.00
2014-11-05 250.00
2014-11-04 239.29
2014-11-03 239.29
2014-10-31 228.57
2014-10-30 225.00
2014-10-29 235.71
2014-10-28 207.14
2014-10-27 207.14
2014-10-24 207.14
2014-10-23 207.14
2014-10-22 207.14
2014-10-21 207.14
2014-10-20 232.14
2014-10-17 232.14
2014-10-16 232.14
2014-10-15 235.71
2014-10-14 250.00
2014-10-13 253.57
2014-10-10 257.14
2014-10-09 267.86
2014-10-08 267.86
2014-10-07 267.86
2014-10-06 267.86
2014-10-03 253.57
2014-09-30 257.14
2014-09-29 267.86
2014-09-26 278.57
2014-09-25 278.57
2014-09-24 239.29
2014-09-23 225.00
2014-09-22 225.00
2014-09-19 257.14
2014-09-18 257.14
2014-09-17 246.43
2014-09-16 246.43
2014-09-15 253.57
2014-09-12 257.14
2014-09-11 257.14
2014-09-10 250.00
2014-09-08 250.00
2014-09-05 250.00
2014-09-04 264.29
2014-09-03 267.86
2014-09-02 267.86
2014-09-01 267.86
2014-08-29 267.86
2014-08-28 267.86
2014-08-27 267.86
2014-08-26 267.86
2014-08-25 275.00
2014-08-22 275.00
2014-08-21 275.00
2014-08-20 275.00
2014-08-19 278.57
2014-08-18 278.57
2014-08-15 250.00
2014-08-14 242.86
2014-08-13 242.86
2014-08-12 242.86
2014-08-11 242.86
2014-08-08 235.71
2014-08-07 235.71
2014-08-06 235.71
2014-08-05 235.71
2014-08-04 235.71
2014-08-01 235.71
2014-07-31 235.71
2014-07-30 235.71
2014-07-29 228.57
2014-07-28 235.71
2014-07-25 228.57
2014-07-24 253.57
2014-07-23 235.71
2014-07-22 239.29
2014-07-21 239.29
2014-07-18 235.71
2014-07-17 239.29
2014-07-16 239.29
2014-07-15 239.29
2014-07-14 257.14
2014-07-11 257.14
2014-07-10 253.57
2014-07-09 232.14
2014-07-08 242.86
2014-07-07 228.57
2014-07-04 253.57
2014-07-03 235.71
2014-07-02 235.71
2014-06-30 235.71
2014-06-27 235.71
2014-06-26 235.71
2014-06-25 239.29
2014-06-24 253.57
2014-06-23 253.57
2014-06-20 253.57
2014-06-19 253.57
2014-06-18 253.57
2014-06-17 246.43
2014-06-16 239.29
2014-06-13 246.43
2014-06-12 228.57
2014-06-11 228.57
2014-06-10 232.14
2014-06-09 264.29
2014-06-06 285.71
2014-06-05 285.71
2014-06-04 285.71
2014-06-03 289.29
2014-05-30 292.86
2014-05-29 300.00
2014-05-28 282.14
2014-05-27 296.43
2014-05-26 250.00
2014-05-23 242.86
2014-05-22 257.14
2014-05-21 278.57
2014-05-20 300.00
2014-05-19 282.14
2014-05-16 285.71
2014-05-15 285.71
2014-05-14 275.00
2014-05-13 253.57
2014-05-12 285.71
2014-05-09 285.71
2014-05-08 278.57
2014-05-07 292.86
2014-05-05 328.57
2014-05-02 339.29
2014-04-30 339.29
2014-04-29 339.29
2014-04-28 357.14
2014-04-25 328.57
2014-04-24 339.29
2014-04-23 310.71
2014-04-22 292.86
2014-04-17 307.14
2014-04-16 307.14
2014-04-15 317.86
2014-04-14 325.00
2014-04-11 335.71
2014-04-10 392.86
2014-04-09 371.43
2014-04-08 375.00
2014-04-07 407.14
2014-04-04 392.86
2014-04-03 389.29
2014-04-02 392.86
2014-04-01 392.86
2014-03-31 421.43
2014-03-28 392.86
2014-03-27 421.43
2014-03-26 389.29
2014-03-25 400.00
2014-03-24 425.00
2014-03-21 435.71
2014-03-20 400.00
2014-03-19 400.00
2014-03-18 389.29
2014-03-17 389.29
2014-03-14 435.71
2014-03-13 421.43
2014-03-12 428.57
2014-03-11 428.57
2014-03-10 417.86
2014-03-07 396.43
2014-03-06 400.00
2014-03-05 382.14
2014-03-04 421.43
2014-03-03 414.29
2014-02-28 414.29
2014-02-27 396.43
2014-02-26 389.29
2014-02-25 364.29
2014-02-24 357.14
2014-02-21 385.71
2014-02-20 382.14
2014-02-19 378.57
2014-02-18 367.86
2014-02-17 421.43
2014-02-14 439.29
2014-02-13 435.71
2014-02-12 414.29
2014-02-11 417.86
2014-02-10 417.86
2014-02-07 328.57
2014-02-06 303.57
2014-02-05 310.71
2014-02-04 310.71
2014-01-30 292.86
2014-01-29 257.14
2014-01-28 264.29
2014-01-27 267.86
2014-01-24 267.86
2014-01-23 267.86
2014-01-22 267.86
2014-01-21 275.00
2014-01-20 275.00
2014-01-17 275.00
2014-01-16 285.71
2014-01-15 303.57
2014-01-14 303.57
2014-01-13 303.57
2014-01-10 303.57
2014-01-09 257.14
2014-01-08 242.86
2014-01-07 232.14
2014-01-06 250.00
2014-01-03 239.29
2014-01-02 228.57
2013-12-31 232.14
2013-12-30 239.29
2013-12-27 232.14
2013-12-24 242.86
2013-12-23 242.86
2013-12-20 242.86
2013-12-19 239.29
2013-12-18 260.71
2013-12-17 260.71
2013-12-16 275.00
2013-12-13 275.00
2013-12-12 289.29
2013-12-11 289.29
2013-12-10 278.57
2013-12-09 285.71
2013-12-06 285.71
2013-12-05 285.71
2013-12-04 278.57
2013-12-03 278.57
2013-12-02 275.00
2013-11-29 300.00
2013-11-28 296.43
2013-11-27 278.57
2013-11-26 292.86
2013-11-25 285.71
2013-11-22 282.14
2013-11-21 289.29
2013-11-20 289.29
2013-11-19 292.86
2013-11-18 285.71
2013-11-15 267.86
2013-11-14 271.43
2013-11-13 275.00
2013-11-12 292.86
2013-11-11 310.71
2013-11-08 300.00
2013-11-07 260.71
2013-11-06 260.71
2013-11-05 253.57
2013-11-04 253.57
2013-11-01 250.00
2013-10-31 271.43
2013-10-30 285.71
2013-10-29 242.86
2013-10-28 221.43
2013-10-25 196.43
2013-10-24 200.00
2013-10-23 203.57
2013-10-22 192.86
2013-10-21 196.43
2013-10-18 192.86
2013-10-17 196.43
2013-10-16 196.43
2013-10-15 210.71
2013-10-11 196.43
2013-10-10 192.86
2013-10-09 196.43
2013-10-08 185.71
2013-10-07 178.57
2013-10-04 196.43
2013-10-03 175.00
2013-10-02 192.86
2013-09-30 185.71
2013-09-27 203.57
2013-09-26 214.29
2013-09-25 225.00
2013-09-24 235.71
2013-09-23 214.29
2013-09-19 214.29
2013-09-18 225.00
2013-09-17 253.57
2013-09-16 257.14
2013-09-13 235.71
2013-09-12 250.00
2013-09-11 242.86
2013-09-10 239.29
2013-09-09 210.71
2013-09-06 221.43
2013-09-05 182.14
2013-09-04 185.71
2013-09-03 185.71
2013-09-02 185.71
2013-08-30 178.57
2013-08-29 185.71
2013-08-28 185.71
2013-08-27 203.57
2013-08-26 203.57
2013-08-23 203.57
2013-08-22 185.71
2013-08-21 175.00
2013-08-20 160.71
2013-08-19 182.14
2013-08-16 178.57
2013-08-15 192.86
2013-08-13 200.00
2013-08-12 214.29
2013-08-09 221.43
2013-08-08 235.71
2013-08-07 196.43
2013-08-06 239.29
2013-08-05 257.14
2013-08-02 171.43
2013-08-01 114.29
2013-07-31 132.14
2013-07-30 132.14
2013-07-29 132.14
2013-07-26 114.29
2013-07-25 114.29
2013-07-24 128.57
2013-07-23 132.14
2013-07-22 132.14
2013-07-19 125.00
2013-07-18 125.00
2013-07-17 117.86
2013-07-16 117.86
2013-07-15 117.86
2013-07-12 117.86
2013-07-11 117.86
2013-07-10 117.86
2013-07-09 117.86
2013-07-08 117.86
2013-07-05 117.86
2013-07-04 117.86
2013-07-03 117.86
2013-07-02 132.14
2013-06-28 132.14
2013-06-27 139.29
2013-06-26 139.29
2013-06-25 139.29
2013-06-24 175.00
2013-06-21 167.86
2013-06-20 167.86
2013-06-19 207.14
2013-06-18 200.00
2013-06-17 171.43
2013-06-14 146.43
2013-06-13 146.43
2013-06-11 146.43
2013-06-10 146.43
2013-06-07 121.43
2013-06-06 121.43
2013-06-05 114.29
2013-06-04 114.29
2013-06-03 114.29
2013-05-31 114.29
2013-05-30 121.43
2013-05-29 121.43
2013-05-28 107.14
2013-05-27 107.14
2013-05-24 107.14
2013-05-23 100.00
2013-05-22 85.71
2013-05-21 85.71
2013-05-20 85.71
2013-05-16 100.00
2013-05-15 100.00
2013-05-14 100.00
2013-05-13 100.00
2013-05-10 96.43
2013-05-09 96.43
2013-05-08 96.43
2013-05-07 96.43
2013-05-06 96.43
2013-05-03 82.14
2013-05-02 100.00
2013-04-30 100.00
2013-04-29 100.00
2013-04-26 100.00
2013-04-25 100.00
2013-04-24 100.00
2013-04-23 107.14
2013-04-22 107.14
2013-04-19 107.14
2013-04-18 107.14
2013-04-17 114.29
2013-04-16 114.29
2013-04-15 114.29
2013-04-12 114.29
2013-04-11 114.29
2013-04-10 110.71
2013-04-09 110.71
2013-04-08 110.71
2013-04-05 110.71
2013-04-03 125.00
2013-04-02 125.00
2013-03-28 125.00
2013-03-27 125.00
2013-03-26 125.00
2013-03-25 125.00
2013-03-22 125.00
2013-03-21 125.00
2013-03-20 114.29
2013-03-19 114.29
2013-03-18 121.43
2013-03-15 107.14
2013-03-14 114.29
2013-03-13 135.71
2013-03-12 171.43
2013-03-11 171.43
2013-03-08 171.43
2013-03-07 171.43
2013-03-06 164.29
2013-03-05 142.86
2013-03-04 142.86
2013-03-01 142.86
2013-02-28 142.86
2013-02-27 150.00
2013-02-26 150.00
2013-02-25 157.14
2013-02-22 157.14
2013-02-21 157.14
2013-02-20 185.71
2013-02-19 203.57
2013-02-18 246.43
2013-02-15 257.14
2013-02-14 257.14
2013-02-08 257.14
2013-02-07 257.14
2013-02-06 225.00
2013-02-05 225.00
2013-02-04 228.57
2013-02-01 225.00
2013-01-31 221.43
2013-01-30 232.14
2013-01-29 257.14
2013-01-28 257.14
2013-01-25 257.14
2013-01-24 239.29
2013-01-23 250.00
2013-01-22 250.00
2013-01-21 275.00
2013-01-18 275.00
2013-01-17 275.00
2013-01-16 275.00
2013-01-15 275.00
2013-01-14 275.00
2013-01-11 239.29
2013-01-10 239.29
2013-01-09 239.29
2013-01-08 232.14
2013-01-07 232.14
2013-01-04 232.14
2013-01-03 232.14
2013-01-02 235.71
2012-12-31 235.71
2012-12-28 175.00
2012-12-27 239.29
2012-12-24 239.29
2012-12-21 239.29
2012-12-20 239.29
2012-12-19 239.29
2012-12-18 221.43
2012-12-17 221.43
2012-12-14 221.43
2012-12-13 221.43
2012-12-12 221.43
2012-12-11 221.43
2012-12-10 221.43
2012-12-07 292.86
2012-12-06 292.86
2012-12-05 292.86
2012-12-04 292.86
2012-12-03 328.57
2012-11-30 328.57
2012-11-29 328.57
2012-11-28 328.57
2012-11-27 346.43
2012-11-26 346.43
2012-11-23 400.00
2012-11-22 400.00
2012-11-21 400.00
2012-11-20 400.00
2012-11-19 400.00
2012-11-16 400.00
2012-11-15 403.57
2012-11-14 403.57
2012-11-13 407.14
2012-11-12 414.29
2012-11-09 414.29
2012-11-08 414.29
2012-11-07 414.29
2012-11-06 414.29
2012-11-05 414.29
2012-11-02 414.29
2012-11-01 417.86
2012-10-31 435.71
2012-10-30 467.86
2012-10-29 200.00
2012-10-26 157.14
2012-10-25 157.14
2012-10-24 146.43
2012-10-22 114.29
2012-10-19 114.29
2012-10-18 189.29
2012-10-17 189.29
2012-10-16 189.29
2012-10-15 189.29
2012-10-12 189.29
2012-10-11 189.29
2012-10-10 189.29
2012-10-09 189.29
2012-10-08 189.29
2012-10-05 189.29
2012-10-04 189.29
2012-10-03 189.29
2012-09-28 189.29
2012-09-27 189.29
2012-09-26 189.29
2012-09-25 189.29
2012-09-24 189.29
2012-09-21 189.29
2012-09-20 189.29
2012-09-19 189.29
2012-09-18 189.29
2012-09-17 189.29
2012-09-14 189.29
2012-09-13 189.29
2012-09-12 189.29
2012-09-11 189.29
2012-09-10 189.29
2012-09-07 189.29
2012-09-06 189.29
2012-09-05 189.29
2012-09-04 189.29
2012-09-03 189.29
2012-08-31 189.29
2012-08-30 189.29
2012-08-29 189.29
2012-08-28 189.29
2012-08-27 189.29
2012-08-24 189.29
2012-08-23 189.29
2012-08-22 189.29
2012-08-21 189.29
2012-08-20 189.29
2012-08-17 189.29
2012-08-16 189.29
2012-08-15 189.29
2012-08-14 189.29
2012-08-13 189.29
2012-08-10 189.29
2012-08-09 189.29
2012-08-08 160.71
2012-08-07 160.71
2012-08-06 160.71
2012-08-03 139.29
2012-08-02 189.29
2012-08-01 189.29
2012-07-31 189.29
2012-07-30 189.29
2012-07-27 189.29
2012-07-26 189.29
2012-07-25 189.29
2012-07-24 189.29
2012-07-23 189.29
2012-07-20 192.86
2012-07-19 128.57
2012-07-18 164.29
2012-07-17 164.29
2012-07-16 164.29
2012-07-13 164.29
2012-07-12 164.29
2012-07-11 153.57
2012-07-10 153.57
2012-07-09 153.57
2012-07-06 153.57
2012-07-05 153.57
2012-07-04 153.57
2012-07-03 153.57
2012-06-29 153.57
2012-06-28 153.57
2012-06-27 153.57
2012-06-26 153.57
2012-06-25 153.57
2012-06-22 153.57
2012-06-21 153.57
2012-06-20 153.57
2012-06-19 153.57
2012-06-18 153.57
2012-06-15 153.57
2012-06-14 157.14
2012-06-13 157.14
2012-06-12 157.14
2012-06-11 157.14
2012-06-08 157.14
2012-06-07 157.14
2012-06-06 157.14
2012-06-05 167.86
2012-06-04 178.57
2012-06-01 207.14
2012-05-31 214.29
2012-05-30 214.29
2012-05-29 214.29
2012-05-28 214.29
2012-05-25 214.29
2012-05-24 217.86
2012-05-23 221.43
2012-05-22 221.43
2012-05-21 221.43
2012-05-18 228.57
2012-05-17 228.57
2012-05-16 228.57
2012-05-15 232.14
2012-05-14 232.14
2012-05-11 232.14
2012-05-10 253.57
2012-05-09 253.57
2012-05-08 257.14
2012-05-07 257.14
2012-05-04 257.14
2012-05-03 260.71
2012-05-02 275.00
2012-04-30 328.57
2012-04-27 328.57
2012-04-26 328.57
2012-04-25 328.57
2012-04-24 328.57
2012-04-23 328.57
2012-04-20 328.57
2012-04-19 328.57
2012-04-18 292.86
2012-04-17 292.86
2012-04-16 292.86
2012-04-13 292.86
2012-04-12 292.86
2012-04-11 310.71
2012-04-10 310.71
2012-04-05 292.86
2012-04-03 292.86
2012-04-02 292.86
2012-03-30 292.86
2012-03-29 292.86
2012-03-28 292.86
2012-03-27 339.29
2012-03-26 339.29
2012-03-23 350.00
2012-03-22 382.14
2012-03-21 339.29
2012-03-20 339.29
2012-03-19 346.43
2012-03-16 346.43
2012-03-15 346.43
2012-03-14 346.43
2012-03-13 350.00
2012-03-12 350.00
2012-03-09 350.00
2012-03-08 350.00
2012-03-07 350.00
2012-03-06 350.00
2012-03-05 371.43
2012-03-02 371.43
2012-03-01 410.71
2012-02-29 410.71
2012-02-28 410.71
2012-02-27 414.29
2012-02-24 414.29
2012-02-23 428.57
2012-02-22 428.57
2012-02-21 432.14
2012-02-20 432.14
2012-02-17 432.14
2012-02-16 428.57
2012-02-15 428.57
2012-02-14 428.57
2012-02-13 428.57
2012-02-10 432.14
2012-02-09 432.14
2012-02-08 432.14
2012-02-07 471.43
2012-02-06 417.86
2012-02-03 357.14
2012-02-02 357.14
2012-02-01 357.14
2012-01-31 357.14
2012-01-30 375.00
2012-01-27 375.00
2012-01-26 375.00
2012-01-20 375.00
2012-01-19 428.57
2012-01-18 428.57
2012-01-17 428.57
2012-01-16 428.57
2012-01-13 428.57
2012-01-12 428.57
2012-01-11 428.57
2012-01-10 353.57
2012-01-09 353.57
2012-01-06 353.57
2012-01-05 353.57
2012-01-04 385.71
2012-01-03 385.71
2011-12-30 385.71
2011-12-29 385.71
2011-12-28 385.71
2011-12-23 385.71
2011-12-22 435.71
2011-12-21 435.71
2011-12-20 435.71
2011-12-19 435.71
2011-12-16 435.71
2011-12-15 407.14
2011-12-14 453.57
2011-12-13 453.57
2011-12-12 453.57
2011-12-09 453.57
2011-12-08 453.57
2011-12-07 453.57
2011-12-06 453.57
2011-12-05 453.57
2011-12-02 453.57
2011-12-01 453.57
2011-11-30 489.29
2011-11-29 471.43
2011-11-28 471.43
2011-11-25 471.43
2011-11-24 471.43
2011-11-23 471.43
2011-11-22 471.43
2011-11-21 471.43
2011-11-18 471.43
2011-11-17 471.43
2011-11-16 471.43
2011-11-15 471.43
2011-11-14 471.43
2011-11-11 507.14
2011-11-10 507.14
2011-11-09 507.14
2011-11-08 532.14
2011-11-07 546.43
2011-11-04 575.00
2011-11-03 575.00
2011-11-02 578.57
2011-11-01 578.57
2011-10-31 578.57
2011-10-28 578.57
2011-10-27 578.57
2011-10-26 614.29
2011-10-25 614.29
2011-10-24 635.71
2011-10-21 596.43
2011-10-20 596.43
2011-10-19 621.43
2011-10-18 685.71
2011-10-17 685.71
2011-10-14 685.71
2011-10-13 685.71
2011-10-12 667.86
2011-10-11 685.71
2011-10-10 685.71
2011-10-07 685.71
2011-10-06 539.29
2011-10-04 550.00
2011-10-03 550.00
2011-09-30 614.29
2011-09-28 614.29
2011-09-27 614.29
2011-09-26 614.29
2011-09-23 614.29
2011-09-22 685.71
2011-09-21 685.71
2011-09-20 675.00
2011-09-19 685.71
2011-09-16 685.71
2011-09-15 682.14
2011-09-14 753.57
2011-09-12 753.57
2011-09-09 753.57
2011-09-08 753.57
2011-09-07 721.43
2011-09-06 721.43
2011-09-05 685.71
2011-09-02 735.71
2011-09-01 717.86
2011-08-31 717.86
2011-08-30 703.57
2011-08-29 696.43
2011-08-26 696.43
2011-08-25 689.29
2011-08-24 757.14
2011-08-23 757.14
2011-08-22 703.57
2011-08-19 757.14
2011-08-18 757.14
2011-08-17 757.14
2011-08-16 757.14
2011-08-15 757.14
2011-08-12 757.14
2011-08-11 689.29
2011-08-10 757.14
2011-08-09 757.14
2011-08-08 739.29
2011-08-05 828.57
2011-08-04 828.57
2011-08-03 810.71
2011-08-02 810.71
2011-08-01 828.57
2011-07-29 828.57
2011-07-28 828.57
2011-07-27 828.57
2011-07-26 864.29
2011-07-25 828.57
2011-07-22 882.14
2011-07-21 810.71
2011-07-20 810.71
2011-07-19 810.71
2011-07-18 810.71
2011-07-15 789.29
2011-07-14 828.57
2011-07-13 935.71
2011-07-12 935.71
2011-07-11 935.71
2011-07-08 935.71
2011-07-07 882.14
2011-07-06 971.43
2011-07-05 971.43
2011-07-04 971.43
2011-06-30 989.29
2011-06-29 1,007.14
2011-06-28 1,007.14
2011-06-27 1,025.00
2011-06-24 1,025.00
2011-06-23 1,042.86
2011-06-22 1,042.86
2011-06-21 971.43
2011-06-20 971.43
2011-06-17 971.43
2011-06-16 1,150.00
2011-06-15 1,114.29
2011-06-14 1,114.29
2011-06-13 1,078.57
2011-06-10 1,078.57
2011-06-09 1,078.57
2011-06-08 900.00
2011-06-07 900.00
2011-06-03 900.00
2011-06-02 935.71
2011-06-01 935.71
2011-05-31 935.71
2011-05-30 864.29
2011-05-27 828.57
2011-05-26 917.86
2011-05-25 935.71
2011-05-24 917.86
2011-05-23 900.00
2011-05-20 900.00
2011-05-19 1,007.14
2011-05-18 1,078.57
2011-05-17 1,150.00
2011-05-16 1,150.00
2011-05-13 1,150.00
2011-05-12 1,114.29
2011-05-11 1,114.29
2011-05-09 1,150.00
2011-05-06 1,185.71
2011-05-05 1,150.00
2011-05-04 1,185.71
2011-05-03 1,185.71
2011-04-29 1,185.71
2011-04-28 1,185.71
2011-04-27 1,185.71
2011-04-26 1,167.86
2011-04-21 1,185.71
2011-04-20 1,239.29
2011-04-19 1,275.00
2011-04-18 1,292.86
2011-04-15 1,275.00
2011-04-14 1,275.00
2011-04-13 1,275.00
2011-04-12 1,257.14
2011-04-11 1,239.29
2011-04-08 1,239.29
2011-04-07 1,239.29
2011-04-06 1,239.29
2011-04-04 1,239.29
2011-04-01 1,239.29
2011-03-31 1,239.29
2011-03-30 1,239.29
2011-03-29 1,221.43
2011-03-28 1,203.57
2011-03-25 1,221.43
2011-03-24 1,185.71
2011-03-23 1,185.71
2011-03-22 1,221.43
2011-03-21 1,239.29
2011-03-18 1,275.00
2011-03-17 1,257.14
2011-03-16 1,275.00
2011-03-15 1,257.14
2011-03-14 1,292.86
2011-03-11 1,292.86
2011-03-10 1,292.86
2011-03-09 1,292.86
2011-03-08 1,310.71
2011-03-07 1,310.71
2011-03-04 1,310.71
2011-03-03 1,328.57
2011-03-02 1,292.86
2011-03-01 1,292.86
2011-02-28 1,292.86
2011-02-25 1,292.86
2011-02-24 1,292.86
2011-02-23 1,292.86
2011-02-22 1,275.00
2011-02-21 1,310.71
2011-02-18 1,328.57
2011-02-17 1,346.43
2011-02-16 1,346.43
2011-02-15 1,382.14
2011-02-14 1,400.00
2011-02-11 1,400.00
2011-02-10 1,400.00
2011-02-09 1,400.00
2011-02-08 1,400.00
2011-02-07 1,400.00
2011-02-02 1,400.00
2011-02-01 1,292.86
2011-01-31 1,328.57
2011-01-28 1,328.57
2011-01-27 1,292.86
2011-01-26 1,364.29
2011-01-25 1,364.29
2011-01-24 1,364.29
2011-01-21 1,364.29
2011-01-20 1,364.29
2011-01-19 1,364.29
2011-01-18 1,400.00
2011-01-17 1,364.29
2011-01-14 1,346.43
2011-01-13 1,328.57
2011-01-12 1,364.29
2011-01-11 1,382.14
2011-01-10 1,400.00
2011-01-07 1,364.29
2011-01-06 1,292.86
2011-01-05 1,292.86
2011-01-04 1,292.86
2011-01-03 1,328.57
2010-12-31 1,328.57
2010-12-30 1,310.71
2010-12-29 1,310.71
2010-12-28 1,328.57
2010-12-24 1,310.71
2010-12-23 1,310.71
2010-12-22 1,328.57
2010-12-21 1,328.57
2010-12-20 1,292.86
2010-12-17 1,346.43
2010-12-16 1,346.43
2010-12-15 1,346.43
2010-12-14 1,310.71
2010-12-13 1,310.71
2010-12-10 1,346.43
2010-12-09 1,310.71
2010-12-08 1,346.43
2010-12-07 1,275.00
2010-12-06 1,257.14
2010-12-03 1,292.86
2010-12-02 1,275.00
2010-12-01 1,382.14
2010-11-30 1,382.14
2010-11-29 1,364.29
2010-11-26 1,328.57
2010-11-25 1,310.71
2010-11-24 1,400.00
2010-11-23 1,417.86
2010-11-22 1,346.43
2010-11-19 1,346.43
2010-11-18 1,346.43
2010-11-17 1,275.00
2010-11-16 1,346.43
2010-11-15 1,346.43
2010-11-12 1,382.14
2010-11-11 1,364.29
2010-11-10 1,435.71
2010-11-09 1,453.57
2010-11-08 1,417.86
2010-11-05 1,346.43
2010-11-04 1,346.43
2010-11-03 1,382.14
2010-11-02 1,382.14
2010-11-01 1,435.71
2010-10-29 1,435.71
2010-10-28 1,471.43
2010-10-27 1,507.14
2010-10-26 1,525.00
2010-10-25 1,507.14
2010-10-22 1,364.29
2010-10-21 1,292.86
2010-10-20 1,310.71
2010-10-19 1,328.57
2010-10-18 1,310.71
2010-10-15 1,328.57
2010-10-14 1,328.57
2010-10-13 1,328.57
2010-10-12 1,328.57
2010-10-11 1,328.57
2010-10-08 1,328.57
2010-10-07 1,328.57
2010-10-06 1,346.43
2010-10-05 1,346.43
2010-10-04 1,364.29
2010-09-30 1,400.00
2010-09-29 1,400.00
2010-09-28 1,364.29
2010-09-27 1,346.43
2010-09-24 1,328.57
2010-09-22 1,400.00
2010-09-21 1,471.43
2010-09-20 1,435.71
2010-09-17 1,417.86
2010-09-16 1,435.71
2010-09-15 1,400.00
2010-09-14 1,400.00
2010-09-13 1,417.86
2010-09-10 1,435.71
2010-09-09 1,417.86
2010-09-08 1,328.57
2010-09-07 1,364.29
2010-09-06 1,328.57
2010-09-03 1,417.86
2010-09-02 1,453.57
2010-09-01 1,400.00
2010-08-31 1,328.57
2010-08-30 1,257.14
2010-08-27 1,310.71
2010-08-26 1,275.00
2010-08-25 1,167.86
2010-08-24 1,185.71
2010-08-23 1,114.29
2010-08-20 1,150.00
2010-08-19 1,150.00
2010-08-18 1,114.29
2010-08-17 1,132.14
2010-08-16 1,150.00
2010-08-13 1,150.00
2010-08-12 1,150.00
2010-08-11 1,203.57
2010-08-10 1,203.57
2010-08-09 1,185.71
2010-08-06 1,150.00
2010-08-05 1,007.14
2010-08-04 971.43
2010-08-03 971.43
2010-08-02 864.29
2010-07-30 828.57
2010-07-29 810.71
2010-07-28 810.71
2010-07-27 792.86
2010-07-26 810.71
2010-07-23 792.86
2010-07-22 792.86
2010-07-21 757.14
2010-07-20 757.14
2010-07-19 757.14
2010-07-16 739.29
2010-07-15 678.57
2010-07-14 739.29
2010-07-13 739.29
2010-07-12 746.43
2010-07-09 767.86
2010-07-08 789.29
2010-07-07 789.29
2010-07-06 757.14
2010-07-05 775.00
2010-07-02 775.00
2010-06-30 775.00
2010-06-29 775.00
2010-06-28 775.00
2010-06-25 775.00
2010-06-24 760.71
2010-06-23 775.00
2010-06-22 785.71
2010-06-21 792.86
2010-06-18 760.71
2010-06-17 792.86
2010-06-15 792.86
2010-06-14 792.86
2010-06-11 785.71
2010-06-10 792.86
2010-06-09 792.86
2010-06-08 810.71
2010-06-07 828.57
2010-06-04 810.71
2010-06-03 810.71
2010-06-02 792.86
2010-06-01 792.86
2010-05-31 828.57
2010-05-28 828.57
2010-05-27 828.57
2010-05-26 810.71
2010-05-25 810.71
2010-05-24 828.57
2010-05-20 792.86
2010-05-19 792.86
2010-05-18 810.71
2010-05-17 775.00
2010-05-14 792.86
2010-05-13 792.86
2010-05-12 778.57
2010-05-11 810.71
2010-05-10 810.71
2010-05-07 828.57
2010-05-06 792.86
2010-05-05 828.57
2010-05-04 792.86
2010-05-03 792.86
2010-04-30 810.71
2010-04-29 792.86
2010-04-28 792.86
2010-04-27 792.86
2010-04-26 810.71
2010-04-23 828.57
2010-04-22 792.86
2010-04-21 792.86
2010-04-20 789.29
2010-04-19 725.00
2010-04-16 775.00
2010-04-15 775.00
2010-04-14 757.14
2010-04-13 750.00
2010-04-12 750.00
2010-04-09 742.86
2010-04-08 764.29
2010-04-07 767.86
2010-04-01 760.71
2010-03-31 789.29
2010-03-30 778.57
2010-03-29 775.00
2010-03-26 792.86
2010-03-25 785.71
2010-03-24 757.14
2010-03-23 760.71
2010-03-22 732.14
2010-03-19 689.29
2010-03-18 696.43
2010-03-17 714.29
2010-03-16 710.71
2010-03-15 703.57
2010-03-12 621.43
2010-03-11 639.29
2010-03-10 621.43
2010-03-09 628.57
2010-03-08 628.57
2010-03-05 614.29
2010-03-04 635.71
2010-03-03 614.29
2010-03-02 596.43
2010-03-01 578.57
2010-02-26 521.43
2010-02-25 500.00
2010-02-24 489.29
2010-02-23 446.43
2010-02-22 471.43
2010-02-19 467.86
2010-02-18 475.00
2010-02-17 478.57
2010-02-12 382.14
2010-02-11 328.57
2010-02-10 310.71
2010-02-09 303.57
2010-02-08 321.43
2010-02-05 300.00
2010-02-04 278.57
2010-02-03 278.57
2010-02-02 246.43
2010-02-01 178.57
2010-01-29 189.29
2010-01-28 189.29
2010-01-27 196.43
2010-01-26 207.14
2010-01-25 207.14
2010-01-22 210.71
2010-01-21 210.71
2010-01-20 210.71
2010-01-19 210.71
2010-01-18 210.71
2010-01-15 203.57
2010-01-14 203.57
2010-01-13 203.57
2010-01-12 200.00
2010-01-11 192.86
2010-01-08 221.43
2010-01-07 185.71
2010-01-06 203.57
2010-01-05 225.00
2010-01-04 235.71
2009-12-31 250.00
2009-12-30 242.86
2009-12-29 250.00
2009-12-28 250.00
2009-12-24 250.00
2009-12-23 250.00
2009-12-22 271.43
2009-12-21 267.86
2009-12-18 232.14
2009-12-17 242.86
2009-12-16 264.29
2009-12-15 264.29
2009-12-14 271.43
2009-12-11 271.43
2009-12-10 260.71
2009-12-09 267.86
2009-12-08 267.86
2009-12-07 264.29
2009-12-04 285.71
2009-12-03 292.86
2009-12-02 292.86
2009-12-01 275.00
2009-11-30 275.00
2009-11-27 260.71
2009-11-26 275.00
2009-11-25 285.71
2009-11-24 285.71
2009-11-23 282.14
2009-11-20 282.14
2009-11-19 257.14
2009-11-18 267.86
2009-11-17 271.43
2009-11-16 278.57
2009-11-13 282.14
2009-11-12 285.71
2009-11-11 303.57
2009-11-10 307.14
2009-11-09 267.86
2009-11-06 289.29
2009-11-05 282.14
2009-11-04 282.14
2009-11-03 278.57
2009-11-02 282.14
2009-10-30 292.86
2009-10-29 278.57
2009-10-28 278.57
2009-10-27 328.57
2009-10-23 321.43
2009-10-22 314.29
2009-10-21 314.29
2009-10-20 314.29
2009-10-19 307.14
2009-10-16 314.29
2009-10-15 339.29
2009-10-14 321.43
2009-10-13 307.14
2009-10-12 314.29
2009-10-09 314.29
2009-10-08 278.57
2009-10-07 292.86
2009-10-06 303.57
2009-10-05 292.86
2009-10-02 292.86
2009-09-30 292.86
2009-09-29 292.86
2009-09-28 292.86
2009-09-25 314.29
2009-09-24 314.29
2009-09-23 310.71
2009-09-22 321.43
2009-09-21 321.43
2009-09-18 346.43
2009-09-17 332.14
2009-09-16 310.71
2009-09-15 292.86
2009-09-14 292.86
2009-09-11 303.57
2009-09-10 303.57
2009-09-09 307.14
2009-09-08 339.29
2009-09-07 310.71
2009-09-04 346.43
2009-09-03 346.43
2009-09-02 353.57
2009-09-01 353.57
2009-08-31 357.14
2009-08-28 364.29
2009-08-27 310.71
2009-08-26 364.29
2009-08-25 339.29
2009-08-24 339.29
2009-08-21 350.00
2009-08-20 375.00
2009-08-19 357.14
2009-08-18 346.43
2009-08-17 353.57
2009-08-14 335.71
2009-08-13 339.29
2009-08-12 257.14
2009-08-11 275.00
2009-08-10 275.00
2009-08-07 260.71
2009-08-06 264.29
2009-08-05 260.71
2009-08-04 346.43
2009-08-03 346.43
2009-07-31 360.71
2009-07-30 364.29
2009-07-29 339.29
2009-07-28 371.43
2009-07-27 392.86
2009-07-24 350.00
2009-07-23 346.43
2009-07-22 360.71
2009-07-21 400.00
2009-07-20 428.57
2009-07-17 396.43
2009-07-16 382.14
2009-07-15 385.71
2009-07-14 378.57
2009-07-13 378.57
2009-07-10 442.86
2009-07-09 471.43
2009-07-08 410.71
2009-07-07 467.86
2009-07-06 400.00
2009-07-03 300.00
2009-07-02 250.00
2009-06-30 221.43
2009-06-29 167.86
2009-06-26 171.43
2009-06-25 160.71
2009-06-24 128.57
2009-06-23 128.57
2009-06-22 114.29
2009-06-19 125.00
2009-06-18 125.00
2009-06-17 125.00
2009-06-16 114.29
2009-06-15 114.29
2009-06-12 114.29
2009-06-11 114.29
2009-06-10 121.43
2009-06-09 128.57
2009-06-08 128.57
2009-06-05 135.71
2009-06-04 135.71
2009-06-03 142.86
2009-06-02 150.00
2009-06-01 139.29
2009-05-29 142.86
2009-05-27 128.57
2009-05-26 117.86
2009-05-25 107.14
2009-05-22 125.00
2009-05-21 125.00
2009-05-20 117.86
2009-05-19 110.71
2009-05-18 107.14
2009-05-15 100.00
2009-05-14 100.00
2009-05-13 96.43
2009-05-12 96.43
2009-05-11 100.00
2009-05-08 103.57
2009-05-07 92.86
2009-05-06 85.71
2009-05-05 78.57
2009-05-04 71.43
2009-04-30 71.43
2009-04-29 78.57
2009-04-28 78.57
2009-04-27 103.57
2009-04-24 71.43
2009-04-23 71.43
2009-04-22 42.86
2009-04-21 32.14
2009-04-20 42.86
2009-04-17 35.71
2009-04-16 35.71
2009-04-15 35.71
2009-04-14 35.71
2009-04-09 32.14
2009-04-08 25.00
2009-04-07 25.00
2009-04-06 7.14
2009-04-03 7.14
2009-04-02 0.00
2009-04-01 0.00
2009-03-31 7.14
2009-03-30 10.71
2009-03-27 7.14
2009-03-26 3.57
2009-03-25 3.57
2009-03-24 3.57
2009-03-23 0.00
2009-03-20 -3.57
2009-03-19 -3.57
2009-03-18 -3.57
2009-03-17 0.00
2009-03-16 -3.57
2009-03-13 0.00
2009-03-12 0.00
2009-03-11 3.57
2009-03-10 7.14
2009-03-09 7.14
2009-03-06 7.14
2009-03-05 7.14
2009-03-04 7.14
2009-03-03 7.14
2009-03-02 7.14
2009-02-27 7.14
2009-02-26 -3.57
2009-02-25 -3.57
2009-02-24 0.00
2009-02-23 7.14
2009-02-20 3.57
2009-02-19 3.57
2009-02-18 10.71
2009-02-17 -3.57
2009-02-16 10.71
2009-02-13 10.71
2009-02-12 10.71
2009-02-11 14.29
2009-02-10 14.29
2009-02-09 14.29
2009-02-06 7.14
2009-02-05 7.14
2009-02-04 25.00
2009-02-03 7.14
2009-02-02 7.14
2009-01-30 7.14
2009-01-29 -3.57
2009-01-23 -3.57
2009-01-22 -3.57
2009-01-21 -7.14
2009-01-20 7.14
2009-01-19 7.14
2009-01-16 10.71
2009-01-15 10.71
2009-01-14 28.57
2009-01-13 28.57
2009-01-12 28.57
2009-01-09 28.57
2009-01-08 10.71
2009-01-07 17.86
2009-01-06 7.14
2009-01-05 -10.71
2009-01-02 3.57
2008-12-31 3.57
2008-12-30 0.00
2008-12-29 0.00
2008-12-24 -7.14
2008-12-23 -7.14
2008-12-22 -7.14
2008-12-19 -7.14
2008-12-18 0.00
2008-12-17 0.00
2008-12-16 0.00
2008-12-15 -3.57
2008-12-12 -10.71
2008-12-11 -14.29
2008-12-10 -7.14
2008-12-09 -10.71
2008-12-08 -17.86
2008-12-05 -14.29
2008-12-04 -14.29
2008-12-03 -14.29
2008-12-02 -3.57
2008-12-01 -17.86
2008-11-28 -10.71
2008-11-27 -7.14
2008-11-26 -10.71
2008-11-25 -17.86
2008-11-24 -28.57
2008-11-21 -28.57
2008-11-20 -28.57
2008-11-19 -21.43
2008-11-18 -14.29
2008-11-17 -14.29
2008-11-14 -25.00
2008-11-13 -17.86
2008-11-12 -17.86
2008-11-11 -42.86
2008-11-10 -25.00
2008-11-07 -25.00
2008-11-06 -14.29
2008-11-05 -14.29
2008-11-04 -17.86
2008-11-03 -7.14
2008-10-31 -17.86
2008-10-30 -14.29
2008-10-29 -21.43
2008-10-28 -21.43
2008-10-27 -32.14
2008-10-24 -32.14
2008-10-23 -17.86
2008-10-22 -17.86
2008-10-21 -17.86
2008-10-20 -17.86
2008-10-17 -14.29
2008-10-16 -14.29
2008-10-15 -14.29
2008-10-14 3.57
2008-10-13 3.57
2008-10-10 14.29
2008-10-09 53.57
2008-10-08 53.57
2008-10-06 53.57
2008-10-03 53.57
2008-10-02 53.57
2008-09-30 53.57
2008-09-29 53.57
2008-09-26 60.71
2008-09-25 60.71
2008-09-24 60.71
2008-09-23 50.00
2008-09-22 50.00
2008-09-19 50.00
2008-09-18 46.43
2008-09-17 57.14
2008-09-16 53.57
2008-09-12 57.14
2008-09-11 57.14
2008-09-10 57.14
2008-09-09 53.57
2008-09-08 64.29
2008-09-05 60.71
2008-09-04 57.14
2008-09-03 57.14
2008-09-02 57.14
2008-09-01 78.57
2008-08-29 107.14
2008-08-28 107.14
2008-08-27 114.29
2008-08-26 167.86
2008-08-25 167.86
2008-08-21 157.14
2008-08-20 157.14
2008-08-19 164.29
2008-08-18 153.57
2008-08-15 150.00
2008-08-14 150.00
2008-08-13 157.14
2008-08-12 157.14
2008-08-11 157.14
2008-08-08 157.14
2008-08-07 178.57
2008-08-05 178.57
2008-08-04 178.57
2008-08-01 178.57
2008-07-31 200.00
2008-07-30 200.00
2008-07-29 185.71
2008-07-28 185.71
2008-07-25 185.71
2008-07-24 185.71
2008-07-23 185.71
2008-07-22 185.71
2008-07-21 185.71
2008-07-18 157.14
2008-07-17 178.57
2008-07-16 185.71
2008-07-15 185.71
2008-07-14 185.71
2008-07-11 185.71
2008-07-10 185.71
2008-07-09 182.14
2008-07-08 182.14
2008-07-07 182.14
2008-07-04 182.14
2008-07-03 182.14
2008-07-02 203.57
2008-06-30 210.71
2008-06-27 203.57
2008-06-26 203.57
2008-06-25 203.57
2008-06-24 221.43
2008-06-23 221.43
2008-06-20 221.43
2008-06-19 250.00
2008-06-18 246.43
2008-06-17 250.00
2008-06-16 275.00
2008-06-13 239.29
2008-06-12 253.57
2008-06-11 239.29
2008-06-10 246.43
2008-06-06 264.29
2008-06-05 239.29
2008-06-04 257.14
2008-06-03 264.29
2008-06-02 275.00
2008-05-30 253.57
2008-05-29 235.71
2008-05-28 239.29
2008-05-27 239.29
2008-05-26 264.29
2008-05-23 271.43
2008-05-22 292.86
2008-05-21 310.71
2008-05-20 321.43
2008-05-19 310.71
2008-05-16 235.71
2008-05-15 221.43
2008-05-14 185.71
2008-05-13 196.43
2008-05-09 196.43
2008-05-08 189.29
2008-05-07 196.43
2008-05-06 203.57
2008-05-05 221.43
2008-05-02 221.43
2008-04-30 257.14
2008-04-29 257.14
2008-04-28 267.86
2008-04-25 257.14
2008-04-24 257.14
2008-04-23 257.14
2008-04-22 257.14
2008-04-21 257.14
2008-04-18 257.14
2008-04-17 292.86
2008-04-16 303.57
2008-04-15 346.43
2008-04-14 346.43
2008-04-11 346.43
2008-04-10 400.00
2008-04-09 400.00
2008-04-08 382.14
2008-04-07 400.00
2008-04-03 400.00
2008-04-02 400.00
2008-04-01 364.29
2008-03-31 364.29
2008-03-28 360.71
2008-03-27 435.71
2008-03-26 435.71
2008-03-25 435.71
2008-03-20 435.71
2008-03-19 435.71
2008-03-18 435.71
2008-03-17 435.71
2008-03-14 446.43
2008-03-13 357.14
2008-03-12 400.00
2008-03-11 400.00
2008-03-10 400.00
2008-03-07 400.00
2008-03-06 400.00
2008-03-05 400.00
2008-03-04 407.14
2008-03-03 403.57
2008-02-29 464.29
2008-02-28 464.29
2008-02-27 489.29
2008-02-26 442.86
2008-02-25 435.71
2008-02-22 503.57
2008-02-21 503.57
2008-02-20 478.57
2008-02-19 485.71
2008-02-18 492.86
2008-02-15 500.00
2008-02-14 507.14
2008-02-13 471.43
2008-02-12 464.29
2008-02-11 467.86
2008-02-06 467.86
2008-02-05 453.57
2008-02-04 471.43
2008-02-01 467.86
2008-01-31 407.14
2008-01-30 414.29
2008-01-29 432.14
2008-01-28 435.71
2008-01-25 525.00
2008-01-24 417.86
2008-01-23 417.86
2008-01-22 435.71
2008-01-21 525.00
2008-01-18 507.14
2008-01-17 528.57
2008-01-16 532.14
2008-01-15 542.86
2008-01-14 542.86
2008-01-11 542.86
2008-01-10 542.86
2008-01-09 542.86
2008-01-08 542.86
2008-01-07 578.57
2008-01-04 578.57
2008-01-03 578.57
2008-01-02 592.86
2007-12-31 592.86
2007-12-28 592.86
2007-12-27 596.43
2007-12-24 650.00
2007-12-21 650.00
2007-12-20 696.43
2007-12-19 578.57
2007-12-18 514.29
2007-12-17 535.71
2007-12-14 532.14
2007-12-13 532.14
2007-12-12 525.00
2007-12-11 532.14
2007-12-10 489.29
2007-12-07 525.00
2007-12-06 514.29
2007-12-05 514.29
2007-12-04 542.86
2007-12-03 542.86
2007-11-30 542.86
2007-11-29 571.43
2007-11-28 560.71
2007-11-27 560.71
2007-11-26 578.57
2007-11-23 525.00
2007-11-22 542.86
2007-11-21 578.57
2007-11-20 607.14
2007-11-19 607.14
2007-11-16 610.71
2007-11-15 578.57
2007-11-14 621.43
2007-11-13 625.00
2007-11-12 650.00
2007-11-09 660.71
2007-11-08 660.71
2007-11-07 667.86
2007-11-06 617.86
2007-11-05 685.71
2007-11-02 692.86
2007-11-01 703.57
2007-10-31 710.71
2007-10-30 717.86
2007-10-29 735.71
2007-10-26 721.43
2007-10-25 728.57
2007-10-24 728.57
2007-10-23 917.86
2007-10-22 864.29
2007-10-18 882.14
2007-10-17 864.29
2007-10-16 864.29
2007-10-15 900.00
2007-10-12 900.00
2007-10-11 782.14
2007-10-10 828.57
2007-10-09 864.29
2007-10-08 953.57
2007-10-05 864.29
2007-10-04 621.43
2007-10-03 557.14
2007-10-02 625.00
2007-09-28 532.14
2007-09-27 500.00
2007-09-25 442.86
2007-09-24 435.71
2007-09-21 475.00
2007-09-20 525.00
2007-09-19 550.00
2007-09-18 542.86
2007-09-17 560.71
2007-09-14 596.43
2007-09-13 596.43
2007-09-12 614.29
2007-09-11 621.43
2007-09-10 614.29
2007-09-07 550.00
2007-09-06 560.71
2007-09-05 571.43
2007-09-04 564.29
2007-09-03 575.00
2007-08-31 578.57
2007-08-30 607.14
2007-08-29 614.29
2007-08-28 603.57
2007-08-27 671.43
2007-08-24 660.71
2007-08-23 717.86
2007-08-22 703.57
2007-08-21 542.86
2007-08-20 603.57
2007-08-17 614.29
2007-08-16 657.14
2007-08-15 775.00
2007-08-14 846.43
2007-08-13 757.14
2007-08-10 707.14
2007-08-09 739.29
2007-08-08 650.00
2007-08-07 739.29
2007-08-06 917.86
2007-08-03 989.29
2007-08-02 900.00
2007-08-01 935.71
2007-07-31 989.29
2007-07-30 953.57
2007-07-27 989.29
2007-07-26 971.43
2007-07-25 1,025.00
2007-07-24 1,060.71
2007-07-23 1,042.86
2007-07-20 1,078.57
2007-07-19 1,203.57
2007-07-18 1,167.86
2007-07-17 989.29
2007-07-16 685.71
2007-07-13 564.29
2007-07-12 507.14
2007-07-11 475.00
2007-07-10 500.00
2007-07-09 525.00
2007-07-06 532.14
2007-07-05 532.14
2007-07-04 482.14
2007-07-03 503.57
2007-06-29 507.14
2007-06-28 560.71
2007-06-27 578.57
2007-06-26 614.29
2007-06-25 578.57
2007-06-22 614.29
2007-06-21 575.00
2007-06-20 578.57
2007-06-18 585.71
2007-06-15 607.14
2007-06-14 642.86
2007-06-13 667.86
2007-06-12 685.71
2007-06-11 685.71
2007-06-08 607.14
2007-06-07 564.29
2007-06-06 546.43
2007-06-05 564.29
2007-06-04 632.14
2007-06-01 632.14
2007-05-31 710.71
2007-05-30 675.00
2007-05-29 735.71
2007-05-28 596.43
2007-05-25 489.29
2007-05-23 532.14
2007-05-22 503.57
2007-05-21 542.86
2007-05-18 428.57
2007-05-17 425.00
2007-05-16 328.57
2007-05-15 246.43
2007-05-14 232.14
2007-05-11 225.00
2007-05-10 210.71
2007-05-09 182.14
2007-05-08 207.14
2007-05-07 232.14
2007-05-04 217.86
2007-05-03 221.43
2007-05-02 221.43
2007-04-30 210.71
2007-04-27 232.14
2007-04-26 214.29
2007-04-25 221.43
2007-04-24 235.71
2007-04-23 260.71
2007-04-20 282.14
2007-04-19 264.29
2007-04-18 278.57
2007-04-17 285.71
2007-04-16 264.29
2007-04-13 235.71
2007-04-12 260.71
2007-04-11 264.29
2007-04-10 289.29
2007-04-04 189.29
2007-04-03 182.14
2007-04-02 217.86
2007-03-30 135.71
2007-03-29 114.29
2007-03-28 132.14
2007-03-27 132.14
2007-03-26 107.14
2007-03-23 78.57
2007-03-22 85.71
2007-03-21 78.57
2007-03-20 89.29
2007-03-19 89.29
2007-03-16 78.57
2007-03-15 92.86
2007-03-14 82.14
2007-03-13 50.00
2007-03-12 46.43
2007-03-09 53.57
2007-03-08 67.86
2007-03-07 50.00
2007-03-06 57.14
2007-03-05 46.43
2007-03-02 78.57
2007-03-01 107.14
2007-02-28 89.29
2007-02-27 114.29
2007-02-26 139.29
2007-02-23 153.57
2007-02-22 75.00
2007-02-21 71.43
2007-02-16 60.71
2007-02-15 64.29
2007-02-14 64.29
2007-02-13 78.57
2007-02-12 64.29
2007-02-09 64.29
2007-02-08 75.00
2007-02-07 57.14
2007-02-06 78.57
2007-02-05 78.57
2007-02-02 60.71
2007-02-01 60.71
2007-01-31 57.14
2007-01-30 57.14
2007-01-29 60.71
2007-01-26 71.43
2007-01-25 75.00
2007-01-24 78.57
2007-01-23 25.00
2007-01-22 42.86
2007-01-19 50.00
2007-01-18 21.43
2007-01-17 0.00
2007-01-16 -3.57
2007-01-15 -10.71
2007-01-12 -10.71
2007-01-11 -10.71
2007-01-10 -10.71
2007-01-09 -10.71
2007-01-08 -7.14
2007-01-05 -3.57
2007-01-04 -21.43
2007-01-03 -21.43
2007-01-02 -3.57
2006-12-29 -3.57
2006-12-28 -10.71
2006-12-27 -14.29
2006-12-22 -10.71
2006-12-21 -14.29
2006-12-20 -17.86
2006-12-19 -17.86
2006-12-18 -21.43
2006-12-15 -14.29
2006-12-14 -14.29
2006-12-13 -14.29
2006-12-12 -10.71
2006-12-11 -14.29
2006-12-08 -21.43
2006-12-07 -21.43
2006-12-06 -14.29
2006-12-05 -14.29
2006-12-04 -10.71
2006-12-01 0.00
2006-11-30 0.00
2006-11-29 0.00
2006-11-28 -14.29
2006-11-27 10.71
2006-11-24 3.57
2006-11-23 3.57
2006-11-22 -17.86
2006-11-21 -21.43
2006-11-20 -21.43
2006-11-17 -21.43
2006-11-16 -17.86
2006-11-15 -25.00
2006-11-14 -25.00
2006-11-13 -21.43
2006-11-10 -28.57
2006-11-09 -32.14
2006-11-08 -35.71
2006-11-07 -35.71
2006-11-06 -35.71
2006-11-03 -35.71
2006-11-02 -39.29
2006-11-01 -39.29
2006-10-31 -39.29
2006-10-27 -42.86
2006-10-26 -35.71
2006-10-25 -35.71
2006-10-24 -35.71
2006-10-23 -39.29
2006-10-20 -35.71
2006-10-19 -39.29
2006-10-18 -42.86
2006-10-17 -42.86
2006-10-16 -39.29
2006-10-13 -39.29
2006-10-12 -39.29
2006-10-11 -42.86
2006-10-10 -39.29
2006-10-09 -39.29
2006-10-06 -42.86
2006-10-05 -42.86
2006-10-04 -32.14
2006-10-03 -32.14
2006-09-29 -32.14
2006-09-28 -32.14
2006-09-27 -35.71
2006-09-26 -35.71
2006-09-25 -35.71
2006-09-22 -35.71
2006-09-21 -35.71
2006-09-20 -35.71
2006-09-19 -28.57
2006-09-18 -39.29
2006-09-15 -39.29
2006-09-14 -35.71
2006-09-13 -35.71
2006-09-12 -35.71
2006-09-11 -42.86
2006-09-08 -35.71
2006-09-07 -35.71
2006-09-06 -35.71
2006-09-05 -32.14
2006-09-04 -32.14
2006-09-01 -32.14
2006-08-31 -32.14
2006-08-30 -39.29
2006-08-29 -35.71
2006-08-28 -32.14
2006-08-25 -32.14
2006-08-24 -32.14
2006-08-23 -28.57
2006-08-22 -35.71
2006-08-21 -35.71
2006-08-18 -28.57
2006-08-17 -32.14
2006-08-16 -28.57
2006-08-15 -35.71
2006-08-14 -35.71
2006-08-11 -35.71
2006-08-10 -28.57
2006-08-09 -35.71
2006-08-08 -28.57
2006-08-07 -28.57
2006-08-04 -25.00
2006-08-03 -10.71
2006-08-02 -28.57
2006-08-01 -32.14
2006-07-31 -32.14
2006-07-28 -32.14
2006-07-27 -28.57
2006-07-26 -28.57
2006-07-25 -32.14
2006-07-24 -25.00
2006-07-21 -25.00
2006-07-20 -35.71
2006-07-19 -25.00
2006-07-18 -25.00
2006-07-17 -25.00
2006-07-14 -25.00
2006-07-13 -28.57
2006-07-12 -28.57
2006-07-11 -21.43
2006-07-10 -25.00
2006-07-07 -25.00
2006-07-06 -25.00
2006-07-05 -25.00
2006-07-04 -25.00
2006-07-03 -25.00
2006-06-30 -28.57
2006-06-29 -21.43
2006-06-28 -28.57
2006-06-27 -21.43
2006-06-26 -21.43
2006-06-23 -28.57
2006-06-22 -28.57
2006-06-21 -21.43
2006-06-20 -25.00
2006-06-19 -25.00
2006-06-16 -21.43
2006-06-15 -17.86
2006-06-14 -21.43
2006-06-13 -25.00
2006-06-12 -14.29
2006-06-09 -25.00
2006-06-08 -28.57
2006-06-07 -17.86
2006-06-06 -21.43
2006-06-05 -17.86
2006-06-02 -21.43
2006-06-01 -35.71
2006-05-30 -35.71
2006-05-29 -35.71
2006-05-26 -35.71
2006-05-25 -42.86
2006-05-24 -42.86
2006-05-23 -42.86
2006-05-22 -42.86
2006-05-19 -42.86
2006-05-18 -35.71
2006-05-17 -35.71
2006-05-16 -35.71
2006-05-15 -35.71
2006-05-12 -35.71
2006-05-11 -35.71
2006-05-10 -32.14
2006-05-09 -35.71
2006-05-08 -35.71
2006-05-04 -35.71
2006-05-03 -32.14
2006-05-02 -35.71
2006-04-28 -35.71
2006-04-27 -35.71
2006-04-26 -35.71
2006-04-25 -35.71
2006-04-24 -32.14
2006-04-21 -28.57
2006-04-20 -25.00
2006-04-19 -28.57
2006-04-18 -28.57
2006-04-13 -14.29
2006-04-12 -42.86
2006-04-11 -39.29
2006-04-10 -35.71
2006-04-07 -39.29
2006-04-06 -35.71
2006-04-04 -32.14
2006-04-03 -35.71
2006-03-31 -35.71
2006-03-30 -39.29
2006-03-29 -35.71
2006-03-28 -35.71
2006-03-27 -35.71
2006-03-24 -35.71
2006-03-23 -35.71
2006-03-22 -50.00
2006-03-21 -46.43
2006-03-20 -46.43
2006-03-17 -46.43
2006-03-16 -46.43
2006-03-15 -39.29
2006-03-14 -46.43
2006-03-13 -46.43
2006-03-10 -46.43
2006-03-09 -46.43
2006-03-08 -46.43
2006-03-07 -46.43
2006-03-06 -46.43
2006-03-03 -46.43
2006-03-02 -46.43
2006-03-01 -39.29
2006-02-28 -35.71
2006-02-27 -35.71
2006-02-24 -42.86
2006-02-23 -35.71
2006-02-22 -35.71
2006-02-21 -42.86
2006-02-20 -42.86
2006-02-17 -42.86
2006-02-16 -42.86
2006-02-15 -42.86
2006-02-14 -46.43
2006-02-13 -50.00
2006-02-10 -35.71
2006-02-09 -35.71
2006-02-08 -42.86
2006-02-07 -35.71
2006-02-06 -39.29
2006-02-03 -39.29
2006-02-02 -39.29
2006-02-01 -39.29
2006-01-27 -42.86
2006-01-26 -42.86
2006-01-25 -42.86
2006-01-24 -42.86
2006-01-23 -46.43
2006-01-20 -46.43
2006-01-19 -42.86
2006-01-18 -21.43
2006-01-17 -46.43
2006-01-16 -50.00
2006-01-13 -50.00
2006-01-12 -46.43
2006-01-11 -46.43
2006-01-10 -42.86
2006-01-09 -39.29
2006-01-06 -46.43
2006-01-05 -39.29
2006-01-04 -42.86
2006-01-03 -42.86
2005-12-30 -46.43
2005-12-29 -42.86
2005-12-28 -42.86
2005-12-23 -50.00
2005-12-22 -53.57
2005-12-21 -46.43
2005-12-20 -46.43
2005-12-19 -42.86
2005-12-16 -42.86
2005-12-15 -46.43
2005-12-14 -46.43
2005-12-13 -46.43
2005-12-12 -42.86
2005-12-09 -42.86
2005-12-08 -46.43
2005-12-07 -46.43
2005-12-06 -39.29
2005-12-05 -39.29
2005-12-02 -39.29
2005-12-01 -42.86
2005-11-30 -42.86
2005-11-29 -42.86
2005-11-28 -42.86
2005-11-25 -42.86
2005-11-24 -50.00
2005-11-23 -39.29
2005-11-22 -39.29
2005-11-21 -39.29
2005-11-18 -42.86
2005-11-17 -39.29
2005-11-16 -39.29
2005-11-15 -39.29
2005-11-14 -39.29
2005-11-11 -39.29
2005-11-10 -46.43
2005-11-09 -39.29
2005-11-08 -42.86
2005-11-07 -42.86
2005-11-04 -42.86
2005-11-03 -32.14
2005-11-02 -32.14
2005-11-01 -32.14
2005-10-31 -32.14
2005-10-28 -28.57
2005-10-27 -28.57
2005-10-26 -28.57
2005-10-25 -28.57
2005-10-24 -35.71
2005-10-21 -35.71
2005-10-20 -32.14
2005-10-19 -35.71
2005-10-18 -35.71
2005-10-17 -35.71
2005-10-14 -35.71
2005-10-13 -35.71
2005-10-12 -35.71
2005-10-10 -39.29
2005-10-07 -35.71
2005-10-06 -28.57
2005-10-05 -28.57
2005-10-04 -35.71
2005-10-03 -35.71
2005-09-30 -32.14
2005-09-29 -39.29
2005-09-28 -17.86
2005-09-27 -35.71
2005-09-26 -35.71
2005-09-23 -39.29
2005-09-22 -39.29
2005-09-21 -39.29
2005-09-20 -39.29
2005-09-16 -39.29
2005-09-15 -25.00
2005-09-14 -25.00
2005-09-13 -25.00
2005-09-12 -25.00
2005-09-09 -32.14
2005-09-08 -21.43
2005-09-07 -28.57
2005-09-06 -17.86
2005-09-05 -28.57
2005-09-02 -21.43
2005-09-01 -21.43
2005-08-31 -21.43
2005-08-30 -25.00
2005-08-29 0.00
2005-08-26 -25.00
2005-08-25 -46.43
2005-08-24 -53.57
2005-08-23 -32.14
2005-08-22 -46.43
2005-08-19 -46.43
2005-08-18 -46.43
2005-08-17 -46.43
2005-08-16 -46.43
2005-08-15 -46.43
2005-08-12 -46.43
2005-08-11 -46.43
2005-08-10 -46.43
2005-08-09 -46.43
2005-08-08 -46.43
2005-08-05 -46.43
2005-08-04 -46.43
2005-08-03 -46.43
2005-08-02 -46.43
2005-08-01 -46.43
2005-07-29 -46.43
2005-07-28 -46.43
2005-07-27 -46.43
2005-07-26 -46.43
2005-07-25 -46.43
2005-07-22 -46.43
2005-07-21 -46.43
2005-07-20 -46.43
2005-07-19 -46.43
2005-07-18 -46.43
2005-07-15 -46.43
2005-07-14 -46.43
2005-07-13 -46.43
2005-07-12 -46.43
2005-07-11 -46.43
2005-07-08 -46.43
2005-07-07 -46.43
2005-07-06 -46.43
2005-07-05 -46.43
2005-07-04 -46.43
2005-06-30 -39.29
2005-06-29 -46.43
2005-06-28 -46.43
2005-06-27 -46.43
2005-06-24 -46.43
2005-06-23 -46.43
2005-06-22 -46.43
2005-06-21 -46.43
2005-06-20 -46.43
2005-06-17 -42.86
2005-06-16 -42.86
2005-06-15 -42.86
2005-06-14 -42.86
2005-06-13 -42.86
2005-06-10 -42.86
2005-06-09 -42.86
2005-06-08 -42.86
2005-06-07 -42.86
2005-06-06 -46.43
2005-06-03 -46.43
2005-06-02 -32.14
2005-06-01 -42.86
2005-05-31 -42.86
2005-05-30 -42.86
2005-05-27 -46.43
2005-05-26 -46.43
2005-05-25 -46.43
2005-05-24 -46.43
2005-05-23 -46.43
2005-05-20 -46.43
2005-05-19 -46.43
2005-05-18 -46.43
2005-05-17 -46.43
2005-05-13 -46.43
2005-05-12 -46.43
2005-05-11 -35.71
2005-05-10 -35.71
2005-05-09 -35.71
2005-05-06 -35.71
2005-05-05 -28.57
2005-05-04 -35.71
2005-05-03 -35.71
2005-04-29 -35.71
2005-04-28 -35.71
2005-04-27 -35.71
2005-04-26 -35.71
2005-04-25 -35.71
2005-04-22 -35.71
2005-04-21 -35.71
2005-04-20 -35.71
2005-04-19 -35.71
2005-04-18 -35.71
2005-04-15 -32.14
2005-04-14 -32.14
2005-04-13 -35.71
2005-04-12 -35.71
2005-04-11 -17.86
2005-04-08 -17.86
2005-04-07 -17.86
2005-04-06 -14.29
2005-04-04 -14.29
2005-04-01 -17.86
2005-03-31 -35.71
2005-03-30 -35.71
2005-03-29 -35.71
2005-03-24 -35.71
2005-03-23 -35.71
2005-03-22 -35.71
2005-03-21 -28.57
2005-03-18 -28.57
2005-03-17 -28.57
2005-03-16 -32.14
2005-03-15 -35.71
2005-03-14 -35.71
2005-03-11 -35.71
2005-03-10 -35.71
2005-03-09 -35.71
2005-03-08 -35.71
2005-03-07 -46.43
2005-03-04 -46.43
2005-03-03 -46.43
2005-03-02 -46.43
2005-03-01 -46.43
2005-02-28 -46.43
2005-02-25 -46.43
2005-02-24 -46.43
2005-02-23 -50.00
2005-02-22 -42.86
2005-02-21 -39.29
2005-02-18 -39.29
2005-02-17 -39.29
2005-02-16 -39.29
2005-02-15 -39.29
2005-02-14 -14.29
2005-02-08 -10.71
2005-02-07 -10.71
2005-02-04 -7.14
2005-02-03 -10.71
2005-02-02 -10.71
2005-02-01 -10.71
2005-01-31 -10.71
2005-01-28 -10.71
2005-01-27 -10.71
2005-01-26 -10.71
2005-01-25 -10.71
2005-01-24 -10.71
2005-01-21 -10.71
2005-01-20 -10.71
2005-01-19 -10.71
2005-01-18 -10.71
2005-01-17 -10.71
2005-01-14 -10.71
2005-01-13 -10.71
2005-01-12 -10.71
2005-01-11 -17.86
2005-01-10 -17.86
2005-01-07 -10.71
2005-01-06 0.00
2005-01-05 0.00
2005-01-04 0.00
2005-01-03 -10.71
2004-12-31 -21.43
2004-12-30 -32.14
2004-12-29 -46.43
2004-12-28 -35.71
2004-12-24 -32.14
2004-12-23 -32.14
2004-12-22 -32.14
2004-12-21 -25.00
2004-12-20 -21.43
2004-12-17 -21.43
2004-12-16 -21.43
2004-12-15 -25.00
2004-12-14 -28.57
2004-12-13 -25.00
2004-12-10 -25.00
2004-12-09 -25.00
2004-12-08 -25.00
2004-12-07 -25.00
2004-12-06 -25.00
2004-12-03 -25.00
2004-12-02 -25.00
2004-12-01 -21.43
2004-11-30 -21.43
2004-11-29 -21.43
2004-11-26 -28.57
2004-11-25 -21.43
2004-11-24 -25.00
2004-11-23 -25.00
2004-11-22 -25.00
2004-11-19 -25.00
2004-11-18 -25.00
2004-11-17 -21.43
2004-11-16 -21.43
2004-11-15 -21.43
2004-11-12 -21.43
2004-11-11 -21.43
2004-11-10 -17.86
2004-11-09 -17.86
2004-11-08 -17.86
2004-11-05 -17.86
2004-11-04 -25.00
2004-11-03 -17.86
2004-11-02 -28.57
2004-11-01 -17.86
2004-10-29 -17.86
2004-10-28 -17.86
2004-10-27 -28.57
2004-10-26 -28.57
2004-10-25 -28.57
2004-10-21 -28.57
2004-10-20 -28.57
2004-10-19 -17.86
2004-10-18 -17.86
2004-10-15 -17.86
2004-10-14 -17.86
2004-10-13 -17.86
2004-10-12 -14.29
2004-10-11 -10.71
2004-10-08 -17.86
2004-10-07 -10.71
2004-10-06 -7.14
2004-10-05 -3.57
2004-10-04 0.00
2004-09-30 0.00
2004-09-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top