Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8117 % |
|---|---|
| 2025-09-23 | -84.86 |
| 2025-09-22 | -85.43 |
| 2025-09-19 | -84.86 |
| 2025-09-18 | -83.92 |
| 2025-09-17 | -84.48 |
| 2025-09-16 | -84.30 |
| 2025-09-15 | -84.30 |
| 2025-09-12 | -84.30 |
| 2025-09-11 | -84.86 |
| 2025-09-10 | -85.24 |
| 2025-09-09 | -85.24 |
| 2025-09-08 | -85.81 |
| 2025-09-05 | -84.48 |
| 2025-09-04 | -84.30 |
| 2025-09-03 | -82.78 |
| 2025-09-02 | -85.24 |
| 2025-09-01 | -84.48 |
| 2025-08-29 | -84.11 |
| 2025-08-28 | -82.97 |
| 2025-08-27 | -84.67 |
| 2025-08-26 | -84.30 |
| 2025-08-25 | -84.11 |
| 2025-08-22 | -81.65 |
| 2025-08-21 | -81.65 |
| 2025-08-20 | -81.08 |
| 2025-08-19 | -80.51 |
| 2025-08-18 | -82.21 |
| 2025-08-15 | -83.35 |
| 2025-08-14 | -83.92 |
| 2025-08-13 | -82.21 |
| 2025-08-12 | -83.54 |
| 2025-08-11 | -83.35 |
| 2025-08-08 | -82.97 |
| 2025-08-07 | -81.27 |
| 2025-08-06 | -80.89 |
| 2025-08-05 | -82.59 |
| 2025-08-04 | -82.97 |
| 2025-08-01 | -82.97 |
| 2025-07-31 | -83.92 |
| 2025-07-30 | -84.11 |
| 2025-07-29 | -84.11 |
| 2025-07-28 | -83.92 |
| 2025-07-25 | -82.59 |
| 2025-07-24 | -83.54 |
| 2025-07-23 | -82.21 |
| 2025-07-22 | -83.54 |
| 2025-07-21 | -83.54 |
| 2025-07-18 | -82.59 |
| 2025-07-17 | -82.59 |
| 2025-07-16 | -80.32 |
| 2025-07-15 | -81.08 |
| 2025-07-14 | -88.27 |
| 2025-07-11 | -88.46 |
| 2025-07-10 | -88.08 |
| 2025-07-09 | -87.70 |
| 2025-07-08 | -88.46 |
| 2025-07-07 | -88.08 |
| 2025-07-04 | -88.65 |
| 2025-07-03 | -88.08 |
| 2025-07-02 | -87.13 |
| 2025-06-30 | -88.46 |
| 2025-06-27 | -87.51 |
| 2025-06-26 | -88.46 |
| 2025-06-25 | -88.46 |
| 2025-06-24 | -88.08 |
| 2025-06-23 | -83.92 |
| 2025-06-20 | -81.84 |
| 2025-06-19 | -86.94 |
| 2025-06-18 | -89.40 |
| 2025-06-17 | -89.40 |
| 2025-06-16 | -89.40 |
| 2025-06-13 | -90.35 |
| 2025-06-12 | -90.35 |
| 2025-06-11 | -90.35 |
| 2025-06-10 | -90.73 |
| 2025-06-09 | -90.73 |
| 2025-06-06 | -90.54 |
| 2025-06-05 | -91.11 |
| 2025-06-04 | -91.30 |
| 2025-06-03 | -91.30 |
| 2025-06-02 | -91.30 |
| 2025-05-30 | -91.30 |
| 2025-05-29 | -91.30 |
| 2025-05-28 | -90.54 |
| 2025-05-27 | -90.54 |
| 2025-05-26 | -91.11 |
| 2025-05-23 | -91.11 |
| 2025-05-22 | -91.30 |
| 2025-05-21 | -91.49 |
| 2025-05-20 | -91.67 |
| 2025-05-19 | -91.67 |
| 2025-05-16 | -91.67 |
| 2025-05-15 | -90.92 |
| 2025-05-14 | -91.11 |
| 2025-05-13 | -91.11 |
| 2025-05-12 | -90.35 |
| 2025-05-09 | -90.35 |
| 2025-05-08 | -89.97 |
| 2025-05-07 | -90.92 |
| 2025-05-06 | -90.92 |
| 2025-05-02 | -89.40 |
| 2025-04-30 | -89.40 |
| 2025-04-29 | -89.78 |
| 2025-04-28 | -89.78 |
| 2025-04-25 | -90.54 |
| 2025-04-24 | -91.49 |
| 2025-04-23 | -89.03 |
| 2025-04-22 | -89.03 |
| 2025-04-17 | -89.03 |
| 2025-04-16 | -89.03 |
| 2025-04-15 | -89.78 |
| 2025-04-14 | -89.97 |
| 2025-04-11 | -89.59 |
| 2025-04-10 | -89.59 |
| 2025-04-09 | -89.21 |
| 2025-04-08 | -90.92 |
| 2025-04-07 | -91.11 |
| 2025-04-03 | -89.59 |
| 2025-04-02 | -89.21 |
| 2025-04-01 | -89.03 |
| 2025-03-31 | -90.35 |
| 2025-03-28 | -90.35 |
| 2025-03-27 | -91.11 |
| 2025-03-26 | -91.30 |
| 2025-03-25 | -90.16 |
| 2025-03-24 | -89.40 |
| 2025-03-21 | -89.21 |
| 2025-03-20 | -89.03 |
| 2025-03-19 | -90.35 |
| 2025-03-18 | -90.35 |
| 2025-03-17 | -90.35 |
| 2025-03-14 | -89.03 |
| 2025-03-13 | -90.73 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -89.97 |
| 2025-03-10 | -89.59 |
| 2025-03-07 | -89.40 |
| 2025-03-06 | -89.21 |
| 2025-03-05 | -89.03 |
| 2025-03-04 | -90.73 |
| 2025-03-03 | -90.73 |
| 2025-02-28 | -90.73 |
| 2025-02-27 | -91.11 |
| 2025-02-26 | -91.49 |
| 2025-02-25 | -91.49 |
| 2025-02-24 | -90.73 |
| 2025-02-21 | -90.73 |
| 2025-02-20 | -90.73 |
| 2025-02-19 | -90.73 |
| 2025-02-18 | -90.73 |
| 2025-02-17 | -90.54 |
| 2025-02-14 | -90.35 |
| 2025-02-13 | -91.49 |
| 2025-02-12 | -90.92 |
| 2025-02-11 | -91.11 |
| 2025-02-10 | -91.49 |
| 2025-02-07 | -89.40 |
| 2025-02-06 | -89.59 |
| 2025-02-05 | -88.84 |
| 2025-02-04 | -89.03 |
| 2025-02-03 | -89.21 |
| 2025-01-28 | -89.03 |
| 2025-01-27 | -89.03 |
| 2025-01-24 | -88.65 |
| 2025-01-23 | -89.97 |
| 2025-01-22 | -89.97 |
| 2025-01-21 | -90.35 |
| 2025-01-20 | -90.54 |
| 2025-01-17 | -90.54 |
| 2025-01-16 | -90.54 |
| 2025-01-15 | -90.54 |
| 2025-01-14 | -90.54 |
| 2025-01-13 | -90.54 |
| 2025-01-10 | -90.54 |
| 2025-01-09 | -90.54 |
| 2025-01-08 | -90.54 |
| 2025-01-07 | -90.54 |
| 2025-01-06 | -90.54 |
| 2025-01-03 | -90.54 |
| 2025-01-02 | -91.30 |
| 2024-12-31 | -91.11 |
| 2024-12-30 | -92.05 |
| 2024-12-27 | -91.11 |
| 2024-12-24 | -90.54 |
| 2024-12-23 | -90.54 |
| 2024-12-20 | -90.54 |
| 2024-12-19 | -90.54 |
| 2024-12-18 | -89.97 |
| 2024-12-17 | -89.03 |
| 2024-12-16 | -89.03 |
| 2024-12-13 | -89.03 |
| 2024-12-12 | -89.03 |
| 2024-12-11 | -89.03 |
| 2024-12-10 | -89.03 |
| 2024-12-09 | -89.40 |
| 2024-12-06 | -89.21 |
| 2024-12-05 | -89.21 |
| 2024-12-04 | -89.59 |
| 2024-12-03 | -88.27 |
| 2024-12-02 | -88.46 |
| 2024-11-29 | -88.46 |
| 2024-11-28 | -88.46 |
| 2024-11-27 | -89.59 |
| 2024-11-26 | -89.78 |
| 2024-11-25 | -89.03 |
| 2024-11-22 | -89.03 |
| 2024-11-21 | -89.03 |
| 2024-11-20 | -89.03 |
| 2024-11-19 | -89.03 |
| 2024-11-18 | -89.59 |
| 2024-11-15 | -89.40 |
| 2024-11-14 | -89.40 |
| 2024-11-13 | -89.59 |
| 2024-11-12 | -89.59 |
| 2024-11-11 | -89.59 |
| 2024-11-08 | -88.27 |
| 2024-11-07 | -88.27 |
| 2024-11-06 | -88.08 |
| 2024-11-05 | -87.51 |
| 2024-11-04 | -87.51 |
| 2024-11-01 | -87.51 |
| 2024-10-31 | -87.51 |
| 2024-10-30 | -87.51 |
| 2024-10-29 | -87.70 |
| 2024-10-28 | -85.05 |
| 2024-10-25 | -87.13 |
| 2024-10-24 | -85.81 |
| 2024-10-23 | -85.81 |
| 2024-10-22 | -84.86 |
| 2024-10-21 | -84.86 |
| 2024-10-18 | -84.86 |
| 2024-10-17 | -84.86 |
| 2024-10-16 | -86.38 |
| 2024-10-15 | -84.86 |
| 2024-10-14 | -84.11 |
| 2024-10-10 | -81.65 |
| 2024-10-09 | -79.38 |
| 2024-10-08 | -80.89 |
| 2024-10-07 | -75.02 |
| 2024-10-04 | -68.21 |
| 2024-10-03 | -57.24 |
| 2024-10-02 | -46.07 |
| 2024-09-30 | -75.78 |
| 2024-09-27 | -95.27 |
| 2024-09-26 | -95.65 |
| 2024-09-25 | -96.78 |
| 2024-09-24 | -96.78 |
| 2024-09-23 | -96.78 |
| 2024-09-20 | -96.40 |
| 2024-09-19 | -96.40 |
| 2024-09-17 | -95.65 |
| 2024-09-16 | -95.65 |
| 2024-09-13 | -95.65 |
| 2024-09-12 | -95.65 |
| 2024-09-11 | -95.65 |
| 2024-09-10 | -95.46 |
| 2024-09-09 | -96.03 |
| 2024-09-05 | -96.03 |
| 2024-09-04 | -96.03 |
| 2024-09-03 | -96.03 |
| 2024-09-02 | -96.03 |
| 2024-08-30 | -96.22 |
| 2024-08-29 | -96.22 |
| 2024-08-28 | -96.22 |
| 2024-08-27 | -96.22 |
| 2024-08-26 | -96.22 |
| 2024-08-23 | -96.22 |
| 2024-08-22 | -96.22 |
| 2024-08-21 | -96.22 |
| 2024-08-20 | -95.84 |
| 2024-08-19 | -95.84 |
| 2024-08-16 | -95.84 |
| 2024-08-15 | -95.84 |
| 2024-08-14 | -95.84 |
| 2024-08-13 | -95.84 |
| 2024-08-12 | -95.84 |
| 2024-08-09 | -95.84 |
| 2024-08-08 | -95.84 |
| 2024-08-07 | -95.84 |
| 2024-08-06 | -95.84 |
| 2024-08-05 | -95.84 |
| 2024-08-02 | -95.84 |
| 2024-08-01 | -95.84 |
| 2024-07-31 | -95.84 |
| 2024-07-30 | -95.84 |
| 2024-07-29 | -95.84 |
| 2024-07-26 | -95.84 |
| 2024-07-25 | -95.84 |
| 2024-07-24 | -95.84 |
| 2024-07-23 | -95.84 |
| 2024-07-22 | -95.84 |
| 2024-07-19 | -96.03 |
| 2024-07-18 | -95.08 |
| 2024-07-17 | -94.70 |
| 2024-07-16 | -94.13 |
| 2024-07-15 | -92.81 |
| 2024-07-12 | -92.81 |
| 2024-07-11 | -92.81 |
| 2024-07-10 | -92.81 |
| 2024-07-09 | -92.81 |
| 2024-07-08 | -92.81 |
| 2024-07-05 | -92.62 |
| 2024-07-04 | -92.62 |
| 2024-07-03 | -92.62 |
| 2024-07-02 | -92.62 |
| 2024-06-28 | -92.62 |
| 2024-06-27 | -92.62 |
| 2024-06-26 | -92.62 |
| 2024-06-25 | -92.62 |
| 2024-06-24 | -92.62 |
| 2024-06-21 | -92.62 |
| 2024-06-20 | -92.62 |
| 2024-06-19 | -92.62 |
| 2024-06-18 | -92.62 |
| 2024-06-17 | -92.62 |
| 2024-06-14 | -92.62 |
| 2024-06-13 | -92.62 |
| 2024-06-12 | -92.62 |
| 2024-06-11 | -92.62 |
| 2024-06-07 | -91.11 |
| 2024-06-06 | -91.11 |
| 2024-06-05 | -91.11 |
| 2024-06-04 | -91.11 |
| 2024-06-03 | -91.11 |
| 2024-05-31 | -91.11 |
| 2024-05-30 | -91.11 |
| 2024-05-29 | -92.24 |
| 2024-05-28 | -92.24 |
| 2024-05-27 | -92.24 |
| 2024-05-24 | -92.24 |
| 2024-05-23 | -92.24 |
| 2024-05-22 | -92.24 |
| 2024-05-21 | -92.24 |
| 2024-05-20 | -92.24 |
| 2024-05-17 | -92.24 |
| 2024-05-16 | -92.62 |
| 2024-05-14 | -93.00 |
| 2024-05-13 | -92.81 |
| 2024-05-10 | -92.81 |
| 2024-05-09 | -92.81 |
| 2024-05-08 | -92.81 |
| 2024-05-07 | -92.43 |
| 2024-05-06 | -92.43 |
| 2024-05-03 | -92.05 |
| 2024-05-02 | -92.05 |
| 2024-04-30 | -90.73 |
| 2024-04-29 | -90.73 |
| 2024-04-26 | -90.73 |
| 2024-04-25 | -90.73 |
| 2024-04-24 | -91.11 |
| 2024-04-23 | -91.11 |
| 2024-04-22 | -91.67 |
| 2024-04-19 | -91.67 |
| 2024-04-18 | -91.67 |
| 2024-04-17 | -91.67 |
| 2024-04-16 | -91.67 |
| 2024-04-15 | -91.67 |
| 2024-04-12 | -91.49 |
| 2024-04-11 | -91.30 |
| 2024-04-10 | -91.30 |
| 2024-04-09 | -91.30 |
| 2024-04-08 | -90.92 |
| 2024-04-05 | -90.92 |
| 2024-04-03 | -87.51 |
| 2024-04-02 | -87.32 |
| 2024-03-28 | -90.54 |
| 2024-03-27 | -92.81 |
| 2024-03-26 | -92.81 |
| 2024-03-25 | -92.81 |
| 2024-03-22 | -92.81 |
| 2024-03-21 | -92.81 |
| 2024-03-20 | -92.81 |
| 2024-03-19 | -92.81 |
| 2024-03-18 | -92.81 |
| 2024-03-15 | -92.81 |
| 2024-03-14 | -92.43 |
| 2024-03-13 | -92.43 |
| 2024-03-12 | -90.54 |
| 2024-03-11 | -92.81 |
| 2024-03-08 | -92.81 |
| 2024-03-07 | -93.00 |
| 2024-03-06 | -93.00 |
| 2024-03-05 | -91.86 |
| 2024-03-04 | -91.86 |
| 2024-03-01 | -91.86 |
| 2024-02-29 | -91.86 |
| 2024-02-28 | -91.86 |
| 2024-02-27 | -92.05 |
| 2024-02-26 | -92.05 |
| 2024-02-23 | -92.05 |
| 2024-02-22 | -92.05 |
| 2024-02-21 | -92.05 |
| 2024-02-20 | -92.05 |
| 2024-02-19 | -92.05 |
| 2024-02-16 | -91.49 |
| 2024-02-15 | -91.30 |
| 2024-02-14 | -91.30 |
| 2024-02-09 | -91.49 |
| 2024-02-08 | -91.67 |
| 2024-02-07 | -91.86 |
| 2024-02-06 | -92.24 |
| 2024-02-05 | -92.43 |
| 2024-02-02 | -90.92 |
| 2024-02-01 | -90.92 |
| 2024-01-31 | -90.92 |
| 2024-01-30 | -90.92 |
| 2024-01-29 | -90.92 |
| 2024-01-26 | -92.43 |
| 2024-01-25 | -90.73 |
| 2024-01-24 | -91.30 |
| 2024-01-23 | -91.30 |
| 2024-01-22 | -90.92 |
| 2024-01-19 | -90.92 |
| 2024-01-18 | -90.16 |
| 2024-01-17 | -86.00 |
| 2024-01-16 | -92.24 |
| 2024-01-15 | -93.00 |
| 2024-01-12 | -92.43 |
| 2024-01-11 | -91.86 |
| 2024-01-10 | -91.86 |
| 2024-01-09 | -91.86 |
| 2024-01-08 | -91.86 |
| 2024-01-05 | -92.05 |
| 2024-01-04 | -90.35 |
| 2024-01-03 | -93.00 |
| 2024-01-02 | -93.00 |
| 2023-12-29 | -94.13 |
| 2023-12-28 | -94.13 |
| 2023-12-27 | -94.13 |
| 2023-12-22 | -94.13 |
| 2023-12-21 | -94.13 |
| 2023-12-20 | -94.13 |
| 2023-12-19 | -94.13 |
| 2023-12-18 | -93.19 |
| 2023-12-15 | -93.19 |
| 2023-12-14 | -93.19 |
| 2023-12-13 | -93.19 |
| 2023-12-12 | -93.19 |
| 2023-12-11 | -93.19 |
| 2023-12-08 | -93.19 |
| 2023-12-07 | -93.19 |
| 2023-12-06 | -93.19 |
| 2023-12-05 | -93.19 |
| 2023-12-04 | -93.00 |
| 2023-12-01 | -92.81 |
| 2023-11-30 | -92.81 |
| 2023-11-29 | -92.81 |
| 2023-11-28 | -92.81 |
| 2023-11-27 | -92.81 |
| 2023-11-24 | -91.49 |
| 2023-11-23 | -91.49 |
| 2023-11-22 | -91.49 |
| 2023-11-21 | -91.49 |
| 2023-11-20 | -91.49 |
| 2023-11-17 | -91.49 |
| 2023-11-16 | -92.62 |
| 2023-11-15 | -92.62 |
| 2023-11-14 | -92.62 |
| 2023-11-13 | -92.62 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.62 |
| 2023-11-08 | -91.30 |
| 2023-11-07 | -91.30 |
| 2023-11-06 | -91.30 |
| 2023-11-03 | -91.11 |
| 2023-11-02 | -91.11 |
| 2023-11-01 | -91.11 |
| 2023-10-31 | -91.11 |
| 2023-10-30 | -91.11 |
| 2023-10-27 | -91.11 |
| 2023-10-26 | -91.11 |
| 2023-10-25 | -91.11 |
| 2023-10-24 | -91.11 |
| 2023-10-20 | -91.11 |
| 2023-10-19 | -91.11 |
| 2023-10-18 | -91.11 |
| 2023-10-17 | -91.11 |
| 2023-10-16 | -91.11 |
| 2023-10-13 | -91.11 |
| 2023-10-12 | -91.11 |
| 2023-10-11 | -91.11 |
| 2023-10-10 | -91.11 |
| 2023-10-09 | -91.11 |
| 2023-10-06 | -91.11 |
| 2023-10-05 | -91.11 |
| 2023-10-04 | -91.11 |
| 2023-10-03 | -90.92 |
| 2023-09-29 | -90.92 |
| 2023-09-28 | -90.92 |
| 2023-09-27 | -90.92 |
| 2023-09-26 | -90.92 |
| 2023-09-25 | -90.92 |
| 2023-09-22 | -90.73 |
| 2023-09-21 | -90.73 |
| 2023-09-20 | -90.54 |
| 2023-09-19 | -90.35 |
| 2023-09-18 | -90.16 |
| 2023-09-15 | -90.16 |
| 2023-09-14 | -90.16 |
| 2023-09-13 | -90.16 |
| 2023-09-12 | -90.16 |
| 2023-09-11 | -90.16 |
| 2023-09-07 | -90.16 |
| 2023-09-06 | -89.03 |
| 2023-09-05 | -89.03 |
| 2023-09-04 | -90.54 |
| 2023-08-31 | -88.84 |
| 2023-08-30 | -87.89 |
| 2023-08-29 | -87.89 |
| 2023-08-28 | -88.08 |
| 2023-08-25 | -88.08 |
| 2023-08-24 | -87.51 |
| 2023-08-23 | -87.13 |
| 2023-08-22 | -90.54 |
| 2023-08-21 | -90.54 |
| 2023-08-18 | -90.54 |
| 2023-08-17 | -89.59 |
| 2023-08-16 | -89.59 |
| 2023-08-15 | -89.59 |
| 2023-08-14 | -89.59 |
| 2023-08-11 | -89.59 |
| 2023-08-10 | -89.59 |
| 2023-08-09 | -89.59 |
| 2023-08-08 | -89.59 |
| 2023-08-07 | -89.59 |
| 2023-08-04 | -89.59 |
| 2023-08-03 | -89.59 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.59 |
| 2023-07-31 | -88.46 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -87.13 |
| 2023-07-26 | -84.86 |
| 2023-07-25 | -90.35 |
| 2023-07-24 | -90.35 |
| 2023-07-21 | -90.35 |
| 2023-07-20 | -90.35 |
| 2023-07-19 | -90.35 |
| 2023-07-18 | -90.35 |
| 2023-07-14 | -90.35 |
| 2023-07-13 | -88.65 |
| 2023-07-12 | -88.65 |
| 2023-07-11 | -88.65 |
| 2023-07-10 | -87.89 |
| 2023-07-07 | -82.02 |
| 2023-07-06 | -82.02 |
| 2023-07-05 | -82.02 |
| 2023-07-04 | -81.84 |
| 2023-07-03 | -81.84 |
| 2023-06-30 | -81.84 |
| 2023-06-29 | -82.40 |
| 2023-06-28 | -86.57 |
| 2023-06-27 | -88.27 |
| 2023-06-26 | -85.43 |
| 2023-06-23 | -85.43 |
| 2023-06-21 | -85.43 |
| 2023-06-20 | -85.43 |
| 2023-06-19 | -89.40 |
| 2023-06-16 | -89.40 |
| 2023-06-15 | -89.59 |
| 2023-06-14 | -89.59 |
| 2023-06-13 | -89.59 |
| 2023-06-12 | -89.59 |
| 2023-06-09 | -86.76 |
| 2023-06-08 | -86.76 |
| 2023-06-07 | -87.13 |
| 2023-06-06 | -87.13 |
| 2023-06-05 | -87.13 |
| 2023-06-02 | -78.24 |
| 2023-06-01 | -78.24 |
| 2023-05-31 | -78.05 |
| 2023-05-30 | -78.62 |
| 2023-05-29 | -79.38 |
| 2023-05-25 | -79.38 |
| 2023-05-24 | -81.27 |
| 2023-05-23 | -80.13 |
| 2023-05-22 | -91.30 |
| 2023-05-19 | -91.30 |
| 2023-05-18 | -91.49 |
| 2023-05-17 | -89.78 |
| 2023-05-16 | -88.84 |
| 2023-05-15 | -88.08 |
| 2023-05-12 | -88.08 |
| 2023-05-11 | -88.08 |
| 2023-05-10 | -88.08 |
| 2023-05-09 | -88.08 |
| 2023-05-08 | -88.08 |
| 2023-05-05 | -88.08 |
| 2023-05-04 | -88.08 |
| 2023-05-03 | -88.08 |
| 2023-05-02 | -88.08 |
| 2023-04-28 | -88.08 |
| 2023-04-27 | -88.08 |
| 2023-04-26 | -88.08 |
| 2023-04-25 | -88.08 |
| 2023-04-24 | -88.08 |
| 2023-04-21 | -88.08 |
| 2023-04-20 | -88.08 |
| 2023-04-19 | -88.08 |
| 2023-04-18 | -88.08 |
| 2023-04-17 | -87.32 |
| 2023-04-14 | -86.19 |
| 2023-04-13 | -86.19 |
| 2023-04-12 | -86.19 |
| 2023-04-11 | -86.19 |
| 2023-04-06 | -86.19 |
| 2023-04-04 | -84.30 |
| 2023-04-03 | -84.30 |
| 2023-03-31 | -84.30 |
| 2023-03-30 | -84.30 |
| 2023-03-29 | -84.30 |
| 2023-03-28 | -84.30 |
| 2023-03-27 | -84.30 |
| 2023-03-24 | -84.30 |
| 2023-03-23 | -84.30 |
| 2023-03-22 | -84.30 |
| 2023-03-21 | -84.30 |
| 2023-03-20 | -77.29 |
| 2023-03-17 | -79.38 |
| 2023-03-16 | -85.05 |
| 2023-03-15 | -86.19 |
| 2023-03-14 | -86.19 |
| 2023-03-13 | -86.19 |
| 2023-03-10 | -86.19 |
| 2023-03-09 | -86.19 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -86.19 |
| 2023-03-06 | -86.19 |
| 2023-03-03 | -86.19 |
| 2023-03-02 | -86.19 |
| 2023-03-01 | -86.19 |
| 2023-02-28 | -84.11 |
| 2023-02-27 | -81.65 |
| 2023-02-24 | -81.08 |
| 2023-02-23 | -77.48 |
| 2023-02-22 | -80.32 |
| 2023-02-21 | -79.19 |
| 2023-02-20 | -79.19 |
| 2023-02-17 | -79.19 |
| 2023-02-16 | -79.19 |
| 2023-02-15 | -73.89 |
| 2023-02-14 | -66.32 |
| 2023-02-13 | -70.10 |
| 2023-02-10 | -78.24 |
| 2023-02-09 | -77.67 |
| 2023-02-08 | -77.67 |
| 2023-02-07 | -77.48 |
| 2023-02-06 | -77.48 |
| 2023-02-03 | -77.48 |
| 2023-02-02 | -77.48 |
| 2023-02-01 | -77.48 |
| 2023-01-31 | -77.48 |
| 2023-01-30 | -76.16 |
| 2023-01-27 | -74.65 |
| 2023-01-26 | -74.46 |
| 2023-01-20 | -79.19 |
| 2023-01-19 | -79.19 |
| 2023-01-18 | -79.19 |
| 2023-01-17 | -79.19 |
| 2023-01-16 | -79.19 |
| 2023-01-13 | -79.19 |
| 2023-01-12 | -79.19 |
| 2023-01-11 | -79.19 |
| 2023-01-10 | -79.19 |
| 2023-01-09 | -79.19 |
| 2023-01-06 | -79.19 |
| 2023-01-05 | -79.19 |
| 2023-01-04 | -79.19 |
| 2023-01-03 | -79.19 |
| 2022-12-30 | -79.19 |
| 2022-12-29 | -79.19 |
| 2022-12-28 | -79.19 |
| 2022-12-23 | -79.19 |
| 2022-12-22 | -79.19 |
| 2022-12-21 | -79.19 |
| 2022-12-20 | -79.19 |
| 2022-12-19 | -79.19 |
| 2022-12-16 | -79.19 |
| 2022-12-15 | -79.19 |
| 2022-12-14 | -79.19 |
| 2022-12-13 | -79.19 |
| 2022-12-12 | -79.19 |
| 2022-12-09 | -79.19 |
| 2022-12-08 | -79.19 |
| 2022-12-07 | -79.19 |
| 2022-12-06 | -79.19 |
| 2022-12-05 | -79.19 |
| 2022-12-02 | -79.19 |
| 2022-12-01 | -79.19 |
| 2022-11-30 | -79.19 |
| 2022-11-29 | -79.19 |
| 2022-11-28 | -79.19 |
| 2022-11-25 | -79.19 |
| 2022-11-24 | -79.19 |
| 2022-11-23 | -79.19 |
| 2022-11-22 | -79.19 |
| 2022-11-21 | -79.19 |
| 2022-11-18 | -79.19 |
| 2022-11-17 | -79.19 |
| 2022-11-16 | -79.19 |
| 2022-11-15 | -79.19 |
| 2022-11-14 | -79.19 |
| 2022-11-11 | -79.19 |
| 2022-11-10 | -79.19 |
| 2022-11-09 | -79.19 |
| 2022-11-08 | -79.19 |
| 2022-11-07 | -79.19 |
| 2022-11-04 | -79.19 |
| 2022-11-03 | -79.19 |
| 2022-11-02 | -79.19 |
| 2022-11-01 | -79.19 |
| 2022-10-31 | -79.19 |
| 2022-10-28 | -79.19 |
| 2022-10-27 | -79.19 |
| 2022-10-26 | -79.19 |
| 2022-10-25 | -79.19 |
| 2022-10-24 | -79.19 |
| 2022-10-21 | -79.19 |
| 2022-10-20 | -79.19 |
| 2022-10-19 | -79.19 |
| 2022-10-18 | -79.19 |
| 2022-10-17 | -79.19 |
| 2022-10-14 | -79.19 |
| 2022-10-13 | -79.19 |
| 2022-10-12 | -79.19 |
| 2022-10-11 | -79.19 |
| 2022-10-10 | -79.19 |
| 2022-10-07 | -79.19 |
| 2022-10-06 | -79.19 |
| 2022-10-05 | -79.19 |
| 2022-10-03 | -79.19 |
| 2022-09-30 | -79.19 |
| 2022-09-29 | -79.19 |
| 2022-09-28 | -79.19 |
| 2022-09-27 | -79.19 |
| 2022-09-26 | -79.19 |
| 2022-09-23 | -79.19 |
| 2022-09-22 | -79.19 |
| 2022-09-21 | -79.19 |
| 2022-09-20 | -79.19 |
| 2022-09-19 | -79.19 |
| 2022-09-16 | -79.19 |
| 2022-09-15 | -79.19 |
| 2022-09-14 | -79.19 |
| 2022-09-13 | -79.19 |
| 2022-09-09 | -79.19 |
| 2022-09-08 | -79.19 |
| 2022-09-07 | -79.19 |
| 2022-09-06 | -79.19 |
| 2022-09-05 | -79.19 |
| 2022-09-02 | -79.19 |
| 2022-09-01 | -79.19 |
| 2022-08-31 | -79.19 |
| 2022-08-30 | -79.19 |
| 2022-08-29 | -79.19 |
| 2022-08-26 | -79.19 |
| 2022-08-25 | -79.19 |
| 2022-08-24 | -79.19 |
| 2022-08-23 | -79.19 |
| 2022-08-22 | -79.19 |
| 2022-08-19 | -79.19 |
| 2022-08-18 | -79.19 |
| 2022-08-17 | -79.19 |
| 2022-08-16 | -79.19 |
| 2022-08-15 | -79.19 |
| 2022-08-12 | -79.19 |
| 2022-08-11 | -79.19 |
| 2022-08-10 | -79.19 |
| 2022-08-09 | -79.19 |
| 2022-08-08 | -79.19 |
| 2022-08-05 | -79.19 |
| 2022-08-04 | -79.19 |
| 2022-08-03 | -79.19 |
| 2022-08-02 | -79.19 |
| 2022-08-01 | -79.19 |
| 2022-07-29 | -79.19 |
| 2022-07-28 | -79.19 |
| 2022-07-27 | -79.19 |
| 2022-07-26 | -79.19 |
| 2022-07-25 | -79.19 |
| 2022-07-22 | -79.19 |
| 2022-07-21 | -79.19 |
| 2022-07-20 | -79.19 |
| 2022-07-19 | -79.19 |
| 2022-07-18 | -79.19 |
| 2022-07-15 | -78.24 |
| 2022-07-14 | -78.24 |
| 2022-07-13 | -78.24 |
| 2022-07-12 | -78.24 |
| 2022-07-11 | -78.24 |
| 2022-07-08 | -78.24 |
| 2022-07-07 | -78.24 |
| 2022-07-06 | -78.05 |
| 2022-07-05 | -78.05 |
| 2022-07-04 | -78.05 |
| 2022-06-30 | -78.05 |
| 2022-06-29 | -78.05 |
| 2022-06-28 | -78.05 |
| 2022-06-27 | -78.05 |
| 2022-06-24 | -78.05 |
| 2022-06-23 | -78.05 |
| 2022-06-22 | -78.05 |
| 2022-06-21 | -78.05 |
| 2022-06-20 | -78.05 |
| 2022-06-17 | -78.05 |
| 2022-06-16 | -78.05 |
| 2022-06-15 | -78.05 |
| 2022-06-14 | -78.05 |
| 2022-06-13 | -78.05 |
| 2022-06-10 | -78.05 |
| 2022-06-09 | -78.05 |
| 2022-06-08 | -78.05 |
| 2022-06-07 | -78.05 |
| 2022-06-06 | -77.67 |
| 2022-06-02 | -77.29 |
| 2022-06-01 | -77.29 |
| 2022-05-31 | -77.29 |
| 2022-05-30 | -77.29 |
| 2022-05-27 | -77.29 |
| 2022-05-26 | -77.29 |
| 2022-05-25 | -77.29 |
| 2022-05-24 | -77.29 |
| 2022-05-23 | -77.29 |
| 2022-05-20 | -77.29 |
| 2022-05-19 | -77.29 |
| 2022-05-18 | -77.29 |
| 2022-05-17 | -77.29 |
| 2022-05-16 | -77.29 |
| 2022-05-13 | -77.29 |
| 2022-05-12 | -77.29 |
| 2022-05-11 | -77.29 |
| 2022-05-10 | -77.29 |
| 2022-05-06 | -77.29 |
| 2022-05-05 | -77.29 |
| 2022-05-04 | -77.29 |
| 2022-05-03 | -77.29 |
| 2022-04-29 | -77.29 |
| 2022-04-28 | -77.29 |
| 2022-04-27 | -77.29 |
| 2022-04-26 | -77.29 |
| 2022-04-25 | -77.29 |
| 2022-04-22 | -77.29 |
| 2022-04-21 | -77.29 |
| 2022-04-20 | -77.29 |
| 2022-04-19 | -75.40 |
| 2022-04-14 | -73.13 |
| 2022-04-13 | -73.13 |
| 2022-04-12 | -73.13 |
| 2022-04-11 | -75.40 |
| 2022-04-08 | -73.51 |
| 2022-04-07 | -73.51 |
| 2022-04-06 | -73.51 |
| 2022-04-04 | -73.51 |
| 2022-04-01 | -73.51 |
| 2022-03-31 | -73.51 |
| 2022-03-30 | -73.51 |
| 2022-03-29 | -73.51 |
| 2022-03-28 | -73.51 |
| 2022-03-25 | -73.51 |
| 2022-03-24 | -73.51 |
| 2022-03-23 | -73.51 |
| 2022-03-22 | -73.51 |
| 2022-03-21 | -72.37 |
| 2022-03-18 | -72.37 |
| 2022-03-17 | -72.37 |
| 2022-03-16 | -73.51 |
| 2022-03-15 | -73.51 |
| 2022-03-14 | -73.51 |
| 2022-03-11 | -73.51 |
| 2022-03-10 | -73.51 |
| 2022-03-09 | -73.51 |
| 2022-03-08 | -73.51 |
| 2022-03-07 | -73.51 |
| 2022-03-04 | -73.51 |
| 2022-03-03 | -73.51 |
| 2022-03-02 | -73.51 |
| 2022-03-01 | -73.51 |
| 2022-02-28 | -73.51 |
| 2022-02-25 | -73.51 |
| 2022-02-24 | -73.51 |
| 2022-02-23 | -73.51 |
| 2022-02-22 | -73.51 |
| 2022-02-21 | -73.51 |
| 2022-02-18 | -73.51 |
| 2022-02-17 | -73.51 |
| 2022-02-16 | -73.51 |
| 2022-02-15 | -73.51 |
| 2022-02-14 | -72.94 |
| 2022-02-11 | -72.94 |
| 2022-02-10 | -72.94 |
| 2022-02-09 | -72.94 |
| 2022-02-08 | -72.94 |
| 2022-02-07 | -72.94 |
| 2022-02-04 | -72.94 |
| 2022-01-31 | -72.94 |
| 2022-01-28 | -72.94 |
| 2022-01-27 | -72.94 |
| 2022-01-26 | -73.13 |
| 2022-01-25 | -73.13 |
| 2022-01-24 | -73.13 |
| 2022-01-21 | -73.13 |
| 2022-01-20 | -73.51 |
| 2022-01-19 | -72.75 |
| 2022-01-18 | -72.75 |
| 2022-01-17 | -72.75 |
| 2022-01-14 | -72.75 |
| 2022-01-13 | -72.75 |
| 2022-01-12 | -72.56 |
| 2022-01-11 | -72.56 |
| 2022-01-10 | -72.56 |
| 2022-01-07 | -72.56 |
| 2022-01-06 | -72.56 |
| 2022-01-05 | -72.37 |
| 2022-01-04 | -72.00 |
| 2022-01-03 | -71.81 |
| 2021-12-31 | -71.81 |
| 2021-12-30 | -71.62 |
| 2021-12-29 | -71.62 |
| 2021-12-28 | -71.62 |
| 2021-12-24 | -71.62 |
| 2021-12-23 | -71.62 |
| 2021-12-22 | -71.62 |
| 2021-12-21 | -71.62 |
| 2021-12-20 | -71.62 |
| 2021-12-17 | -71.62 |
| 2021-12-16 | -71.62 |
| 2021-12-15 | -71.62 |
| 2021-12-14 | -71.62 |
| 2021-12-13 | -71.62 |
| 2021-12-10 | -71.62 |
| 2021-12-09 | -71.62 |
| 2021-12-08 | -75.40 |
| 2021-12-07 | -75.40 |
| 2021-12-06 | -75.40 |
| 2021-12-03 | -75.40 |
| 2021-12-02 | -75.40 |
| 2021-12-01 | -75.40 |
| 2021-11-30 | -75.40 |
| 2021-11-29 | -75.40 |
| 2021-11-26 | -75.40 |
| 2021-11-25 | -75.59 |
| 2021-11-24 | -75.40 |
| 2021-11-23 | -75.40 |
| 2021-11-22 | -75.40 |
| 2021-11-19 | -72.56 |
| 2021-11-18 | -72.56 |
| 2021-11-17 | -72.56 |
| 2021-11-16 | -72.56 |
| 2021-11-15 | -72.56 |
| 2021-11-12 | -72.56 |
| 2021-11-11 | -72.56 |
| 2021-11-10 | -72.56 |
| 2021-11-09 | -72.56 |
| 2021-11-08 | -72.56 |
| 2021-11-05 | -72.56 |
| 2021-11-04 | -72.56 |
| 2021-11-03 | -72.56 |
| 2021-11-02 | -72.56 |
| 2021-11-01 | -72.00 |
| 2021-10-29 | -72.00 |
| 2021-10-28 | -72.00 |
| 2021-10-27 | -72.00 |
| 2021-10-26 | -72.00 |
| 2021-10-25 | -72.00 |
| 2021-10-22 | -71.81 |
| 2021-10-21 | -71.81 |
| 2021-10-20 | -71.81 |
| 2021-10-19 | -71.81 |
| 2021-10-18 | -71.62 |
| 2021-10-15 | -71.62 |
| 2021-10-12 | -71.62 |
| 2021-10-11 | -71.62 |
| 2021-10-08 | -71.62 |
| 2021-10-07 | -71.62 |
| 2021-10-06 | -71.62 |
| 2021-10-05 | -71.62 |
| 2021-10-04 | -70.29 |
| 2021-09-30 | -70.29 |
| 2021-09-29 | -70.29 |
| 2021-09-28 | -70.29 |
| 2021-09-27 | -70.29 |
| 2021-09-24 | -70.29 |
| 2021-09-23 | -70.29 |
| 2021-09-21 | -70.29 |
| 2021-09-20 | -70.29 |
| 2021-09-17 | -70.29 |
| 2021-09-16 | -70.29 |
| 2021-09-15 | -70.29 |
| 2021-09-14 | -70.29 |
| 2021-09-13 | -70.29 |
| 2021-09-10 | -70.29 |
| 2021-09-09 | -70.29 |
| 2021-09-08 | -70.29 |
| 2021-09-07 | -70.29 |
| 2021-09-06 | -70.29 |
| 2021-09-03 | -70.29 |
| 2021-09-02 | -70.29 |
| 2021-09-01 | -70.29 |
| 2021-08-31 | -70.29 |
| 2021-08-30 | -70.29 |
| 2021-08-27 | -70.29 |
| 2021-08-26 | -70.29 |
| 2021-08-25 | -70.29 |
| 2021-08-24 | -70.29 |
| 2021-08-23 | -70.10 |
| 2021-08-20 | -70.10 |
| 2021-08-19 | -70.10 |
| 2021-08-18 | -70.10 |
| 2021-08-17 | -70.10 |
| 2021-08-16 | -70.10 |
| 2021-08-13 | -70.10 |
| 2021-08-12 | -70.10 |
| 2021-08-11 | -70.10 |
| 2021-08-10 | -70.10 |
| 2021-08-09 | -70.10 |
| 2021-08-06 | -69.73 |
| 2021-08-05 | -69.73 |
| 2021-08-04 | -69.73 |
| 2021-08-03 | -69.73 |
| 2021-08-02 | -69.35 |
| 2021-07-30 | -69.35 |
| 2021-07-29 | -69.35 |
| 2021-07-28 | -69.35 |
| 2021-07-27 | -69.35 |
| 2021-07-26 | -69.35 |
| 2021-07-23 | -69.35 |
| 2021-07-22 | -69.35 |
| 2021-07-21 | -69.35 |
| 2021-07-20 | -69.35 |
| 2021-07-19 | -69.35 |
| 2021-07-16 | -69.16 |
| 2021-07-15 | -68.97 |
| 2021-07-14 | -68.97 |
| 2021-07-13 | -68.97 |
| 2021-07-12 | -68.97 |
| 2021-07-09 | -68.97 |
| 2021-07-08 | -68.97 |
| 2021-07-07 | -68.97 |
| 2021-07-06 | -68.97 |
| 2021-07-05 | -68.97 |
| 2021-07-02 | -68.97 |
| 2021-06-30 | -68.97 |
| 2021-06-29 | -68.97 |
| 2021-06-28 | -68.97 |
| 2021-06-25 | -68.97 |
| 2021-06-24 | -68.97 |
| 2021-06-23 | -68.97 |
| 2021-06-22 | -68.97 |
| 2021-06-21 | -68.97 |
| 2021-06-18 | -68.97 |
| 2021-06-17 | -68.97 |
| 2021-06-16 | -68.97 |
| 2021-06-15 | -68.97 |
| 2021-06-11 | -68.97 |
| 2021-06-10 | -68.97 |
| 2021-06-09 | -68.97 |
| 2021-06-08 | -68.97 |
| 2021-06-07 | -68.97 |
| 2021-06-04 | -68.97 |
| 2021-06-03 | -68.97 |
| 2021-06-02 | -68.97 |
| 2021-06-01 | -68.97 |
| 2021-05-31 | -68.97 |
| 2021-05-28 | -67.64 |
| 2021-05-27 | -67.64 |
| 2021-05-26 | -67.64 |
| 2021-05-25 | -67.64 |
| 2021-05-24 | -67.64 |
| 2021-05-21 | -67.64 |
| 2021-05-20 | -67.64 |
| 2021-05-18 | -64.81 |
| 2021-05-17 | -64.81 |
| 2021-05-14 | -64.24 |
| 2021-05-13 | -62.16 |
| 2021-05-12 | -62.16 |
| 2021-05-11 | -62.16 |
| 2021-05-10 | -62.16 |
| 2021-05-07 | -62.16 |
| 2021-05-06 | -60.27 |
| 2021-05-05 | -60.27 |
| 2021-05-04 | -60.27 |
| 2021-05-03 | -60.27 |
| 2021-04-30 | -60.27 |
| 2021-04-29 | -60.27 |
| 2021-04-28 | -60.27 |
| 2021-04-27 | -59.89 |
| 2021-04-26 | -59.70 |
| 2021-04-23 | -59.70 |
| 2021-04-22 | -60.27 |
| 2021-04-21 | -60.27 |
| 2021-04-20 | -61.59 |
| 2021-04-19 | -62.16 |
| 2021-04-16 | -67.46 |
| 2021-04-15 | -62.16 |
| 2021-04-14 | -62.16 |
| 2021-04-13 | -62.16 |
| 2021-04-12 | -64.05 |
| 2021-04-09 | -62.35 |
| 2021-04-08 | -62.16 |
| 2021-04-07 | -62.16 |
| 2021-04-01 | -65.94 |
| 2021-03-31 | -65.94 |
| 2021-03-30 | -65.94 |
| 2021-03-29 | -65.94 |
| 2021-03-26 | -65.94 |
| 2021-03-25 | -67.83 |
| 2021-03-24 | -67.83 |
| 2021-03-23 | -67.64 |
| 2021-03-22 | -67.64 |
| 2021-03-19 | -67.64 |
| 2021-03-18 | -64.05 |
| 2021-03-17 | -64.05 |
| 2021-03-16 | -64.05 |
| 2021-03-15 | -62.35 |
| 2021-03-12 | -62.35 |
| 2021-03-11 | -62.35 |
| 2021-03-10 | -62.35 |
| 2021-03-09 | -62.35 |
| 2021-03-08 | -62.35 |
| 2021-03-05 | -62.35 |
| 2021-03-04 | -62.35 |
| 2021-03-03 | -62.35 |
| 2021-03-02 | -62.35 |
| 2021-03-01 | -62.35 |
| 2021-02-26 | -62.35 |
| 2021-02-25 | -62.35 |
| 2021-02-24 | -62.35 |
| 2021-02-23 | -62.16 |
| 2021-02-22 | -62.16 |
| 2021-02-19 | -62.16 |
| 2021-02-18 | -64.05 |
| 2021-02-17 | -64.05 |
| 2021-02-16 | -64.05 |
| 2021-02-11 | -64.05 |
| 2021-02-10 | -64.05 |
| 2021-02-09 | -64.05 |
| 2021-02-08 | -64.05 |
| 2021-02-05 | -64.05 |
| 2021-02-04 | -64.05 |
| 2021-02-03 | -64.05 |
| 2021-02-02 | -64.05 |
| 2021-02-01 | -64.05 |
| 2021-01-29 | -64.05 |
| 2021-01-28 | -64.05 |
| 2021-01-27 | -64.05 |
| 2021-01-26 | -64.05 |
| 2021-01-25 | -64.05 |
| 2021-01-22 | -64.05 |
| 2021-01-21 | -64.05 |
| 2021-01-20 | -64.05 |
| 2021-01-19 | -62.16 |
| 2021-01-18 | -62.16 |
| 2021-01-15 | -62.16 |
| 2021-01-14 | -62.16 |
| 2021-01-13 | -62.16 |
| 2021-01-12 | -62.16 |
| 2021-01-11 | -62.16 |
| 2021-01-08 | -62.16 |
| 2021-01-07 | -62.16 |
| 2021-01-06 | -62.16 |
| 2021-01-05 | -62.16 |
| 2021-01-04 | -63.10 |
| 2020-12-31 | -63.10 |
| 2020-12-30 | -63.10 |
| 2020-12-29 | -63.10 |
| 2020-12-28 | -63.10 |
| 2020-12-24 | -63.10 |
| 2020-12-23 | -63.10 |
| 2020-12-22 | -63.10 |
| 2020-12-21 | -63.10 |
| 2020-12-18 | -63.67 |
| 2020-12-17 | -63.67 |
| 2020-12-16 | -63.10 |
| 2020-12-15 | -63.10 |
| 2020-12-14 | -65.00 |
| 2020-12-11 | -64.05 |
| 2020-12-10 | -62.35 |
| 2020-12-09 | -64.05 |
| 2020-12-08 | -64.05 |
| 2020-12-07 | -62.35 |
| 2020-12-04 | -64.05 |
| 2020-12-03 | -64.05 |
| 2020-12-02 | -65.94 |
| 2020-12-01 | -64.05 |
| 2020-11-30 | -64.05 |
| 2020-11-27 | -64.05 |
| 2020-11-26 | -64.05 |
| 2020-11-25 | -64.05 |
| 2020-11-24 | -64.05 |
| 2020-11-23 | -64.05 |
| 2020-11-20 | -62.16 |
| 2020-11-19 | -62.16 |
| 2020-11-18 | -65.94 |
| 2020-11-17 | -65.94 |
| 2020-11-16 | -65.94 |
| 2020-11-13 | -65.94 |
| 2020-11-12 | -65.94 |
| 2020-11-11 | -65.94 |
| 2020-11-10 | -65.00 |
| 2020-11-09 | -65.00 |
| 2020-11-06 | -65.00 |
| 2020-11-05 | -65.00 |
| 2020-11-04 | -65.00 |
| 2020-11-03 | -65.00 |
| 2020-11-02 | -64.05 |
| 2020-10-30 | -64.05 |
| 2020-10-29 | -64.05 |
| 2020-10-28 | -64.05 |
| 2020-10-27 | -64.05 |
| 2020-10-23 | -64.05 |
| 2020-10-22 | -64.05 |
| 2020-10-21 | -64.05 |
| 2020-10-20 | -64.05 |
| 2020-10-19 | -64.05 |
| 2020-10-16 | -62.16 |
| 2020-10-15 | -62.16 |
| 2020-10-14 | -62.16 |
| 2020-10-12 | -62.16 |
| 2020-10-09 | -62.16 |
| 2020-10-08 | -62.16 |
| 2020-10-07 | -62.16 |
| 2020-10-06 | -62.16 |
| 2020-10-05 | -62.16 |
| 2020-09-30 | -62.16 |
| 2020-09-29 | -62.16 |
| 2020-09-28 | -63.10 |
| 2020-09-25 | -60.45 |
| 2020-09-24 | -62.16 |
| 2020-09-23 | -62.16 |
| 2020-09-22 | -62.16 |
| 2020-09-21 | -62.16 |
| 2020-09-18 | -62.16 |
| 2020-09-17 | -62.16 |
| 2020-09-16 | -62.16 |
| 2020-09-15 | -63.10 |
| 2020-09-14 | -62.16 |
| 2020-09-11 | -59.13 |
| 2020-09-10 | -58.75 |
| 2020-09-09 | -62.35 |
| 2020-09-08 | -62.16 |
| 2020-09-07 | -62.16 |
| 2020-09-04 | -60.27 |
| 2020-09-03 | -64.05 |
| 2020-09-02 | -60.27 |
| 2020-09-01 | -60.27 |
| 2020-08-31 | -62.16 |
| 2020-08-28 | -66.13 |
| 2020-08-27 | -66.13 |
| 2020-08-26 | -66.13 |
| 2020-08-25 | -66.13 |
| 2020-08-24 | -66.13 |
| 2020-08-21 | -66.13 |
| 2020-08-20 | -66.13 |
| 2020-08-19 | -66.13 |
| 2020-08-18 | -66.13 |
| 2020-08-17 | -69.73 |
| 2020-08-14 | -69.73 |
| 2020-08-13 | -71.62 |
| 2020-08-12 | -73.51 |
| 2020-08-11 | -76.73 |
| 2020-08-10 | -77.11 |
| 2020-08-07 | -77.11 |
| 2020-08-06 | -71.62 |
| 2020-08-05 | -74.83 |
| 2020-08-04 | -75.02 |
| 2020-08-03 | -75.02 |
| 2020-07-31 | -75.02 |
| 2020-07-30 | -75.02 |
| 2020-07-29 | -74.83 |
| 2020-07-28 | -74.46 |
| 2020-07-27 | -75.59 |
| 2020-07-24 | -78.05 |
| 2020-07-23 | -78.05 |
| 2020-07-22 | -80.13 |
| 2020-07-21 | -79.00 |
| 2020-07-20 | -77.67 |
| 2020-07-17 | -77.67 |
| 2020-07-16 | -73.51 |
| 2020-07-15 | -73.13 |
| 2020-07-14 | -73.13 |
| 2020-07-13 | -73.13 |
| 2020-07-10 | -73.13 |
| 2020-07-09 | -73.13 |
| 2020-07-08 | -73.13 |
| 2020-07-07 | -72.56 |
| 2020-07-06 | -72.56 |
| 2020-07-03 | -77.11 |
| 2020-07-02 | -77.11 |
| 2020-06-30 | -77.11 |
| 2020-06-29 | -76.35 |
| 2020-06-26 | -76.35 |
| 2020-06-24 | -76.35 |
| 2020-06-23 | -76.35 |
| 2020-06-22 | -76.35 |
| 2020-06-19 | -75.21 |
| 2020-06-18 | -75.02 |
| 2020-06-17 | -75.02 |
| 2020-06-16 | -74.83 |
| 2020-06-15 | -74.83 |
| 2020-06-12 | -74.83 |
| 2020-06-11 | -74.83 |
| 2020-06-10 | -75.21 |
| 2020-06-09 | -71.62 |
| 2020-06-08 | -71.05 |
| 2020-06-05 | -70.67 |
| 2020-06-04 | -70.67 |
| 2020-06-03 | -70.67 |
| 2020-06-02 | -70.67 |
| 2020-06-01 | -70.67 |
| 2020-05-29 | -70.67 |
| 2020-05-28 | -70.67 |
| 2020-05-27 | -71.62 |
| 2020-05-26 | -69.73 |
| 2020-05-25 | -69.73 |
| 2020-05-22 | -69.73 |
| 2020-05-21 | -69.73 |
| 2020-05-20 | -69.73 |
| 2020-05-19 | -69.73 |
| 2020-05-18 | -69.73 |
| 2020-05-15 | -69.73 |
| 2020-05-14 | -69.73 |
| 2020-05-13 | -69.73 |
| 2020-05-12 | -69.73 |
| 2020-05-11 | -69.73 |
| 2020-05-08 | -69.73 |
| 2020-05-07 | -69.73 |
| 2020-05-06 | -69.73 |
| 2020-05-05 | -69.73 |
| 2020-05-04 | -69.73 |
| 2020-04-29 | -69.73 |
| 2020-04-28 | -69.73 |
| 2020-04-27 | -69.73 |
| 2020-04-24 | -69.73 |
| 2020-04-23 | -69.73 |
| 2020-04-22 | -69.73 |
| 2020-04-21 | -69.73 |
| 2020-04-20 | -69.73 |
| 2020-04-17 | -69.73 |
| 2020-04-16 | -69.73 |
| 2020-04-15 | -69.73 |
| 2020-04-14 | -69.73 |
| 2020-04-09 | -62.16 |
| 2020-04-08 | -60.27 |
| 2020-04-07 | -60.27 |
| 2020-04-06 | -60.27 |
| 2020-04-03 | -60.27 |
| 2020-04-02 | -59.89 |
| 2020-04-01 | -59.70 |
| 2020-03-31 | -62.91 |
| 2020-03-30 | -62.91 |
| 2020-03-27 | -61.21 |
| 2020-03-26 | -61.21 |
| 2020-03-25 | -60.27 |
| 2020-03-24 | -58.75 |
| 2020-03-23 | -58.56 |
| 2020-03-20 | -58.56 |
| 2020-03-19 | -58.56 |
| 2020-03-18 | -58.56 |
| 2020-03-17 | -53.08 |
| 2020-03-16 | -53.08 |
| 2020-03-13 | -52.89 |
| 2020-03-12 | -52.89 |
| 2020-03-11 | -52.89 |
| 2020-03-10 | -52.89 |
| 2020-03-09 | -52.89 |
| 2020-03-06 | -52.70 |
| 2020-03-05 | -52.70 |
| 2020-03-04 | -52.70 |
| 2020-03-03 | -52.70 |
| 2020-03-02 | -52.70 |
| 2020-02-28 | -52.70 |
| 2020-02-27 | -52.70 |
| 2020-02-26 | -48.91 |
| 2020-02-25 | -48.91 |
| 2020-02-24 | -50.80 |
| 2020-02-21 | -49.86 |
| 2020-02-20 | -45.13 |
| 2020-02-19 | -45.13 |
| 2020-02-18 | -46.07 |
| 2020-02-17 | -46.07 |
| 2020-02-14 | -46.07 |
| 2020-02-13 | -46.07 |
| 2020-02-12 | -45.13 |
| 2020-02-11 | -45.13 |
| 2020-02-10 | -44.18 |
| 2020-02-07 | -43.24 |
| 2020-02-06 | -43.24 |
| 2020-02-05 | -43.24 |
| 2020-02-04 | -44.18 |
| 2020-02-03 | -43.24 |
| 2020-01-31 | -43.24 |
| 2020-01-30 | -43.24 |
| 2020-01-29 | -43.24 |
| 2020-01-24 | -43.24 |
| 2020-01-23 | -43.24 |
| 2020-01-22 | -41.34 |
| 2020-01-21 | -41.34 |
| 2020-01-20 | -40.40 |
| 2020-01-17 | -40.40 |
| 2020-01-16 | -40.40 |
| 2020-01-15 | -40.40 |
| 2020-01-14 | -40.40 |
| 2020-01-13 | -40.40 |
| 2020-01-10 | -40.40 |
| 2020-01-09 | -40.40 |
| 2020-01-08 | -40.40 |
| 2020-01-07 | -40.40 |
| 2020-01-06 | -40.40 |
| 2020-01-03 | -40.40 |
| 2020-01-02 | -39.45 |
| 2019-12-31 | -38.51 |
| 2019-12-30 | -42.29 |
| 2019-12-27 | -42.29 |
| 2019-12-24 | -42.29 |
| 2019-12-23 | -44.18 |
| 2019-12-20 | -46.07 |
| 2019-12-19 | -43.24 |
| 2019-12-18 | -42.29 |
| 2019-12-17 | -41.34 |
| 2019-12-16 | -44.18 |
| 2019-12-13 | -41.34 |
| 2019-12-12 | -39.45 |
| 2019-12-11 | -40.40 |
| 2019-12-10 | -41.34 |
| 2019-12-09 | -41.34 |
| 2019-12-06 | -40.40 |
| 2019-12-05 | -40.40 |
| 2019-12-04 | -41.34 |
| 2019-12-03 | -41.34 |
| 2019-12-02 | -44.18 |
| 2019-11-29 | -38.51 |
| 2019-11-28 | -38.51 |
| 2019-11-27 | -38.51 |
| 2019-11-26 | -38.51 |
| 2019-11-25 | -38.51 |
| 2019-11-22 | -38.51 |
| 2019-11-21 | -40.40 |
| 2019-11-20 | -44.18 |
| 2019-11-19 | -40.40 |
| 2019-11-18 | -35.67 |
| 2019-11-15 | -35.67 |
| 2019-11-14 | -35.67 |
| 2019-11-13 | -35.67 |
| 2019-11-12 | -33.78 |
| 2019-11-11 | -32.83 |
| 2019-11-08 | -35.67 |
| 2019-11-07 | -31.88 |
| 2019-11-06 | -31.88 |
| 2019-11-05 | -31.88 |
| 2019-11-04 | -31.88 |
| 2019-11-01 | -31.88 |
| 2019-10-31 | -37.56 |
| 2019-10-30 | -36.61 |
| 2019-10-29 | -35.67 |
| 2019-10-28 | -39.45 |
| 2019-10-25 | -39.45 |
| 2019-10-24 | -39.45 |
| 2019-10-23 | -39.45 |
| 2019-10-22 | -39.45 |
| 2019-10-21 | -39.45 |
| 2019-10-18 | -37.56 |
| 2019-10-17 | -38.51 |
| 2019-10-16 | -37.56 |
| 2019-10-15 | -37.56 |
| 2019-10-14 | -29.99 |
| 2019-10-11 | -29.99 |
| 2019-10-10 | -28.10 |
| 2019-10-09 | -42.29 |
| 2019-10-08 | -37.56 |
| 2019-10-04 | -38.51 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -33.78 |
| 2019-09-30 | -29.05 |
| 2019-09-27 | -29.05 |
| 2019-09-26 | -29.99 |
| 2019-09-25 | -29.99 |
| 2019-09-24 | -29.99 |
| 2019-09-23 | -31.88 |
| 2019-09-20 | -31.88 |
| 2019-09-19 | -31.88 |
| 2019-09-18 | -31.88 |
| 2019-09-17 | -31.88 |
| 2019-09-16 | -33.78 |
| 2019-09-13 | -31.88 |
| 2019-09-12 | -31.88 |
| 2019-09-11 | -31.88 |
| 2019-09-10 | -31.88 |
| 2019-09-09 | -31.88 |
| 2019-09-06 | -31.88 |
| 2019-09-05 | -33.78 |
| 2019-09-04 | -31.88 |
| 2019-09-03 | -31.88 |
| 2019-09-02 | -34.72 |
| 2019-08-30 | -34.72 |
| 2019-08-29 | -34.72 |
| 2019-08-28 | -33.78 |
| 2019-08-27 | -32.83 |
| 2019-08-26 | -31.88 |
| 2019-08-23 | -33.78 |
| 2019-08-22 | -33.78 |
| 2019-08-21 | -35.67 |
| 2019-08-20 | -36.61 |
| 2019-08-19 | -34.72 |
| 2019-08-16 | -34.72 |
| 2019-08-15 | -37.56 |
| 2019-08-14 | -36.61 |
| 2019-08-13 | -36.61 |
| 2019-08-12 | -33.78 |
| 2019-08-09 | -36.61 |
| 2019-08-08 | -36.61 |
| 2019-08-07 | -36.61 |
| 2019-08-06 | -36.61 |
| 2019-08-05 | -36.61 |
| 2019-08-02 | -37.56 |
| 2019-08-01 | -37.56 |
| 2019-07-31 | -36.61 |
| 2019-07-30 | -36.61 |
| 2019-07-29 | -37.56 |
| 2019-07-26 | -37.56 |
| 2019-07-25 | -43.24 |
| 2019-07-24 | -43.24 |
| 2019-07-23 | -44.18 |
| 2019-07-22 | -43.24 |
| 2019-07-19 | -44.18 |
| 2019-07-18 | -45.13 |
| 2019-07-17 | -44.18 |
| 2019-07-16 | -50.80 |
| 2019-07-15 | -50.80 |
| 2019-07-12 | -50.80 |
| 2019-07-11 | -50.80 |
| 2019-07-10 | -50.80 |
| 2019-07-09 | -50.80 |
| 2019-07-08 | -50.80 |
| 2019-07-05 | -50.80 |
| 2019-07-04 | -46.07 |
| 2019-07-03 | -43.24 |
| 2019-07-02 | -43.24 |
| 2019-06-28 | -43.24 |
| 2019-06-27 | -43.24 |
| 2019-06-26 | -44.18 |
| 2019-06-25 | -43.24 |
| 2019-06-24 | -43.24 |
| 2019-06-21 | -44.18 |
| 2019-06-20 | -45.13 |
| 2019-06-19 | -46.07 |
| 2019-06-18 | -44.18 |
| 2019-06-17 | -52.70 |
| 2019-06-14 | -42.29 |
| 2019-06-13 | -44.18 |
| 2019-06-12 | -43.24 |
| 2019-06-11 | -43.24 |
| 2019-06-10 | -43.24 |
| 2019-06-06 | -43.24 |
| 2019-06-05 | -43.24 |
| 2019-06-04 | -39.45 |
| 2019-06-03 | -34.72 |
| 2019-05-31 | -33.78 |
| 2019-05-30 | -32.83 |
| 2019-05-29 | -35.67 |
| 2019-05-28 | -35.67 |
| 2019-05-27 | -29.05 |
| 2019-05-24 | -26.21 |
| 2019-05-23 | -26.21 |
| 2019-05-22 | -26.21 |
| 2019-05-21 | -26.21 |
| 2019-05-20 | -25.26 |
| 2019-05-17 | -25.26 |
| 2019-05-16 | -26.21 |
| 2019-05-15 | -26.21 |
| 2019-05-14 | -26.21 |
| 2019-05-10 | -24.32 |
| 2019-05-09 | -24.32 |
| 2019-05-08 | -18.64 |
| 2019-05-07 | -18.64 |
| 2019-05-06 | -18.64 |
| 2019-05-03 | -18.64 |
| 2019-05-02 | -18.64 |
| 2019-04-30 | -18.64 |
| 2019-04-29 | -18.64 |
| 2019-04-26 | -22.42 |
| 2019-04-25 | -25.26 |
| 2019-04-24 | -26.21 |
| 2019-04-23 | -26.21 |
| 2019-04-18 | -24.32 |
| 2019-04-17 | -20.53 |
| 2019-04-16 | -20.53 |
| 2019-04-15 | -20.53 |
| 2019-04-12 | -20.53 |
| 2019-04-11 | -20.53 |
| 2019-04-10 | -22.42 |
| 2019-04-09 | -24.32 |
| 2019-04-08 | -26.21 |
| 2019-04-04 | -29.99 |
| 2019-04-03 | -29.99 |
| 2019-04-02 | -30.94 |
| 2019-04-01 | -33.78 |
| 2019-03-29 | -29.99 |
| 2019-03-28 | -33.78 |
| 2019-03-27 | -33.78 |
| 2019-03-26 | -28.10 |
| 2019-03-25 | -20.53 |
| 2019-03-22 | -20.53 |
| 2019-03-21 | -24.32 |
| 2019-03-20 | -24.32 |
| 2019-03-19 | -24.32 |
| 2019-03-18 | -24.32 |
| 2019-03-15 | -22.42 |
| 2019-03-14 | -14.85 |
| 2019-03-13 | -20.53 |
| 2019-03-12 | -12.96 |
| 2019-03-11 | -12.02 |
| 2019-03-08 | -11.07 |
| 2019-03-07 | -11.07 |
| 2019-03-06 | -7.29 |
| 2019-03-05 | -10.12 |
| 2019-03-04 | -10.12 |
| 2019-03-01 | -10.12 |
| 2019-02-28 | -10.12 |
| 2019-02-27 | -10.12 |
| 2019-02-26 | -9.18 |
| 2019-02-25 | -7.29 |
| 2019-02-22 | -7.29 |
| 2019-02-21 | -7.29 |
| 2019-02-20 | -7.29 |
| 2019-02-19 | -9.18 |
| 2019-02-18 | -23.37 |
| 2019-02-15 | -7.29 |
| 2019-02-14 | -5.39 |
| 2019-02-13 | -1.61 |
| 2019-02-12 | -1.61 |
| 2019-02-11 | 13.53 |
| 2019-02-08 | 13.53 |
| 2019-02-04 | 9.74 |
| 2019-02-01 | 9.74 |
| 2019-01-31 | 4.07 |
| 2019-01-30 | 4.07 |
| 2019-01-29 | 4.07 |
| 2019-01-28 | 4.07 |
| 2019-01-25 | 4.07 |
| 2019-01-24 | 4.07 |
| 2019-01-23 | 4.07 |
| 2019-01-22 | 4.07 |
| 2019-01-21 | 4.07 |
| 2019-01-18 | 4.07 |
| 2019-01-17 | 5.96 |
| 2019-01-16 | 5.96 |
| 2019-01-15 | 4.07 |
| 2019-01-14 | 2.17 |
| 2019-01-11 | 26.77 |
| 2019-01-10 | 11.64 |
| 2019-01-09 | 13.53 |
| 2019-01-08 | 19.20 |
| 2019-01-07 | 21.10 |
| 2019-01-04 | 21.10 |
| 2019-01-03 | 21.10 |
| 2019-01-02 | 21.10 |
| 2018-12-31 | 22.99 |
| 2018-12-28 | 22.99 |
| 2018-12-27 | 22.99 |
| 2018-12-24 | 32.45 |
| 2018-12-21 | 32.45 |
| 2018-12-20 | 26.77 |
| 2018-12-19 | 26.77 |
| 2018-12-18 | 26.77 |
| 2018-12-17 | 26.77 |
| 2018-12-14 | 26.77 |
| 2018-12-13 | 22.99 |
| 2018-12-12 | 26.77 |
| 2018-12-11 | 28.66 |
| 2018-12-10 | 30.56 |
| 2018-12-07 | 30.56 |
| 2018-12-06 | 32.45 |
| 2018-12-05 | 34.34 |
| 2018-12-04 | 34.34 |
| 2018-12-03 | 34.34 |
| 2018-11-30 | 38.13 |
| 2018-11-29 | 32.45 |
| 2018-11-28 | 30.56 |
| 2018-11-27 | 28.66 |
| 2018-11-26 | 36.23 |
| 2018-11-23 | 38.13 |
| 2018-11-22 | 32.45 |
| 2018-11-21 | 34.34 |
| 2018-11-20 | 34.34 |
| 2018-11-19 | 30.56 |
| 2018-11-16 | 36.23 |
| 2018-11-15 | 40.02 |
| 2018-11-14 | 36.23 |
| 2018-11-13 | 36.23 |
| 2018-11-12 | 30.56 |
| 2018-11-09 | 36.23 |
| 2018-11-08 | 32.45 |
| 2018-11-07 | 38.13 |
| 2018-11-06 | 34.34 |
| 2018-11-05 | 34.34 |
| 2018-11-02 | 34.34 |
| 2018-11-01 | 34.34 |
| 2018-10-31 | 32.45 |
| 2018-10-30 | 32.45 |
| 2018-10-29 | 38.13 |
| 2018-10-26 | 38.13 |
| 2018-10-25 | 40.02 |
| 2018-10-24 | 43.80 |
| 2018-10-23 | 34.34 |
| 2018-10-22 | 40.02 |
| 2018-10-19 | 41.91 |
| 2018-10-18 | 40.02 |
| 2018-10-16 | 43.80 |
| 2018-10-15 | 28.66 |
| 2018-10-12 | 26.77 |
| 2018-10-11 | 26.77 |
| 2018-10-10 | 34.34 |
| 2018-10-09 | 36.23 |
| 2018-10-08 | 34.34 |
| 2018-10-05 | 34.34 |
| 2018-10-04 | 40.02 |
| 2018-10-03 | 34.34 |
| 2018-10-02 | 47.59 |
| 2018-09-28 | 38.13 |
| 2018-09-27 | 38.13 |
| 2018-09-26 | 40.02 |
| 2018-09-24 | 40.02 |
| 2018-09-21 | 40.02 |
| 2018-09-20 | 41.91 |
| 2018-09-19 | 40.02 |
| 2018-09-18 | 34.34 |
| 2018-09-17 | 34.34 |
| 2018-09-14 | 38.13 |
| 2018-09-13 | 34.34 |
| 2018-09-12 | 36.23 |
| 2018-09-11 | 34.34 |
| 2018-09-10 | 45.69 |
| 2018-09-07 | 47.59 |
| 2018-09-06 | 47.59 |
| 2018-09-05 | 40.02 |
| 2018-09-04 | 40.02 |
| 2018-09-03 | 36.23 |
| 2018-08-31 | 41.91 |
| 2018-08-30 | 32.45 |
| 2018-08-29 | 40.02 |
| 2018-08-28 | 40.02 |
| 2018-08-27 | 40.02 |
| 2018-08-24 | 40.02 |
| 2018-08-23 | 32.45 |
| 2018-08-22 | 38.13 |
| 2018-08-21 | 38.13 |
| 2018-08-20 | 40.02 |
| 2018-08-17 | 40.02 |
| 2018-08-16 | 41.91 |
| 2018-08-15 | 43.80 |
| 2018-08-14 | 43.80 |
| 2018-08-13 | 43.80 |
| 2018-08-10 | 41.91 |
| 2018-08-09 | 40.02 |
| 2018-08-08 | 41.91 |
| 2018-08-07 | 41.91 |
| 2018-08-06 | 40.02 |
| 2018-08-03 | 43.80 |
| 2018-08-02 | 47.59 |
| 2018-08-01 | 43.80 |
| 2018-07-31 | 47.59 |
| 2018-07-30 | 51.37 |
| 2018-07-27 | 51.37 |
| 2018-07-26 | 53.26 |
| 2018-07-25 | 49.48 |
| 2018-07-24 | 53.26 |
| 2018-07-23 | 51.37 |
| 2018-07-20 | 51.37 |
| 2018-07-19 | 43.80 |
| 2018-07-18 | 41.91 |
| 2018-07-17 | 41.91 |
| 2018-07-16 | 43.80 |
| 2018-07-13 | 41.91 |
| 2018-07-12 | 41.91 |
| 2018-07-11 | 41.91 |
| 2018-07-10 | 41.91 |
| 2018-07-09 | 28.66 |
| 2018-07-06 | 28.66 |
| 2018-07-05 | 32.45 |
| 2018-07-04 | 41.91 |
| 2018-07-03 | 45.69 |
| 2018-06-29 | 47.59 |
| 2018-06-28 | 45.69 |
| 2018-06-27 | 45.69 |
| 2018-06-26 | 49.48 |
| 2018-06-25 | 55.15 |
| 2018-06-22 | 53.26 |
| 2018-06-21 | 53.26 |
| 2018-06-20 | 51.37 |
| 2018-06-19 | 55.15 |
| 2018-06-15 | 57.05 |
| 2018-06-14 | 55.15 |
| 2018-06-13 | 53.26 |
| 2018-06-12 | 53.26 |
| 2018-06-11 | 51.37 |
| 2018-06-08 | 53.26 |
| 2018-06-07 | 49.48 |
| 2018-06-06 | 51.37 |
| 2018-06-05 | 55.15 |
| 2018-06-04 | 58.94 |
| 2018-06-01 | 64.61 |
| 2018-05-31 | 64.61 |
| 2018-05-30 | 64.61 |
| 2018-05-29 | 62.72 |
| 2018-05-28 | 58.94 |
| 2018-05-25 | 60.83 |
| 2018-05-24 | 64.61 |
| 2018-05-23 | 64.61 |
| 2018-05-21 | 66.51 |
| 2018-05-18 | 64.61 |
| 2018-05-17 | 64.61 |
| 2018-05-16 | 64.61 |
| 2018-05-15 | 66.51 |
| 2018-05-14 | 68.40 |
| 2018-05-11 | 68.40 |
| 2018-05-10 | 66.51 |
| 2018-05-09 | 66.51 |
| 2018-05-08 | 64.61 |
| 2018-05-07 | 62.72 |
| 2018-05-04 | 62.72 |
| 2018-05-03 | 60.83 |
| 2018-05-02 | 60.83 |
| 2018-04-30 | 62.72 |
| 2018-04-27 | 62.72 |
| 2018-04-26 | 60.83 |
| 2018-04-25 | 60.83 |
| 2018-04-24 | 64.61 |
| 2018-04-23 | 64.61 |
| 2018-04-20 | 68.40 |
| 2018-04-19 | 68.40 |
| 2018-04-18 | 68.40 |
| 2018-04-17 | 70.29 |
| 2018-04-16 | 68.40 |
| 2018-04-13 | 68.40 |
| 2018-04-12 | 68.40 |
| 2018-04-11 | 68.40 |
| 2018-04-10 | 70.29 |
| 2018-04-09 | 68.40 |
| 2018-04-06 | 72.18 |
| 2018-04-04 | 70.29 |
| 2018-04-03 | 72.18 |
| 2018-03-29 | 70.29 |
| 2018-03-28 | 74.08 |
| 2018-03-27 | 70.29 |
| 2018-03-26 | 68.40 |
| 2018-03-23 | 79.75 |
| 2018-03-22 | 79.75 |
| 2018-03-21 | 79.75 |
| 2018-03-20 | 75.97 |
| 2018-03-19 | 83.54 |
| 2018-03-16 | 83.54 |
| 2018-03-15 | 81.64 |
| 2018-03-14 | 81.64 |
| 2018-03-13 | 79.75 |
| 2018-03-12 | 83.54 |
| 2018-03-09 | 77.86 |
| 2018-03-08 | 77.86 |
| 2018-03-07 | 77.86 |
| 2018-03-06 | 75.97 |
| 2018-03-05 | 77.86 |
| 2018-03-02 | 77.86 |
| 2018-03-01 | 75.97 |
| 2018-02-28 | 74.08 |
| 2018-02-27 | 74.08 |
| 2018-02-26 | 74.08 |
| 2018-02-23 | 74.08 |
| 2018-02-22 | 72.18 |
| 2018-02-21 | 75.97 |
| 2018-02-20 | 77.86 |
| 2018-02-15 | 89.21 |
| 2018-02-14 | 75.97 |
| 2018-02-13 | 75.97 |
| 2018-02-12 | 85.43 |
| 2018-02-09 | 83.54 |
| 2018-02-08 | 77.86 |
| 2018-02-07 | 77.86 |
| 2018-02-06 | 74.08 |
| 2018-02-05 | 77.86 |
| 2018-02-02 | 79.75 |
| 2018-02-01 | 77.86 |
| 2018-01-31 | 75.97 |
| 2018-01-30 | 75.97 |
| 2018-01-29 | 72.18 |
| 2018-01-26 | 72.18 |
| 2018-01-25 | 70.29 |
| 2018-01-24 | 66.51 |
| 2018-01-23 | 66.51 |
| 2018-01-22 | 66.51 |
| 2018-01-19 | 64.61 |
| 2018-01-18 | 60.83 |
| 2018-01-17 | 57.05 |
| 2018-01-16 | 57.05 |
| 2018-01-15 | 55.15 |
| 2018-01-12 | 58.94 |
| 2018-01-11 | 57.05 |
| 2018-01-10 | 57.05 |
| 2018-01-09 | 57.05 |
| 2018-01-08 | 57.05 |
| 2018-01-05 | 64.61 |
| 2018-01-04 | 58.94 |
| 2018-01-03 | 58.94 |
| 2018-01-02 | 60.83 |
| 2017-12-29 | 62.72 |
| 2017-12-28 | 58.94 |
| 2017-12-27 | 64.61 |
| 2017-12-22 | 66.51 |
| 2017-12-21 | 68.40 |
| 2017-12-20 | 60.83 |
| 2017-12-19 | 60.83 |
| 2017-12-18 | 62.72 |
| 2017-12-15 | 62.72 |
| 2017-12-14 | 66.51 |
| 2017-12-13 | 66.51 |
| 2017-12-12 | 66.51 |
| 2017-12-11 | 66.51 |
| 2017-12-08 | 68.40 |
| 2017-12-07 | 70.29 |
| 2017-12-06 | 68.40 |
| 2017-12-05 | 70.29 |
| 2017-12-04 | 72.18 |
| 2017-12-01 | 72.18 |
| 2017-11-30 | 72.18 |
| 2017-11-29 | 70.29 |
| 2017-11-28 | 70.29 |
| 2017-11-27 | 68.40 |
| 2017-11-24 | 66.51 |
| 2017-11-23 | 66.51 |
| 2017-11-22 | 66.51 |
| 2017-11-21 | 66.51 |
| 2017-11-20 | 66.51 |
| 2017-11-17 | 66.51 |
| 2017-11-16 | 66.51 |
| 2017-11-15 | 68.40 |
| 2017-11-14 | 68.40 |
| 2017-11-13 | 70.29 |
| 2017-11-10 | 72.18 |
| 2017-11-09 | 70.29 |
| 2017-11-08 | 70.29 |
| 2017-11-07 | 70.29 |
| 2017-11-06 | 70.29 |
| 2017-11-03 | 68.40 |
| 2017-11-02 | 68.40 |
| 2017-11-01 | 68.40 |
| 2017-10-31 | 66.51 |
| 2017-10-30 | 66.51 |
| 2017-10-27 | 68.40 |
| 2017-10-26 | 68.40 |
| 2017-10-25 | 68.40 |
| 2017-10-24 | 66.51 |
| 2017-10-23 | 64.61 |
| 2017-10-20 | 68.40 |
| 2017-10-19 | 70.29 |
| 2017-10-18 | 70.29 |
| 2017-10-17 | 66.51 |
| 2017-10-16 | 70.29 |
| 2017-10-13 | 62.72 |
| 2017-10-12 | 68.40 |
| 2017-10-11 | 68.40 |
| 2017-10-10 | 66.51 |
| 2017-10-09 | 72.18 |
| 2017-10-06 | 74.08 |
| 2017-10-04 | 74.08 |
| 2017-10-03 | 72.18 |
| 2017-09-29 | 75.97 |
| 2017-09-28 | 75.97 |
| 2017-09-27 | 72.18 |
| 2017-09-26 | 68.40 |
| 2017-09-25 | 68.40 |
| 2017-09-22 | 72.18 |
| 2017-09-21 | 70.29 |
| 2017-09-20 | 68.40 |
| 2017-09-19 | 66.51 |
| 2017-09-18 | 68.40 |
| 2017-09-15 | 66.51 |
| 2017-09-14 | 68.40 |
| 2017-09-13 | 70.29 |
| 2017-09-12 | 72.18 |
| 2017-09-11 | 72.18 |
| 2017-09-08 | 72.18 |
| 2017-09-07 | 74.08 |
| 2017-09-06 | 70.29 |
| 2017-09-05 | 72.18 |
| 2017-09-04 | 68.40 |
| 2017-09-01 | 68.40 |
| 2017-08-31 | 70.29 |
| 2017-08-30 | 74.08 |
| 2017-08-29 | 70.29 |
| 2017-08-28 | 70.29 |
| 2017-08-25 | 74.08 |
| 2017-08-24 | 77.86 |
| 2017-08-22 | 68.40 |
| 2017-08-21 | 68.40 |
| 2017-08-18 | 68.40 |
| 2017-08-17 | 70.29 |
| 2017-08-16 | 70.29 |
| 2017-08-15 | 70.29 |
| 2017-08-14 | 68.40 |
| 2017-08-11 | 68.40 |
| 2017-08-10 | 68.40 |
| 2017-08-09 | 68.40 |
| 2017-08-08 | 70.29 |
| 2017-08-07 | 70.29 |
| 2017-08-04 | 70.29 |
| 2017-08-03 | 68.40 |
| 2017-08-02 | 70.29 |
| 2017-08-01 | 68.40 |
| 2017-07-31 | 68.40 |
| 2017-07-28 | 66.51 |
| 2017-07-27 | 66.51 |
| 2017-07-26 | 68.40 |
| 2017-07-25 | 68.40 |
| 2017-07-24 | 66.51 |
| 2017-07-21 | 70.29 |
| 2017-07-20 | 68.40 |
| 2017-07-19 | 68.40 |
| 2017-07-18 | 68.40 |
| 2017-07-17 | 70.29 |
| 2017-07-14 | 68.40 |
| 2017-07-13 | 68.40 |
| 2017-07-12 | 66.51 |
| 2017-07-11 | 62.72 |
| 2017-07-10 | 62.72 |
| 2017-07-07 | 62.72 |
| 2017-07-06 | 53.26 |
| 2017-07-05 | 51.37 |
| 2017-07-04 | 57.05 |
| 2017-07-03 | 58.94 |
| 2017-06-30 | 62.72 |
| 2017-06-29 | 62.72 |
| 2017-06-28 | 62.72 |
| 2017-06-27 | 70.29 |
| 2017-06-26 | 70.29 |
| 2017-06-23 | 70.29 |
| 2017-06-22 | 68.40 |
| 2017-06-21 | 70.29 |
| 2017-06-20 | 70.29 |
| 2017-06-19 | 70.29 |
| 2017-06-16 | 70.29 |
| 2017-06-15 | 68.40 |
| 2017-06-14 | 68.40 |
| 2017-06-13 | 68.40 |
| 2017-06-12 | 68.40 |
| 2017-06-09 | 70.29 |
| 2017-06-08 | 68.40 |
| 2017-06-07 | 70.29 |
| 2017-06-06 | 70.29 |
| 2017-06-05 | 68.40 |
| 2017-06-02 | 70.29 |
| 2017-06-01 | 70.29 |
| 2017-05-31 | 70.29 |
| 2017-05-29 | 70.29 |
| 2017-05-26 | 70.29 |
| 2017-05-25 | 70.29 |
| 2017-05-24 | 70.29 |
| 2017-05-23 | 72.18 |
| 2017-05-22 | 72.18 |
| 2017-05-19 | 72.18 |
| 2017-05-18 | 74.08 |
| 2017-05-17 | 72.18 |
| 2017-05-16 | 68.40 |
| 2017-05-15 | 70.29 |
| 2017-05-12 | 68.40 |
| 2017-05-11 | 58.94 |
| 2017-05-10 | 72.18 |
| 2017-05-09 | 74.08 |
| 2017-05-08 | 72.18 |
| 2017-05-05 | 72.18 |
| 2017-05-04 | 77.86 |
| 2017-05-02 | 81.64 |
| 2017-04-28 | 81.64 |
| 2017-04-27 | 81.64 |
| 2017-04-26 | 77.86 |
| 2017-04-25 | 79.75 |
| 2017-04-24 | 81.64 |
| 2017-04-21 | 85.43 |
| 2017-04-20 | 77.86 |
| 2017-04-19 | 75.97 |
| 2017-04-18 | 79.75 |
| 2017-04-13 | 77.86 |
| 2017-04-12 | 79.75 |
| 2017-04-11 | 79.75 |
| 2017-04-10 | 79.75 |
| 2017-04-07 | 79.75 |
| 2017-04-06 | 79.75 |
| 2017-04-05 | 79.75 |
| 2017-04-03 | 79.75 |
| 2017-03-31 | 77.86 |
| 2017-03-30 | 79.75 |
| 2017-03-29 | 79.75 |
| 2017-03-28 | 81.64 |
| 2017-03-27 | 79.75 |
| 2017-03-24 | 81.64 |
| 2017-03-23 | 81.64 |
| 2017-03-22 | 79.75 |
| 2017-03-21 | 81.64 |
| 2017-03-20 | 83.54 |
| 2017-03-17 | 83.54 |
| 2017-03-16 | 81.64 |
| 2017-03-15 | 83.54 |
| 2017-03-14 | 81.64 |
| 2017-03-13 | 83.54 |
| 2017-03-10 | 83.54 |
| 2017-03-09 | 85.43 |
| 2017-03-08 | 87.32 |
| 2017-03-07 | 85.43 |
| 2017-03-06 | 85.43 |
| 2017-03-03 | 85.43 |
| 2017-03-02 | 89.21 |
| 2017-03-01 | 89.21 |
| 2017-02-28 | 91.10 |
| 2017-02-27 | 83.54 |
| 2017-02-24 | 83.54 |
| 2017-02-23 | 87.32 |
| 2017-02-22 | 87.32 |
| 2017-02-21 | 89.21 |
| 2017-02-20 | 91.10 |
| 2017-02-17 | 89.21 |
| 2017-02-16 | 91.10 |
| 2017-02-15 | 93.00 |
| 2017-02-14 | 93.00 |
| 2017-02-13 | 91.10 |
| 2017-02-10 | 89.21 |
| 2017-02-09 | 91.10 |
| 2017-02-08 | 91.10 |
| 2017-02-07 | 91.10 |
| 2017-02-06 | 89.21 |
| 2017-02-03 | 94.89 |
| 2017-02-02 | 94.89 |
| 2017-02-01 | 93.00 |
| 2017-01-27 | 94.89 |
| 2017-01-26 | 93.00 |
| 2017-01-25 | 93.00 |
| 2017-01-24 | 94.89 |
| 2017-01-23 | 85.43 |
| 2017-01-20 | 89.21 |
| 2017-01-19 | 91.10 |
| 2017-01-18 | 89.21 |
| 2017-01-17 | 87.32 |
| 2017-01-16 | 85.43 |
| 2017-01-13 | 85.43 |
| 2017-01-12 | 91.10 |
| 2017-01-11 | 89.21 |
| 2017-01-10 | 94.89 |
| 2017-01-09 | 89.21 |
| 2017-01-06 | 87.32 |
| 2017-01-05 | 89.21 |
| 2017-01-04 | 89.21 |
| 2017-01-03 | 98.67 |
| 2016-12-30 | 81.64 |
| 2016-12-29 | 85.43 |
| 2016-12-28 | 91.10 |
| 2016-12-23 | 93.00 |
| 2016-12-22 | 89.21 |
| 2016-12-21 | 94.89 |
| 2016-12-20 | 94.89 |
| 2016-12-19 | 98.67 |
| 2016-12-16 | 94.89 |
| 2016-12-15 | 93.00 |
| 2016-12-14 | 91.10 |
| 2016-12-13 | 87.32 |
| 2016-12-12 | 74.08 |
| 2016-12-09 | 74.08 |
| 2016-12-08 | 75.97 |
| 2016-12-07 | 70.29 |
| 2016-12-06 | 70.29 |
| 2016-12-05 | 70.29 |
| 2016-12-02 | 75.97 |
| 2016-12-01 | 79.75 |
| 2016-11-30 | 83.54 |
| 2016-11-29 | 83.54 |
| 2016-11-28 | 83.54 |
| 2016-11-25 | 81.64 |
| 2016-11-24 | 79.75 |
| 2016-11-23 | 81.64 |
| 2016-11-22 | 81.64 |
| 2016-11-21 | 89.21 |
| 2016-11-18 | 83.54 |
| 2016-11-17 | 85.43 |
| 2016-11-16 | 85.43 |
| 2016-11-15 | 85.43 |
| 2016-11-14 | 83.54 |
| 2016-11-11 | 79.75 |
| 2016-11-10 | 89.21 |
| 2016-11-09 | 87.32 |
| 2016-11-08 | 85.43 |
| 2016-11-07 | 85.43 |
| 2016-11-04 | 89.21 |
| 2016-11-03 | 85.43 |
| 2016-11-02 | 83.54 |
| 2016-11-01 | 81.64 |
| 2016-10-31 | 79.75 |
| 2016-10-28 | 81.64 |
| 2016-10-27 | 81.64 |
| 2016-10-26 | 87.32 |
| 2016-10-25 | 89.21 |
| 2016-10-24 | 91.10 |
| 2016-10-20 | 93.00 |
| 2016-10-19 | 93.00 |
| 2016-10-18 | 98.67 |
| 2016-10-17 | 96.78 |
| 2016-10-14 | 96.78 |
| 2016-10-13 | 96.78 |
| 2016-10-12 | 98.67 |
| 2016-10-11 | 96.78 |
| 2016-10-07 | 98.67 |
| 2016-10-06 | 100.57 |
| 2016-10-05 | 98.67 |
| 2016-10-04 | 102.46 |
| 2016-10-03 | 98.67 |
| 2016-09-30 | 102.46 |
| 2016-09-29 | 94.89 |
| 2016-09-28 | 94.89 |
| 2016-09-27 | 96.78 |
| 2016-09-26 | 94.89 |
| 2016-09-23 | 98.67 |
| 2016-09-22 | 100.57 |
| 2016-09-21 | 94.89 |
| 2016-09-20 | 93.00 |
| 2016-09-19 | 94.89 |
| 2016-09-15 | 94.89 |
| 2016-09-14 | 96.78 |
| 2016-09-13 | 98.67 |
| 2016-09-12 | 93.00 |
| 2016-09-09 | 93.00 |
| 2016-09-08 | 93.00 |
| 2016-09-07 | 94.89 |
| 2016-09-06 | 94.89 |
| 2016-09-05 | 93.00 |
| 2016-09-02 | 89.21 |
| 2016-09-01 | 87.32 |
| 2016-08-31 | 89.21 |
| 2016-08-30 | 89.21 |
| 2016-08-29 | 89.21 |
| 2016-08-26 | 89.21 |
| 2016-08-25 | 89.21 |
| 2016-08-24 | 87.32 |
| 2016-08-23 | 87.32 |
| 2016-08-22 | 81.64 |
| 2016-08-19 | 89.21 |
| 2016-08-18 | 89.21 |
| 2016-08-17 | 89.21 |
| 2016-08-16 | 89.21 |
| 2016-08-15 | 91.10 |
| 2016-08-12 | 91.10 |
| 2016-08-11 | 89.21 |
| 2016-08-10 | 89.21 |
| 2016-08-09 | 93.00 |
| 2016-08-08 | 93.00 |
| 2016-08-05 | 94.89 |
| 2016-08-04 | 94.89 |
| 2016-08-03 | 93.00 |
| 2016-08-01 | 93.00 |
| 2016-07-29 | 91.10 |
| 2016-07-28 | 104.35 |
| 2016-07-27 | 115.70 |
| 2016-07-26 | 115.70 |
| 2016-07-25 | 113.81 |
| 2016-07-22 | 110.03 |
| 2016-07-21 | 104.35 |
| 2016-07-20 | 102.46 |
| 2016-07-19 | 102.46 |
| 2016-07-18 | 98.67 |
| 2016-07-15 | 93.00 |
| 2016-07-14 | 91.10 |
| 2016-07-13 | 91.10 |
| 2016-07-12 | 89.21 |
| 2016-07-11 | 87.32 |
| 2016-07-08 | 85.43 |
| 2016-07-07 | 83.54 |
| 2016-07-06 | 89.21 |
| 2016-07-05 | 89.21 |
| 2016-07-04 | 89.21 |
| 2016-06-30 | 87.32 |
| 2016-06-29 | 85.43 |
| 2016-06-28 | 87.32 |
| 2016-06-27 | 85.43 |
| 2016-06-24 | 89.21 |
| 2016-06-23 | 79.75 |
| 2016-06-22 | 77.86 |
| 2016-06-21 | 79.75 |
| 2016-06-20 | 79.75 |
| 2016-06-17 | 70.29 |
| 2016-06-16 | 75.97 |
| 2016-06-15 | 75.97 |
| 2016-06-14 | 74.08 |
| 2016-06-13 | 72.18 |
| 2016-06-10 | 70.29 |
| 2016-06-08 | 83.54 |
| 2016-06-07 | 83.54 |
| 2016-06-06 | 79.75 |
| 2016-06-03 | 66.51 |
| 2016-06-02 | 66.51 |
| 2016-06-01 | 53.26 |
| 2016-05-31 | 66.51 |
| 2016-05-30 | 66.51 |
| 2016-05-27 | 57.05 |
| 2016-05-26 | 57.05 |
| 2016-05-25 | 57.05 |
| 2016-05-24 | 68.40 |
| 2016-05-23 | 68.40 |
| 2016-05-20 | 68.40 |
| 2016-05-19 | 68.40 |
| 2016-05-18 | 57.05 |
| 2016-05-17 | 57.05 |
| 2016-05-16 | 57.05 |
| 2016-05-13 | 60.83 |
| 2016-05-12 | 60.83 |
| 2016-05-11 | 62.72 |
| 2016-05-10 | 62.72 |
| 2016-05-09 | 66.51 |
| 2016-05-06 | 66.51 |
| 2016-05-05 | 66.51 |
| 2016-05-04 | 66.51 |
| 2016-05-03 | 66.51 |
| 2016-04-29 | 66.51 |
| 2016-04-28 | 64.61 |
| 2016-04-27 | 68.40 |
| 2016-04-26 | 66.51 |
| 2016-04-25 | 72.18 |
| 2016-04-22 | 72.18 |
| 2016-04-21 | 70.29 |
| 2016-04-20 | 79.75 |
| 2016-04-19 | 79.75 |
| 2016-04-18 | 79.75 |
| 2016-04-15 | 79.75 |
| 2016-04-14 | 79.75 |
| 2016-04-13 | 79.75 |
| 2016-04-12 | 79.75 |
| 2016-04-11 | 83.54 |
| 2016-04-08 | 85.43 |
| 2016-04-07 | 75.97 |
| 2016-04-06 | 74.08 |
| 2016-04-05 | 77.86 |
| 2016-04-01 | 74.08 |
| 2016-03-31 | 74.08 |
| 2016-03-30 | 83.54 |
| 2016-03-29 | 83.54 |
| 2016-03-24 | 83.54 |
| 2016-03-23 | 79.75 |
| 2016-03-22 | 83.54 |
| 2016-03-21 | 79.75 |
| 2016-03-18 | 85.43 |
| 2016-03-17 | 85.43 |
| 2016-03-16 | 79.75 |
| 2016-03-15 | 79.75 |
| 2016-03-14 | 87.32 |
| 2016-03-11 | 83.54 |
| 2016-03-10 | 81.64 |
| 2016-03-09 | 83.54 |
| 2016-03-08 | 81.64 |
| 2016-03-07 | 75.97 |
| 2016-03-04 | 70.29 |
| 2016-03-03 | 72.18 |
| 2016-03-02 | 70.29 |
| 2016-03-01 | 70.29 |
| 2016-02-29 | 70.29 |
| 2016-02-26 | 72.18 |
| 2016-02-25 | 70.29 |
| 2016-02-24 | 68.40 |
| 2016-02-23 | 68.40 |
| 2016-02-22 | 68.40 |
| 2016-02-19 | 66.51 |
| 2016-02-18 | 66.51 |
| 2016-02-17 | 66.51 |
| 2016-02-16 | 66.51 |
| 2016-02-15 | 70.29 |
| 2016-02-12 | 55.15 |
| 2016-02-11 | 55.15 |
| 2016-02-05 | 55.15 |
| 2016-02-04 | 55.15 |
| 2016-02-03 | 55.15 |
| 2016-02-02 | 55.15 |
| 2016-02-01 | 55.15 |
| 2016-01-29 | 53.26 |
| 2016-01-28 | 51.37 |
| 2016-01-27 | 51.37 |
| 2016-01-26 | 47.59 |
| 2016-01-25 | 60.83 |
| 2016-01-22 | 55.15 |
| 2016-01-21 | 60.83 |
| 2016-01-20 | 70.29 |
| 2016-01-19 | 77.86 |
| 2016-01-18 | 72.18 |
| 2016-01-15 | 74.08 |
| 2016-01-14 | 74.08 |
| 2016-01-13 | 74.08 |
| 2016-01-12 | 74.08 |
| 2016-01-11 | 75.97 |
| 2016-01-08 | 75.97 |
| 2016-01-07 | 74.08 |
| 2016-01-06 | 70.29 |
| 2016-01-05 | 70.29 |
| 2016-01-04 | 70.29 |
| 2015-12-31 | 75.97 |
| 2015-12-30 | 75.97 |
| 2015-12-29 | 74.08 |
| 2015-12-28 | 75.97 |
| 2015-12-24 | 81.64 |
| 2015-12-23 | 75.97 |
| 2015-12-22 | 75.97 |
| 2015-12-21 | 75.97 |
| 2015-12-18 | 77.86 |
| 2015-12-17 | 79.75 |
| 2015-12-16 | 77.86 |
| 2015-12-15 | 79.75 |
| 2015-12-14 | 81.64 |
| 2015-12-11 | 87.32 |
| 2015-12-10 | 87.32 |
| 2015-12-09 | 81.64 |
| 2015-12-08 | 81.64 |
| 2015-12-07 | 81.64 |
| 2015-12-04 | 81.64 |
| 2015-12-03 | 81.64 |
| 2015-12-02 | 89.21 |
| 2015-12-01 | 83.54 |
| 2015-11-30 | 81.64 |
| 2015-11-27 | 81.64 |
| 2015-11-26 | 89.21 |
| 2015-11-25 | 89.21 |
| 2015-11-24 | 89.21 |
| 2015-11-23 | 89.21 |
| 2015-11-20 | 93.00 |
| 2015-11-19 | 89.21 |
| 2015-11-18 | 85.43 |
| 2015-11-17 | 79.75 |
| 2015-11-16 | 75.97 |
| 2015-11-13 | 79.75 |
| 2015-11-12 | 79.75 |
| 2015-11-11 | 89.21 |
| 2015-11-10 | 89.21 |
| 2015-11-09 | 79.75 |
| 2015-11-06 | 98.67 |
| 2015-11-05 | 85.43 |
| 2015-11-04 | 81.64 |
| 2015-11-03 | 75.97 |
| 2015-11-02 | 75.97 |
| 2015-10-30 | 77.86 |
| 2015-10-29 | 77.86 |
| 2015-10-28 | 81.64 |
| 2015-10-27 | 75.97 |
| 2015-10-26 | 77.86 |
| 2015-10-23 | 77.86 |
| 2015-10-22 | 83.54 |
| 2015-10-20 | 75.97 |
| 2015-10-19 | 75.97 |
| 2015-10-16 | 77.86 |
| 2015-10-15 | 81.64 |
| 2015-10-14 | 81.64 |
| 2015-10-13 | 74.08 |
| 2015-10-12 | 77.86 |
| 2015-10-09 | 77.86 |
| 2015-10-08 | 75.97 |
| 2015-10-07 | 75.97 |
| 2015-10-06 | 74.08 |
| 2015-10-05 | 83.54 |
| 2015-10-02 | 66.51 |
| 2015-09-30 | 72.18 |
| 2015-09-29 | 83.54 |
| 2015-09-25 | 74.08 |
| 2015-09-24 | 81.64 |
| 2015-09-23 | 75.97 |
| 2015-09-22 | 79.75 |
| 2015-09-21 | 85.43 |
| 2015-09-18 | 81.64 |
| 2015-09-17 | 87.32 |
| 2015-09-16 | 87.32 |
| 2015-09-15 | 87.32 |
| 2015-09-14 | 85.43 |
| 2015-09-11 | 79.75 |
| 2015-09-10 | 81.64 |
| 2015-09-09 | 79.75 |
| 2015-09-08 | 81.64 |
| 2015-09-07 | 85.43 |
| 2015-09-04 | 74.08 |
| 2015-09-02 | 85.43 |
| 2015-09-01 | 87.32 |
| 2015-08-31 | 91.10 |
| 2015-08-28 | 91.10 |
| 2015-08-27 | 83.54 |
| 2015-08-26 | 77.86 |
| 2015-08-25 | 75.97 |
| 2015-08-24 | 87.32 |
| 2015-08-21 | 113.81 |
| 2015-08-20 | 115.70 |
| 2015-08-19 | 117.59 |
| 2015-08-18 | 117.59 |
| 2015-08-17 | 113.81 |
| 2015-08-14 | 125.16 |
| 2015-08-13 | 123.27 |
| 2015-08-12 | 123.27 |
| 2015-08-11 | 128.95 |
| 2015-08-10 | 130.84 |
| 2015-08-07 | 123.27 |
| 2015-08-06 | 127.05 |
| 2015-08-05 | 123.27 |
| 2015-08-04 | 127.05 |
| 2015-08-03 | 119.49 |
| 2015-07-31 | 138.41 |
| 2015-07-30 | 134.62 |
| 2015-07-29 | 140.30 |
| 2015-07-28 | 127.05 |
| 2015-07-27 | 121.38 |
| 2015-07-24 | 138.41 |
| 2015-07-23 | 138.41 |
| 2015-07-22 | 140.30 |
| 2015-07-21 | 144.08 |
| 2015-07-20 | 142.19 |
| 2015-07-17 | 145.98 |
| 2015-07-16 | 138.41 |
| 2015-07-15 | 136.52 |
| 2015-07-14 | 155.44 |
| 2015-07-13 | 149.76 |
| 2015-07-10 | 140.30 |
| 2015-07-09 | 127.05 |
| 2015-07-08 | 77.86 |
| 2015-07-07 | 125.16 |
| 2015-07-06 | 119.49 |
| 2015-07-03 | 155.44 |
| 2015-07-02 | 181.93 |
| 2015-06-30 | 191.39 |
| 2015-06-29 | 193.28 |
| 2015-06-26 | 202.74 |
| 2015-06-25 | 217.88 |
| 2015-06-24 | 221.66 |
| 2015-06-23 | 219.77 |
| 2015-06-22 | 233.01 |
| 2015-06-19 | 223.55 |
| 2015-06-18 | 214.09 |
| 2015-06-17 | 217.88 |
| 2015-06-16 | 210.31 |
| 2015-06-15 | 214.09 |
| 2015-06-12 | 212.20 |
| 2015-06-11 | 210.31 |
| 2015-06-10 | 208.42 |
| 2015-06-09 | 197.06 |
| 2015-06-08 | 202.74 |
| 2015-06-05 | 210.31 |
| 2015-06-04 | 204.63 |
| 2015-06-03 | 202.74 |
| 2015-06-02 | 217.88 |
| 2015-06-01 | 221.66 |
| 2015-05-29 | 225.45 |
| 2015-05-28 | 225.45 |
| 2015-05-27 | 221.66 |
| 2015-05-26 | 180.03 |
| 2015-05-22 | 159.22 |
| 2015-05-21 | 144.08 |
| 2015-05-20 | 144.08 |
| 2015-05-19 | 140.30 |
| 2015-05-18 | 142.19 |
| 2015-05-15 | 138.41 |
| 2015-05-14 | 142.19 |
| 2015-05-13 | 149.76 |
| 2015-05-12 | 151.65 |
| 2015-05-11 | 161.11 |
| 2015-05-08 | 153.54 |
| 2015-05-07 | 153.54 |
| 2015-05-06 | 183.82 |
| 2015-05-05 | 170.57 |
| 2015-05-04 | 147.87 |
| 2015-04-30 | 134.62 |
| 2015-04-29 | 98.67 |
| 2015-04-28 | 93.00 |
| 2015-04-27 | 79.75 |
| 2015-04-24 | 74.08 |
| 2015-04-23 | 77.86 |
| 2015-04-22 | 75.97 |
| 2015-04-21 | 83.54 |
| 2015-04-20 | 79.75 |
| 2015-04-17 | 93.00 |
| 2015-04-16 | 83.54 |
| 2015-04-15 | 79.75 |
| 2015-04-14 | 102.46 |
| 2015-04-13 | 100.57 |
| 2015-04-10 | 64.61 |
| 2015-04-09 | 53.26 |
| 2015-04-08 | 43.80 |
| 2015-04-02 | 57.05 |
| 2015-04-01 | 47.59 |
| 2015-03-31 | 45.69 |
| 2015-03-30 | 53.26 |
| 2015-03-27 | 57.05 |
| 2015-03-26 | 57.05 |
| 2015-03-25 | 49.48 |
| 2015-03-24 | 64.61 |
| 2015-03-23 | 66.51 |
| 2015-03-20 | 70.29 |
| 2015-03-19 | 70.29 |
| 2015-03-18 | 68.40 |
| 2015-03-17 | 66.51 |
| 2015-03-16 | 68.40 |
| 2015-03-13 | 68.40 |
| 2015-03-12 | 68.40 |
| 2015-03-11 | 72.18 |
| 2015-03-10 | 68.40 |
| 2015-03-09 | 72.18 |
| 2015-03-06 | 72.18 |
| 2015-03-05 | 72.18 |
| 2015-03-04 | 68.40 |
| 2015-03-03 | 75.97 |
| 2015-03-02 | 70.29 |
| 2015-02-27 | 74.08 |
| 2015-02-26 | 72.18 |
| 2015-02-25 | 74.08 |
| 2015-02-24 | 62.72 |
| 2015-02-23 | 58.94 |
| 2015-02-18 | 58.94 |
| 2015-02-17 | 55.15 |
| 2015-02-16 | 53.26 |
| 2015-02-13 | 55.15 |
| 2015-02-12 | 51.37 |
| 2015-02-11 | 58.94 |
| 2015-02-10 | 60.83 |
| 2015-02-09 | 62.72 |
| 2015-02-06 | 62.72 |
| 2015-02-05 | 62.72 |
| 2015-02-04 | 60.83 |
| 2015-02-03 | 55.15 |
| 2015-02-02 | 58.94 |
| 2015-01-30 | 62.72 |
| 2015-01-29 | 77.86 |
| 2015-01-28 | 79.75 |
| 2015-01-27 | 62.72 |
| 2015-01-26 | 89.21 |
| 2015-01-23 | 96.78 |
| 2015-01-22 | 93.00 |
| 2015-01-21 | 93.00 |
| 2015-01-20 | 94.89 |
| 2015-01-19 | 96.78 |
| 2015-01-16 | 98.67 |
| 2015-01-15 | 98.67 |
| 2015-01-14 | 96.78 |
| 2015-01-13 | 102.46 |
| 2015-01-12 | 96.78 |
| 2015-01-09 | 100.57 |
| 2015-01-08 | 104.35 |
| 2015-01-07 | 100.57 |
| 2015-01-06 | 98.67 |
| 2015-01-05 | 100.57 |
| 2015-01-02 | 106.24 |
| 2014-12-31 | 111.92 |
| 2014-12-30 | 104.35 |
| 2014-12-29 | 115.70 |
| 2014-12-24 | 108.13 |
| 2014-12-23 | 108.13 |
| 2014-12-22 | 113.81 |
| 2014-12-19 | 113.81 |
| 2014-12-18 | 119.49 |
| 2014-12-17 | 117.59 |
| 2014-12-16 | 117.59 |
| 2014-12-15 | 106.24 |
| 2014-12-12 | 113.81 |
| 2014-12-11 | 108.13 |
| 2014-12-10 | 106.24 |
| 2014-12-09 | 111.92 |
| 2014-12-08 | 113.81 |
| 2014-12-05 | 113.81 |
| 2014-12-04 | 119.49 |
| 2014-12-03 | 117.59 |
| 2014-12-02 | 121.38 |
| 2014-12-01 | 117.59 |
| 2014-11-28 | 117.59 |
| 2014-11-27 | 119.49 |
| 2014-11-26 | 117.59 |
| 2014-11-25 | 121.38 |
| 2014-11-24 | 119.49 |
| 2014-11-21 | 121.38 |
| 2014-11-20 | 123.27 |
| 2014-11-19 | 121.38 |
| 2014-11-18 | 117.59 |
| 2014-11-17 | 134.62 |
| 2014-11-14 | 128.95 |
| 2014-11-13 | 130.84 |
| 2014-11-12 | 132.73 |
| 2014-11-11 | 134.62 |
| 2014-11-10 | 121.38 |
| 2014-11-07 | 127.05 |
| 2014-11-06 | 123.27 |
| 2014-11-05 | 119.49 |
| 2014-11-04 | 104.35 |
| 2014-11-03 | 115.70 |
| 2014-10-31 | 111.92 |
| 2014-10-30 | 113.81 |
| 2014-10-29 | 117.59 |
| 2014-10-28 | 117.59 |
| 2014-10-27 | 113.81 |
| 2014-10-24 | 125.16 |
| 2014-10-23 | 125.16 |
| 2014-10-22 | 125.16 |
| 2014-10-21 | 119.49 |
| 2014-10-20 | 125.16 |
| 2014-10-17 | 121.38 |
| 2014-10-16 | 130.84 |
| 2014-10-15 | 123.27 |
| 2014-10-14 | 132.73 |
| 2014-10-13 | 136.52 |
| 2014-10-10 | 89.21 |
| 2014-10-09 | 89.21 |
| 2014-10-08 | 91.10 |
| 2014-10-07 | 85.43 |
| 2014-10-06 | 93.00 |
| 2014-10-03 | 81.64 |
| 2014-09-30 | 89.21 |
| 2014-09-29 | 83.54 |
| 2014-09-26 | 83.54 |
| 2014-09-25 | 89.21 |
| 2014-09-24 | 100.57 |
| 2014-09-23 | 83.54 |
| 2014-09-22 | 96.78 |
| 2014-09-19 | 79.75 |
| 2014-09-18 | 62.72 |
| 2014-09-17 | 70.29 |
| 2014-09-16 | 38.13 |
| 2014-09-15 | 24.88 |
| 2014-09-12 | 28.66 |
| 2014-09-11 | 21.10 |
| 2014-09-10 | 2.17 |
| 2014-09-08 | -3.50 |
| 2014-09-05 | -11.07 |
| 2014-09-04 | -13.91 |
| 2014-09-03 | -12.96 |
| 2014-09-02 | -16.75 |
| 2014-09-01 | -16.75 |
| 2014-08-29 | -13.91 |
| 2014-08-28 | -10.12 |
| 2014-08-27 | -14.85 |
| 2014-08-26 | -11.07 |
| 2014-08-25 | -11.07 |
| 2014-08-22 | -7.29 |
| 2014-08-21 | -6.34 |
| 2014-08-20 | -5.39 |
| 2014-08-19 | -11.07 |
| 2014-08-18 | -10.12 |
| 2014-08-15 | -15.80 |
| 2014-08-14 | -20.53 |
| 2014-08-13 | -21.48 |
| 2014-08-12 | -26.21 |
| 2014-08-11 | -24.32 |
| 2014-08-08 | -25.26 |
| 2014-08-07 | -31.88 |
| 2014-08-06 | -29.99 |
| 2014-08-05 | -29.99 |
| 2014-08-04 | -36.61 |
| 2014-08-01 | -37.56 |
| 2014-07-31 | -37.56 |
| 2014-07-30 | -39.45 |
| 2014-07-29 | -41.34 |
| 2014-07-28 | -41.34 |
| 2014-07-25 | -39.45 |
| 2014-07-24 | -40.40 |
| 2014-07-23 | -38.51 |
| 2014-07-22 | -39.45 |
| 2014-07-21 | -40.40 |
| 2014-07-18 | -39.45 |
| 2014-07-17 | -38.51 |
| 2014-07-16 | -39.45 |
| 2014-07-15 | -39.45 |
| 2014-07-14 | -41.34 |
| 2014-07-11 | -41.34 |
| 2014-07-10 | -39.45 |
| 2014-07-09 | -37.56 |
| 2014-07-08 | -37.56 |
| 2014-07-07 | -38.51 |
| 2014-07-04 | -38.51 |
| 2014-07-03 | -38.51 |
| 2014-07-02 | -38.51 |
| 2014-06-30 | -37.56 |
| 2014-06-27 | -39.45 |
| 2014-06-26 | -39.45 |
| 2014-06-25 | -40.40 |
| 2014-06-24 | -41.34 |
| 2014-06-23 | -42.29 |
| 2014-06-20 | -43.24 |
| 2014-06-19 | -42.29 |
| 2014-06-18 | -43.24 |
| 2014-06-17 | -43.24 |
| 2014-06-16 | -44.18 |
| 2014-06-13 | -43.24 |
| 2014-06-12 | -42.29 |
| 2014-06-11 | -43.24 |
| 2014-06-10 | -42.29 |
| 2014-06-09 | -42.29 |
| 2014-06-06 | -42.29 |
| 2014-06-05 | -44.18 |
| 2014-06-04 | -32.83 |
| 2014-06-03 | -30.94 |
| 2014-05-30 | -39.45 |
| 2014-05-29 | -40.40 |
| 2014-05-28 | -40.40 |
| 2014-05-27 | -39.45 |
| 2014-05-26 | -45.13 |
| 2014-05-23 | -44.18 |
| 2014-05-22 | -42.29 |
| 2014-05-21 | -40.40 |
| 2014-05-20 | -39.45 |
| 2014-05-19 | -39.45 |
| 2014-05-16 | -47.97 |
| 2014-05-15 | -45.13 |
| 2014-05-14 | -42.29 |
| 2014-05-13 | -29.99 |
| 2014-05-12 | -31.88 |
| 2014-05-09 | -25.26 |
| 2014-05-08 | -24.32 |
| 2014-05-07 | -20.53 |
| 2014-05-05 | -16.75 |
| 2014-05-02 | -19.58 |
| 2014-04-30 | -23.37 |
| 2014-04-29 | -31.25 |
| 2014-04-28 | -31.25 |
| 2014-04-25 | -29.69 |
| 2014-04-24 | -23.44 |
| 2014-04-23 | -24.22 |
| 2014-04-22 | -23.44 |
| 2014-04-17 | -25.00 |
| 2014-04-16 | -28.91 |
| 2014-04-15 | -30.47 |
| 2014-04-14 | -40.63 |
| 2014-04-11 | -24.22 |
| 2014-04-10 | -25.78 |
| 2014-04-09 | -21.88 |
| 2014-04-08 | -15.63 |
| 2014-04-07 | 1.56 |
| 2014-04-04 | -23.44 |
| 2014-04-03 | -29.69 |
| 2014-04-02 | -28.13 |
| 2014-04-01 | -31.25 |
| 2014-03-31 | -30.47 |
| 2014-03-28 | -32.03 |
| 2014-03-27 | -32.03 |
| 2014-03-26 | -28.13 |
| 2014-03-25 | -30.47 |
| 2014-03-24 | -34.38 |
| 2014-03-21 | -32.03 |
| 2014-03-20 | -32.03 |
| 2014-03-19 | -33.60 |
| 2014-03-18 | -36.72 |
| 2014-03-17 | -36.72 |
| 2014-03-14 | -38.28 |
| 2014-03-13 | -38.28 |
| 2014-03-12 | -35.94 |
| 2014-03-11 | -30.47 |
| 2014-03-10 | -35.94 |
| 2014-03-07 | -32.82 |
| 2014-03-06 | -33.60 |
| 2014-03-05 | -22.66 |
| 2014-03-04 | -28.13 |
| 2014-03-03 | -36.72 |
| 2014-02-28 | -50.00 |
| 2014-02-27 | -50.78 |
| 2014-02-26 | -53.91 |
| 2014-02-25 | -58.60 |
| 2014-02-24 | -61.25 |
| 2014-02-21 | -61.10 |
| 2014-02-20 | -61.88 |
| 2014-02-19 | -61.88 |
| 2014-02-18 | -62.19 |
| 2014-02-17 | -61.72 |
| 2014-02-14 | -62.19 |
| 2014-02-13 | -62.19 |
| 2014-02-12 | -62.19 |
| 2014-02-11 | -62.19 |
| 2014-02-10 | -62.19 |
| 2014-02-07 | -62.50 |
| 2014-02-06 | -63.75 |
| 2014-02-05 | -62.66 |
| 2014-02-04 | -62.66 |
| 2014-01-30 | -62.66 |
| 2014-01-29 | -62.66 |
| 2014-01-28 | -62.66 |
| 2014-01-27 | -62.66 |
| 2014-01-24 | -62.66 |
| 2014-01-23 | -62.50 |
| 2014-01-22 | -62.50 |
| 2014-01-21 | -62.50 |
| 2014-01-20 | -61.41 |
| 2014-01-17 | -61.25 |
| 2014-01-16 | -61.10 |
| 2014-01-15 | -60.94 |
| 2014-01-14 | -61.41 |
| 2014-01-13 | -61.56 |
| 2014-01-10 | -62.50 |
| 2014-01-09 | -60.94 |
| 2014-01-08 | -60.94 |
| 2014-01-07 | -60.94 |
| 2014-01-06 | -61.72 |
| 2014-01-03 | -62.50 |
| 2014-01-02 | -62.50 |
| 2013-12-31 | -63.28 |
| 2013-12-30 | -63.91 |
| 2013-12-27 | -66.41 |
| 2013-12-24 | -66.41 |
| 2013-12-23 | -66.41 |
| 2013-12-20 | -66.72 |
| 2013-12-19 | -65.78 |
| 2013-12-18 | -64.06 |
| 2013-12-17 | -65.78 |
| 2013-12-16 | -65.78 |
| 2013-12-13 | -62.66 |
| 2013-12-12 | -61.25 |
| 2013-12-11 | -61.25 |
| 2013-12-10 | -61.25 |
| 2013-12-09 | -61.25 |
| 2013-12-06 | -61.25 |
| 2013-12-05 | -61.25 |
| 2013-12-04 | -61.25 |
| 2013-12-03 | -61.25 |
| 2013-12-02 | -60.94 |
| 2013-11-29 | -60.94 |
| 2013-11-28 | -60.94 |
| 2013-11-27 | -64.06 |
| 2013-11-26 | -64.06 |
| 2013-11-25 | -64.06 |
| 2013-11-22 | -64.06 |
| 2013-11-21 | -64.06 |
| 2013-11-20 | -63.75 |
| 2013-11-19 | -63.75 |
| 2013-11-18 | -64.22 |
| 2013-11-15 | -66.88 |
| 2013-11-14 | -64.06 |
| 2013-11-13 | -64.06 |
| 2013-11-12 | -67.03 |
| 2013-11-11 | -65.94 |
| 2013-11-08 | -65.94 |
| 2013-11-07 | -67.19 |
| 2013-11-06 | -63.44 |
| 2013-11-05 | -63.44 |
| 2013-11-04 | -63.44 |
| 2013-11-01 | -64.85 |
| 2013-10-31 | -64.85 |
| 2013-10-30 | -64.85 |
| 2013-10-29 | -64.85 |
| 2013-10-28 | -65.63 |
| 2013-10-25 | -65.63 |
| 2013-10-24 | -65.63 |
| 2013-10-23 | -65.94 |
| 2013-10-22 | -67.19 |
| 2013-10-21 | -67.19 |
| 2013-10-18 | -68.75 |
| 2013-10-17 | -68.60 |
| 2013-10-16 | -67.19 |
| 2013-10-15 | -68.60 |
| 2013-10-11 | -68.91 |
| 2013-10-10 | -67.97 |
| 2013-10-09 | -67.97 |
| 2013-10-08 | -68.44 |
| 2013-10-07 | -68.60 |
| 2013-10-04 | -65.94 |
| 2013-10-03 | -65.63 |
| 2013-10-02 | -65.63 |
| 2013-09-30 | -65.63 |
| 2013-09-27 | -65.63 |
| 2013-09-26 | -65.63 |
| 2013-09-25 | -64.22 |
| 2013-09-24 | -64.22 |
| 2013-09-23 | -62.19 |
| 2013-09-19 | -62.19 |
| 2013-09-18 | -63.44 |
| 2013-09-17 | -63.44 |
| 2013-09-16 | -65.47 |
| 2013-09-13 | -63.28 |
| 2013-09-12 | -63.28 |
| 2013-09-11 | -62.81 |
| 2013-09-10 | -61.25 |
| 2013-09-09 | -61.25 |
| 2013-09-06 | -61.25 |
| 2013-09-05 | -64.69 |
| 2013-09-04 | -64.06 |
| 2013-09-03 | -60.94 |
| 2013-09-02 | -60.94 |
| 2013-08-30 | -60.94 |
| 2013-08-29 | -60.94 |
| 2013-08-28 | -60.94 |
| 2013-08-27 | -60.94 |
| 2013-08-26 | -60.94 |
| 2013-08-23 | -62.50 |
| 2013-08-22 | -61.10 |
| 2013-08-21 | -60.94 |
| 2013-08-20 | -62.81 |
| 2013-08-19 | -61.72 |
| 2013-08-16 | -61.10 |
| 2013-08-15 | -63.28 |
| 2013-08-13 | -63.28 |
| 2013-08-12 | -63.28 |
| 2013-08-09 | -61.10 |
| 2013-08-08 | -61.10 |
| 2013-08-07 | -61.72 |
| 2013-08-06 | -61.72 |
| 2013-08-05 | -60.94 |
| 2013-08-02 | -59.38 |
| 2013-08-01 | -58.60 |
| 2013-07-31 | -64.06 |
| 2013-07-30 | -67.66 |
| 2013-07-29 | -68.60 |
| 2013-07-26 | -69.69 |
| 2013-07-25 | -70.78 |
| 2013-07-24 | -70.78 |
| 2013-07-23 | -71.09 |
| 2013-07-22 | -70.94 |
| 2013-07-19 | -71.88 |
| 2013-07-18 | -70.31 |
| 2013-07-17 | -70.31 |
| 2013-07-16 | -71.88 |
| 2013-07-15 | -71.88 |
| 2013-07-12 | -72.66 |
| 2013-07-11 | -72.66 |
| 2013-07-10 | -73.13 |
| 2013-07-09 | -72.81 |
| 2013-07-08 | -71.41 |
| 2013-07-05 | -71.25 |
| 2013-07-04 | -71.09 |
| 2013-07-03 | -69.53 |
| 2013-07-02 | -67.97 |
| 2013-06-28 | -67.19 |
| 2013-06-27 | -68.75 |
| 2013-06-26 | -67.19 |
| 2013-06-25 | -64.85 |
| 2013-06-24 | -65.63 |
| 2013-06-21 | -65.63 |
| 2013-06-20 | -64.06 |
| 2013-06-19 | -64.06 |
| 2013-06-18 | -64.06 |
| 2013-06-17 | -64.06 |
| 2013-06-14 | -64.06 |
| 2013-06-13 | -58.60 |
| 2013-06-11 | -59.38 |
| 2013-06-10 | -61.72 |
| 2013-06-07 | -60.16 |
| 2013-06-06 | -61.72 |
| 2013-06-05 | -61.72 |
| 2013-06-04 | -64.06 |
| 2013-06-03 | -57.03 |
| 2013-05-31 | -51.56 |
| 2013-05-30 | -51.56 |
| 2013-05-29 | -55.47 |
| 2013-05-28 | -53.13 |
| 2013-05-27 | -56.25 |
| 2013-05-24 | -56.25 |
| 2013-05-23 | -55.47 |
| 2013-05-22 | -54.69 |
| 2013-05-21 | -54.69 |
| 2013-05-20 | -54.69 |
| 2013-05-16 | -54.69 |
| 2013-05-15 | -55.47 |
| 2013-05-14 | -51.56 |
| 2013-05-13 | -51.56 |
| 2013-05-10 | -51.56 |
| 2013-05-09 | -52.35 |
| 2013-05-08 | -51.56 |
| 2013-05-07 | -51.56 |
| 2013-05-06 | -52.35 |
| 2013-05-03 | -52.35 |
| 2013-05-02 | -55.47 |
| 2013-04-30 | -55.47 |
| 2013-04-29 | -57.81 |
| 2013-04-26 | -55.47 |
| 2013-04-25 | -53.91 |
| 2013-04-24 | -56.25 |
| 2013-04-23 | -56.25 |
| 2013-04-22 | -56.25 |
| 2013-04-19 | -55.47 |
| 2013-04-18 | -57.03 |
| 2013-04-17 | -57.03 |
| 2013-04-16 | -54.69 |
| 2013-04-15 | -54.69 |
| 2013-04-12 | -57.03 |
| 2013-04-11 | -55.47 |
| 2013-04-10 | -58.60 |
| 2013-04-09 | -58.60 |
| 2013-04-08 | -58.60 |
| 2013-04-05 | -58.60 |
| 2013-04-03 | -59.38 |
| 2013-04-02 | -59.38 |
| 2013-03-28 | -59.38 |
| 2013-03-27 | -59.38 |
| 2013-03-26 | -58.60 |
| 2013-03-25 | -58.60 |
| 2013-03-22 | -58.60 |
| 2013-03-21 | -57.03 |
| 2013-03-20 | -57.03 |
| 2013-03-19 | -56.25 |
| 2013-03-18 | -60.94 |
| 2013-03-15 | -60.16 |
| 2013-03-14 | -59.38 |
| 2013-03-13 | -59.38 |
| 2013-03-12 | -58.60 |
| 2013-03-11 | -57.03 |
| 2013-03-08 | -56.25 |
| 2013-03-07 | -56.25 |
| 2013-03-06 | -57.81 |
| 2013-03-05 | -56.25 |
| 2013-03-04 | -55.47 |
| 2013-03-01 | -53.91 |
| 2013-02-28 | -53.91 |
| 2013-02-27 | -54.69 |
| 2013-02-26 | -56.25 |
| 2013-02-25 | -56.25 |
| 2013-02-22 | -56.25 |
| 2013-02-21 | -54.69 |
| 2013-02-20 | -54.69 |
| 2013-02-19 | -53.91 |
| 2013-02-18 | -54.69 |
| 2013-02-15 | -51.56 |
| 2013-02-14 | -56.25 |
| 2013-02-08 | -56.25 |
| 2013-02-07 | -51.56 |
| 2013-02-06 | -53.13 |
| 2013-02-05 | -53.91 |
| 2013-02-04 | -53.13 |
| 2013-02-01 | -49.22 |
| 2013-01-31 | -49.22 |
| 2013-01-30 | -49.22 |
| 2013-01-29 | -49.22 |
| 2013-01-28 | -49.22 |
| 2013-01-25 | -49.22 |
| 2013-01-24 | -47.66 |
| 2013-01-23 | -49.22 |
| 2013-01-22 | -46.88 |
| 2013-01-21 | -46.88 |
| 2013-01-18 | -48.44 |
| 2013-01-17 | -50.78 |
| 2013-01-16 | -50.00 |
| 2013-01-15 | -45.31 |
| 2013-01-14 | -53.91 |
| 2013-01-11 | -55.47 |
| 2013-01-10 | -57.03 |
| 2013-01-09 | -57.81 |
| 2013-01-08 | -60.94 |
| 2013-01-07 | -56.25 |
| 2013-01-04 | -61.72 |
| 2013-01-03 | -61.72 |
| 2013-01-02 | -60.94 |
| 2012-12-31 | -61.72 |
| 2012-12-28 | -61.72 |
| 2012-12-27 | -61.72 |
| 2012-12-24 | -61.72 |
| 2012-12-21 | -61.72 |
| 2012-12-20 | -62.50 |
| 2012-12-19 | -62.50 |
| 2012-12-18 | -63.28 |
| 2012-12-17 | -64.06 |
| 2012-12-14 | -64.06 |
| 2012-12-13 | -64.06 |
| 2012-12-12 | -63.28 |
| 2012-12-11 | -63.28 |
| 2012-12-10 | -64.85 |
| 2012-12-07 | -64.06 |
| 2012-12-06 | -64.06 |
| 2012-12-05 | -61.72 |
| 2012-12-04 | -63.28 |
| 2012-12-03 | -62.50 |
| 2012-11-30 | -59.38 |
| 2012-11-29 | -63.28 |
| 2012-11-28 | -64.06 |
| 2012-11-27 | -67.19 |
| 2012-11-26 | -67.19 |
| 2012-11-23 | -67.97 |
| 2012-11-22 | -67.19 |
| 2012-11-21 | -66.41 |
| 2012-11-20 | -66.41 |
| 2012-11-19 | -65.63 |
| 2012-11-16 | -65.63 |
| 2012-11-15 | -64.85 |
| 2012-11-14 | -66.41 |
| 2012-11-13 | -64.06 |
| 2012-11-12 | -64.85 |
| 2012-11-09 | -64.06 |
| 2012-11-08 | -66.41 |
| 2012-11-07 | -65.63 |
| 2012-11-06 | -64.85 |
| 2012-11-05 | -64.85 |
| 2012-11-02 | -64.85 |
| 2012-11-01 | -64.06 |
| 2012-10-31 | -64.06 |
| 2012-10-30 | -64.85 |
| 2012-10-29 | -64.85 |
| 2012-10-26 | -64.85 |
| 2012-10-25 | -64.06 |
| 2012-10-24 | -63.28 |
| 2012-10-22 | -64.85 |
| 2012-10-19 | -64.85 |
| 2012-10-18 | -64.85 |
| 2012-10-17 | -64.06 |
| 2012-10-16 | -64.06 |
| 2012-10-15 | -64.06 |
| 2012-10-12 | -64.06 |
| 2012-10-11 | -64.06 |
| 2012-10-10 | -64.06 |
| 2012-10-09 | -63.28 |
| 2012-10-08 | -63.28 |
| 2012-10-05 | -63.28 |
| 2012-10-04 | -62.50 |
| 2012-10-03 | -63.28 |
| 2012-09-28 | -63.28 |
| 2012-09-27 | -63.28 |
| 2012-09-26 | -64.06 |
| 2012-09-25 | -63.28 |
| 2012-09-24 | -63.28 |
| 2012-09-21 | -63.28 |
| 2012-09-20 | -63.28 |
| 2012-09-19 | -64.06 |
| 2012-09-18 | -64.06 |
| 2012-09-17 | -63.28 |
| 2012-09-14 | -64.06 |
| 2012-09-13 | -64.85 |
| 2012-09-12 | -64.85 |
| 2012-09-11 | -65.63 |
| 2012-09-10 | -67.19 |
| 2012-09-07 | -63.28 |
| 2012-09-06 | -63.28 |
| 2012-09-05 | -64.85 |
| 2012-09-04 | -64.06 |
| 2012-09-03 | -64.85 |
| 2012-08-31 | -63.28 |
| 2012-08-30 | -63.28 |
| 2012-08-29 | -63.28 |
| 2012-08-28 | -64.06 |
| 2012-08-27 | -64.06 |
| 2012-08-24 | -64.85 |
| 2012-08-23 | -64.85 |
| 2012-08-22 | -64.06 |
| 2012-08-21 | -64.85 |
| 2012-08-20 | -64.85 |
| 2012-08-17 | -64.85 |
| 2012-08-16 | -64.85 |
| 2012-08-15 | -64.85 |
| 2012-08-14 | -64.85 |
| 2012-08-13 | -65.63 |
| 2012-08-10 | -64.85 |
| 2012-08-09 | -65.63 |
| 2012-08-08 | -65.63 |
| 2012-08-07 | -64.85 |
| 2012-08-06 | -64.06 |
| 2012-08-03 | -67.19 |
| 2012-08-02 | -67.97 |
| 2012-08-01 | -69.53 |
| 2012-07-31 | -68.75 |
| 2012-07-30 | -69.53 |
| 2012-07-27 | -69.53 |
| 2012-07-26 | -68.75 |
| 2012-07-25 | -68.75 |
| 2012-07-24 | -69.53 |
| 2012-07-23 | -69.53 |
| 2012-07-20 | -67.19 |
| 2012-07-19 | -67.19 |
| 2012-07-18 | -67.19 |
| 2012-07-17 | -67.19 |
| 2012-07-16 | -67.19 |
| 2012-07-13 | -67.19 |
| 2012-07-12 | -67.19 |
| 2012-07-11 | -66.41 |
| 2012-07-10 | -65.63 |
| 2012-07-09 | -64.06 |
| 2012-07-06 | -64.06 |
| 2012-07-05 | -64.06 |
| 2012-07-04 | -63.28 |
| 2012-07-03 | -64.85 |
| 2012-06-29 | -63.28 |
| 2012-06-28 | -64.06 |
| 2012-06-27 | -64.85 |
| 2012-06-26 | -64.85 |
| 2012-06-25 | -66.41 |
| 2012-06-22 | -66.41 |
| 2012-06-21 | -65.63 |
| 2012-06-20 | -65.63 |
| 2012-06-19 | -67.19 |
| 2012-06-18 | -66.41 |
| 2012-06-15 | -66.41 |
| 2012-06-14 | -67.19 |
| 2012-06-13 | -67.19 |
| 2012-06-12 | -68.75 |
| 2012-06-11 | -68.75 |
| 2012-06-08 | -68.75 |
| 2012-06-07 | -68.75 |
| 2012-06-06 | -67.97 |
| 2012-06-05 | -69.53 |
| 2012-06-04 | -67.19 |
| 2012-06-01 | -67.19 |
| 2012-05-31 | -66.41 |
| 2012-05-30 | -64.85 |
| 2012-05-29 | -66.41 |
| 2012-05-28 | -65.63 |
| 2012-05-25 | -64.85 |
| 2012-05-24 | -63.28 |
| 2012-05-23 | -63.28 |
| 2012-05-22 | -61.72 |
| 2012-05-21 | -61.72 |
| 2012-05-18 | -64.06 |
| 2012-05-17 | -64.06 |
| 2012-05-16 | -65.63 |
| 2012-05-15 | -64.85 |
| 2012-05-14 | -64.06 |
| 2012-05-11 | -64.85 |
| 2012-05-10 | -60.16 |
| 2012-05-09 | -61.72 |
| 2012-05-08 | -61.72 |
| 2012-05-07 | -61.72 |
| 2012-05-04 | -60.94 |
| 2012-05-03 | -62.50 |
| 2012-05-02 | -60.94 |
| 2012-04-30 | -62.50 |
| 2012-04-27 | -64.85 |
| 2012-04-26 | -64.06 |
| 2012-04-25 | -64.06 |
| 2012-04-24 | -61.72 |
| 2012-04-23 | -60.94 |
| 2012-04-20 | -60.94 |
| 2012-04-19 | -62.50 |
| 2012-04-18 | -61.72 |
| 2012-04-17 | -61.72 |
| 2012-04-16 | -60.94 |
| 2012-04-13 | -60.94 |
| 2012-04-12 | -60.94 |
| 2012-04-11 | -60.94 |
| 2012-04-10 | -60.94 |
| 2012-04-05 | -60.16 |
| 2012-04-03 | -59.38 |
| 2012-04-02 | -59.38 |
| 2012-03-30 | -60.94 |
| 2012-03-29 | -60.94 |
| 2012-03-28 | -60.94 |
| 2012-03-27 | -60.94 |
| 2012-03-26 | -57.81 |
| 2012-03-23 | -62.50 |
| 2012-03-22 | -60.94 |
| 2012-03-21 | -61.72 |
| 2012-03-20 | -62.50 |
| 2012-03-19 | -61.72 |
| 2012-03-16 | -61.72 |
| 2012-03-15 | -60.94 |
| 2012-03-14 | -60.16 |
| 2012-03-13 | -58.60 |
| 2012-03-12 | -58.60 |
| 2012-03-09 | -57.81 |
| 2012-03-08 | -61.72 |
| 2012-03-07 | -60.94 |
| 2012-03-06 | -59.38 |
| 2012-03-05 | -59.38 |
| 2012-03-02 | -59.38 |
| 2012-03-01 | -62.50 |
| 2012-02-29 | -59.38 |
| 2012-02-28 | -59.38 |
| 2012-02-27 | -60.16 |
| 2012-02-24 | -51.56 |
| 2012-02-23 | -42.97 |
| 2012-02-22 | -46.10 |
| 2012-02-21 | -44.53 |
| 2012-02-20 | -45.31 |
| 2012-02-17 | -46.88 |
| 2012-02-16 | -50.78 |
| 2012-02-15 | -55.47 |
| 2012-02-14 | -55.47 |
| 2012-02-13 | -57.03 |
| 2012-02-10 | -61.72 |
| 2012-02-09 | -57.03 |
| 2012-02-08 | -60.94 |
| 2012-02-07 | -60.94 |
| 2012-02-06 | -63.28 |
| 2012-02-03 | -66.41 |
| 2012-02-02 | -67.19 |
| 2012-02-01 | -67.19 |
| 2012-01-31 | -66.41 |
| 2012-01-30 | -65.63 |
| 2012-01-27 | -66.41 |
| 2012-01-26 | -67.19 |
| 2012-01-20 | -67.19 |
| 2012-01-19 | -64.06 |
| 2012-01-18 | -64.06 |
| 2012-01-17 | -71.09 |
| 2012-01-16 | -71.09 |
| 2012-01-13 | -68.75 |
| 2012-01-12 | -68.75 |
| 2012-01-11 | -67.97 |
| 2012-01-10 | -67.19 |
| 2012-01-09 | -61.72 |
| 2012-01-06 | -65.63 |
| 2012-01-05 | -64.85 |
| 2012-01-04 | -64.85 |
| 2012-01-03 | -63.28 |
| 2011-12-30 | -63.28 |
| 2011-12-29 | -63.28 |
| 2011-12-28 | -61.72 |
| 2011-12-23 | -64.06 |
| 2011-12-22 | -65.63 |
| 2011-12-21 | -65.63 |
| 2011-12-20 | -65.63 |
| 2011-12-19 | -64.06 |
| 2011-12-16 | -66.41 |
| 2011-12-15 | -63.28 |
| 2011-12-14 | -63.28 |
| 2011-12-13 | -63.28 |
| 2011-12-12 | -67.19 |
| 2011-12-09 | -67.19 |
| 2011-12-08 | -65.63 |
| 2011-12-07 | -65.63 |
| 2011-12-06 | -67.97 |
| 2011-12-05 | -65.63 |
| 2011-12-02 | -65.63 |
| 2011-12-01 | -66.41 |
| 2011-11-30 | -64.85 |
| 2011-11-29 | -64.85 |
| 2011-11-28 | -67.19 |
| 2011-11-25 | -67.19 |
| 2011-11-24 | -67.19 |
| 2011-11-23 | -67.19 |
| 2011-11-22 | -67.19 |
| 2011-11-21 | -67.19 |
| 2011-11-18 | -69.53 |
| 2011-11-17 | -69.53 |
| 2011-11-16 | -71.88 |
| 2011-11-15 | -68.75 |
| 2011-11-14 | -68.75 |
| 2011-11-11 | -68.75 |
| 2011-11-10 | -69.53 |
| 2011-11-09 | -72.66 |
| 2011-11-08 | -72.66 |
| 2011-11-07 | -73.44 |
| 2011-11-04 | -69.53 |
| 2011-11-03 | -70.31 |
| 2011-11-02 | -68.75 |
| 2011-11-01 | -68.75 |
| 2011-10-31 | -67.97 |
| 2011-10-28 | -64.85 |
| 2011-10-27 | -64.85 |
| 2011-10-26 | -64.85 |
| 2011-10-25 | -64.85 |
| 2011-10-24 | -65.63 |
| 2011-10-21 | -67.19 |
| 2011-10-20 | -66.41 |
| 2011-10-19 | -64.85 |
| 2011-10-18 | -65.63 |
| 2011-10-17 | -64.06 |
| 2011-10-14 | -66.41 |
| 2011-10-13 | -66.41 |
| 2011-10-12 | -71.09 |
| 2011-10-11 | -71.09 |
| 2011-10-10 | -76.56 |
| 2011-10-07 | -75.00 |
| 2011-10-06 | -71.09 |
| 2011-10-04 | -75.00 |
| 2011-10-03 | -72.66 |
| 2011-09-30 | -68.75 |
| 2011-09-28 | -65.63 |
| 2011-09-27 | -67.97 |
| 2011-09-26 | -71.09 |
| 2011-09-23 | -66.41 |
| 2011-09-22 | -69.53 |
| 2011-09-21 | -69.53 |
| 2011-09-20 | -67.97 |
| 2011-09-19 | -67.19 |
| 2011-09-16 | -62.50 |
| 2011-09-15 | -57.03 |
| 2011-09-14 | -57.03 |
| 2011-09-12 | -54.69 |
| 2011-09-09 | -53.91 |
| 2011-09-08 | -54.69 |
| 2011-09-07 | -53.13 |
| 2011-09-06 | -53.13 |
| 2011-09-05 | -50.78 |
| 2011-09-02 | -50.78 |
| 2011-09-01 | -50.78 |
| 2011-08-31 | -53.13 |
| 2011-08-30 | -53.13 |
| 2011-08-29 | -53.13 |
| 2011-08-26 | -52.35 |
| 2011-08-25 | -49.22 |
| 2011-08-24 | -52.35 |
| 2011-08-23 | -53.13 |
| 2011-08-22 | -56.25 |
| 2011-08-19 | -51.56 |
| 2011-08-18 | -50.78 |
| 2011-08-17 | -50.00 |
| 2011-08-16 | -51.56 |
| 2011-08-15 | -49.22 |
| 2011-08-12 | -49.22 |
| 2011-08-11 | -48.44 |
| 2011-08-10 | -53.91 |
| 2011-08-09 | -47.66 |
| 2011-08-08 | -46.10 |
| 2011-08-05 | -42.97 |
| 2011-08-04 | -37.50 |
| 2011-08-03 | -41.41 |
| 2011-08-02 | -39.85 |
| 2011-08-01 | -35.94 |
| 2011-07-29 | -38.28 |
| 2011-07-28 | -38.28 |
| 2011-07-27 | -37.50 |
| 2011-07-26 | -35.16 |
| 2011-07-25 | -37.50 |
| 2011-07-22 | -35.94 |
| 2011-07-21 | -32.03 |
| 2011-07-20 | -35.16 |
| 2011-07-19 | -33.60 |
| 2011-07-18 | -33.60 |
| 2011-07-15 | -35.94 |
| 2011-07-14 | -39.85 |
| 2011-07-13 | -38.28 |
| 2011-07-12 | -33.60 |
| 2011-07-11 | -31.25 |
| 2011-07-08 | -23.44 |
| 2011-07-07 | -17.97 |
| 2011-07-06 | -19.53 |
| 2011-07-05 | -15.63 |
| 2011-07-04 | -14.07 |
| 2011-06-30 | -13.28 |
| 2011-06-29 | -10.94 |
| 2011-06-28 | -9.38 |
| 2011-06-27 | -11.72 |
| 2011-06-24 | -4.69 |
| 2011-06-23 | -10.94 |
| 2011-06-22 | -17.19 |
| 2011-06-21 | -18.75 |
| 2011-06-20 | -6.25 |
| 2011-06-17 | -6.25 |
| 2011-06-16 | -7.04 |
| 2011-06-15 | -15.63 |
| 2011-06-14 | -25.78 |
| 2011-06-13 | -28.91 |
| 2011-06-10 | -30.47 |
| 2011-06-09 | -33.60 |
| 2011-06-08 | -29.69 |
| 2011-06-07 | -25.78 |
| 2011-06-03 | -4.69 |
| 2011-06-02 | -4.69 |
| 2011-06-01 | -4.69 |
| 2011-05-31 | -4.69 |
| 2011-05-30 | -4.69 |
| 2011-05-27 | -10.16 |
| 2011-05-26 | -9.38 |
| 2011-05-25 | -14.07 |
| 2011-05-24 | -17.97 |
| 2011-05-23 | -18.75 |
| 2011-05-20 | -13.28 |
| 2011-05-19 | -6.25 |
| 2011-05-18 | -10.16 |
| 2011-05-17 | -7.04 |
| 2011-05-16 | -6.25 |
| 2011-05-13 | -3.91 |
| 2011-05-12 | -2.35 |
| 2011-05-11 | 2.34 |
| 2011-05-09 | 1.56 |
| 2011-05-06 | 1.56 |
| 2011-05-05 | 1.56 |
| 2011-05-04 | 1.56 |
| 2011-05-03 | 0.78 |
| 2011-04-29 | 1.56 |
| 2011-04-28 | 7.81 |
| 2011-04-27 | 4.68 |
| 2011-04-26 | 8.59 |
| 2011-04-21 | 15.62 |
| 2011-04-20 | 15.62 |
| 2011-04-19 | 13.28 |
| 2011-04-18 | 15.62 |
| 2011-04-15 | 15.62 |
| 2011-04-14 | 13.28 |
| 2011-04-13 | 17.18 |
| 2011-04-12 | 18.75 |
| 2011-04-11 | 24.21 |
| 2011-04-08 | 14.06 |
| 2011-04-07 | 14.84 |
| 2011-04-06 | 19.53 |
| 2011-04-04 | 15.62 |
| 2011-04-01 | 17.18 |
| 2011-03-31 | 21.09 |
| 2011-03-30 | 28.12 |
| 2011-03-29 | 32.81 |
| 2011-03-28 | 22.65 |
| 2011-03-25 | 5.46 |
| 2011-03-24 | 5.46 |
| 2011-03-23 | 1.56 |
| 2011-03-22 | 9.37 |
| 2011-03-21 | 15.62 |
| 2011-03-18 | 12.50 |
| 2011-03-17 | 15.62 |
| 2011-03-16 | 21.09 |
| 2011-03-15 | 18.75 |
| 2011-03-14 | 18.75 |
| 2011-03-11 | 7.03 |
| 2011-03-10 | 14.06 |
| 2011-03-09 | 17.96 |
| 2011-03-08 | 10.93 |
| 2011-03-07 | 18.75 |
| 2011-03-04 | 18.75 |
| 2011-03-03 | 21.09 |
| 2011-03-02 | 18.75 |
| 2011-03-01 | 7.81 |
| 2011-02-28 | 17.96 |
| 2011-02-25 | 17.18 |
| 2011-02-24 | 10.93 |
| 2011-02-23 | 15.62 |
| 2011-02-22 | 24.99 |
| 2011-02-21 | 20.31 |
| 2011-02-18 | 24.99 |
| 2011-02-17 | 17.18 |
| 2011-02-16 | 24.99 |
| 2011-02-15 | 25.78 |
| 2011-02-14 | 24.99 |
| 2011-02-11 | 35.93 |
| 2011-02-10 | 32.03 |
| 2011-02-09 | 28.12 |
| 2011-02-08 | 28.90 |
| 2011-02-07 | 34.37 |
| 2011-02-02 | 40.62 |
| 2011-02-01 | 44.53 |
| 2011-01-31 | 44.53 |
| 2011-01-28 | 39.84 |
| 2011-01-27 | 39.06 |
| 2011-01-26 | 39.06 |
| 2011-01-25 | 32.81 |
| 2011-01-24 | 38.28 |
| 2011-01-21 | 39.06 |
| 2011-01-20 | 41.40 |
| 2011-01-19 | 44.53 |
| 2011-01-18 | 48.43 |
| 2011-01-17 | 43.74 |
| 2011-01-14 | 43.74 |
| 2011-01-13 | 46.87 |
| 2011-01-12 | 51.56 |
| 2011-01-11 | 46.09 |
| 2011-01-10 | 42.96 |
| 2011-01-07 | 45.31 |
| 2011-01-06 | 52.34 |
| 2011-01-05 | 49.99 |
| 2011-01-04 | 54.68 |
| 2011-01-03 | 49.99 |
| 2010-12-31 | 49.21 |
| 2010-12-30 | 52.34 |
| 2010-12-29 | 51.56 |
| 2010-12-28 | 51.56 |
| 2010-12-24 | 52.34 |
| 2010-12-23 | 42.18 |
| 2010-12-22 | 36.71 |
| 2010-12-21 | 32.03 |
| 2010-12-20 | 36.71 |
| 2010-12-17 | 31.24 |
| 2010-12-16 | 31.24 |
| 2010-12-15 | 32.81 |
| 2010-12-14 | 32.81 |
| 2010-12-13 | 30.46 |
| 2010-12-10 | 17.18 |
| 2010-12-09 | 17.18 |
| 2010-12-08 | 14.06 |
| 2010-12-07 | 24.99 |
| 2010-12-06 | 24.99 |
| 2010-12-03 | 17.96 |
| 2010-12-02 | 14.84 |
| 2010-12-01 | 23.43 |
| 2010-11-30 | 26.56 |
| 2010-11-29 | 32.81 |
| 2010-11-26 | 31.24 |
| 2010-11-25 | 31.24 |
| 2010-11-24 | 23.43 |
| 2010-11-23 | 17.18 |
| 2010-11-22 | 4.68 |
| 2010-11-19 | 9.37 |
| 2010-11-18 | 1.56 |
| 2010-11-17 | 6.25 |
| 2010-11-16 | 14.06 |
| 2010-11-15 | -7.82 |
| 2010-11-12 | -2.35 |
| 2010-11-11 | -2.35 |
| 2010-11-10 | -3.91 |
| 2010-11-09 | -0.79 |
| 2010-11-08 | -4.69 |
| 2010-11-05 | -14.07 |
| 2010-11-04 | -14.07 |
| 2010-11-03 | -14.07 |
| 2010-11-02 | -10.94 |
| 2010-11-01 | -7.82 |
| 2010-10-29 | -0.00 |
| 2010-10-28 | 9.37 |
| 2010-10-27 | 11.71 |
| 2010-10-26 | 5.46 |
| 2010-10-25 | 3.12 |
| 2010-10-22 | -3.91 |
| 2010-10-21 | 1.56 |
| 2010-10-20 | -3.91 |
| 2010-10-19 | -8.86 |
| 2010-10-18 | -11.56 |
| 2010-10-15 | -18.98 |
| 2010-10-14 | -20.34 |
| 2010-10-13 | -19.66 |
| 2010-10-12 | -25.06 |
| 2010-10-11 | -20.34 |
| 2010-10-08 | -18.98 |
| 2010-10-07 | -21.01 |
| 2010-10-06 | -21.01 |
| 2010-10-05 | -22.36 |
| 2010-10-04 | -21.69 |
| 2010-09-30 | -18.98 |
| 2010-09-29 | -21.01 |
| 2010-09-28 | -15.61 |
| 2010-09-27 | -14.93 |
| 2010-09-24 | -14.93 |
| 2010-09-22 | -14.93 |
| 2010-09-21 | -14.93 |
| 2010-09-20 | -14.93 |
| 2010-09-17 | -14.93 |
| 2010-09-16 | -14.93 |
| 2010-09-15 | -22.36 |
| 2010-09-14 | -22.36 |
| 2010-09-13 | -23.04 |
| 2010-09-10 | -22.36 |
| 2010-09-09 | -20.34 |
| 2010-09-08 | -17.63 |
| 2010-09-07 | -12.23 |
| 2010-09-06 | -16.28 |
| 2010-09-03 | -10.88 |
| 2010-09-02 | -8.18 |
| 2010-09-01 | -14.26 |
| 2010-08-31 | -14.93 |
| 2010-08-30 | -12.91 |
| 2010-08-27 | -16.28 |
| 2010-08-26 | -11.56 |
| 2010-08-25 | -14.26 |
| 2010-08-24 | -13.58 |
| 2010-08-23 | -10.21 |
| 2010-08-20 | -8.18 |
| 2010-08-19 | -6.83 |
| 2010-08-18 | -10.21 |
| 2010-08-17 | -15.61 |
| 2010-08-16 | -15.61 |
| 2010-08-13 | -18.31 |
| 2010-08-12 | -21.69 |
| 2010-08-11 | -21.69 |
| 2010-08-10 | -23.71 |
| 2010-08-09 | -23.71 |
| 2010-08-06 | -19.66 |
| 2010-08-05 | -22.36 |
| 2010-08-04 | -18.98 |
| 2010-08-03 | -21.01 |
| 2010-08-02 | -18.98 |
| 2010-07-30 | -20.34 |
| 2010-07-29 | -18.98 |
| 2010-07-28 | -18.98 |
| 2010-07-27 | -25.74 |
| 2010-07-26 | -18.98 |
| 2010-07-23 | -18.98 |
| 2010-07-22 | -22.36 |
| 2010-07-21 | -19.66 |
| 2010-07-20 | -18.98 |
| 2010-07-19 | -18.98 |
| 2010-07-16 | -27.09 |
| 2010-07-15 | -31.14 |
| 2010-07-14 | -23.71 |
| 2010-07-13 | -27.76 |
| 2010-07-12 | -18.98 |
| 2010-07-09 | -13.58 |
| 2010-07-08 | -17.63 |
| 2010-07-07 | -17.63 |
| 2010-07-06 | -24.39 |
| 2010-07-05 | -28.44 |
| 2010-07-02 | -26.41 |
| 2010-06-30 | -18.98 |
| 2010-06-29 | -10.21 |
| 2010-06-28 | -8.86 |
| 2010-06-25 | -5.48 |
| 2010-06-24 | -12.23 |
| 2010-06-23 | -6.16 |
| 2010-06-22 | -10.88 |
| 2010-06-21 | -12.23 |
| 2010-06-18 | -10.88 |
| 2010-06-17 | -15.61 |
| 2010-06-15 | -16.96 |
| 2010-06-14 | -16.28 |
| 2010-06-11 | -22.36 |
| 2010-06-10 | -23.71 |
| 2010-06-09 | -23.71 |
| 2010-06-08 | -21.01 |
| 2010-06-07 | -23.71 |
| 2010-06-04 | -19.66 |
| 2010-06-03 | -20.34 |
| 2010-06-02 | -18.98 |
| 2010-06-01 | -18.98 |
| 2010-05-31 | -18.98 |
| 2010-05-28 | -13.58 |
| 2010-05-27 | -18.98 |
| 2010-05-26 | -22.36 |
| 2010-05-25 | -18.98 |
| 2010-05-24 | -12.23 |
| 2010-05-20 | -20.34 |
| 2010-05-19 | -12.23 |
| 2010-05-18 | -5.48 |
| 2010-05-17 | -0.76 |
| 2010-05-14 | 4.64 |
| 2010-05-13 | 8.02 |
| 2010-05-12 | 8.02 |
| 2010-05-11 | 12.75 |
| 2010-05-10 | 7.35 |
| 2010-05-07 | 12.75 |
| 2010-05-06 | 12.07 |
| 2010-05-05 | 21.52 |
| 2010-05-04 | 20.17 |
| 2010-05-03 | 19.50 |
| 2010-04-30 | 22.87 |
| 2010-04-29 | 23.55 |
| 2010-04-28 | 28.27 |
| 2010-04-27 | 29.62 |
| 2010-04-26 | 31.65 |
| 2010-04-23 | 40.43 |
| 2010-04-22 | 34.35 |
| 2010-04-21 | 34.35 |
| 2010-04-20 | 34.35 |
| 2010-04-19 | 34.35 |
| 2010-04-16 | 34.35 |
| 2010-04-15 | 34.35 |
| 2010-04-14 | 34.35 |
| 2010-04-13 | 34.35 |
| 2010-04-12 | 34.35 |
| 2010-04-09 | 34.35 |
| 2010-04-08 | 28.95 |
| 2010-04-07 | 28.27 |
| 2010-04-01 | 27.60 |
| 2010-03-31 | 33.00 |
| 2010-03-30 | 31.65 |
| 2010-03-29 | 30.97 |
| 2010-03-26 | 28.27 |
| 2010-03-25 | 22.87 |
| 2010-03-24 | 27.60 |
| 2010-03-23 | 28.27 |
| 2010-03-22 | 21.52 |
| 2010-03-19 | 26.25 |
| 2010-03-18 | 21.52 |
| 2010-03-17 | 28.27 |
| 2010-03-16 | 30.30 |
| 2010-03-15 | 27.60 |
| 2010-03-12 | 28.95 |
| 2010-03-11 | 32.32 |
| 2010-03-10 | 30.30 |
| 2010-03-09 | 31.65 |
| 2010-03-08 | 28.95 |
| 2010-03-05 | 31.65 |
| 2010-03-04 | 28.95 |
| 2010-03-03 | 35.03 |
| 2010-03-02 | 41.78 |
| 2010-03-01 | 28.27 |
| 2010-02-26 | 35.03 |
| 2010-02-25 | 33.68 |
| 2010-02-24 | 27.60 |
| 2010-02-23 | 30.97 |
| 2010-02-22 | 35.03 |
| 2010-02-19 | 39.08 |
| 2010-02-18 | 41.78 |
| 2010-02-17 | 41.78 |
| 2010-02-12 | 41.78 |
| 2010-02-11 | 37.73 |
| 2010-02-10 | 35.03 |
| 2010-02-09 | 39.08 |
| 2010-02-08 | 36.38 |
| 2010-02-05 | 32.32 |
| 2010-02-04 | 38.40 |
| 2010-02-03 | 40.43 |
| 2010-02-02 | 34.35 |
| 2010-02-01 | 28.27 |
| 2010-01-29 | 34.35 |
| 2010-01-28 | 35.03 |
| 2010-01-27 | 39.08 |
| 2010-01-26 | 41.78 |
| 2010-01-25 | 46.50 |
| 2010-01-22 | 38.40 |
| 2010-01-21 | 42.45 |
| 2010-01-20 | 39.75 |
| 2010-01-19 | 49.88 |
| 2010-01-18 | 52.58 |
| 2010-01-15 | 50.55 |
| 2010-01-14 | 33.68 |
| 2010-01-13 | 24.90 |
| 2010-01-12 | 31.65 |
| 2010-01-11 | 27.60 |
| 2010-01-08 | 30.97 |
| 2010-01-07 | 26.92 |
| 2010-01-06 | 26.25 |
| 2010-01-05 | 22.87 |
| 2010-01-04 | 24.22 |
| 2009-12-31 | 24.22 |
| 2009-12-30 | 27.60 |
| 2009-12-29 | 28.27 |
| 2009-12-28 | 21.52 |
| 2009-12-24 | 19.50 |
| 2009-12-23 | 22.87 |
| 2009-12-22 | 18.82 |
| 2009-12-21 | 23.55 |
| 2009-12-18 | 32.32 |
| 2009-12-17 | 35.03 |
| 2009-12-16 | 35.70 |
| 2009-12-15 | 35.03 |
| 2009-12-14 | 35.03 |
| 2009-12-11 | 35.03 |
| 2009-12-10 | 39.75 |
| 2009-12-09 | 39.08 |
| 2009-12-08 | 39.08 |
| 2009-12-07 | 39.75 |
| 2009-12-04 | 45.83 |
| 2009-12-03 | 39.75 |
| 2009-12-02 | 42.45 |
| 2009-12-01 | 45.83 |
| 2009-11-30 | 40.43 |
| 2009-11-27 | 35.70 |
| 2009-11-26 | 38.40 |
| 2009-11-25 | 45.15 |
| 2009-11-24 | 48.53 |
| 2009-11-23 | 49.20 |
| 2009-11-20 | 51.23 |
| 2009-11-19 | 51.90 |
| 2009-11-18 | 48.53 |
| 2009-11-17 | 53.25 |
| 2009-11-16 | 53.93 |
| 2009-11-13 | 47.85 |
| 2009-11-12 | 48.53 |
| 2009-11-11 | 51.23 |
| 2009-11-10 | 48.53 |
| 2009-11-09 | 48.53 |
| 2009-11-06 | 47.85 |
| 2009-11-05 | 43.13 |
| 2009-11-04 | 47.18 |
| 2009-11-03 | 45.15 |
| 2009-11-02 | 43.13 |
| 2009-10-30 | 45.15 |
| 2009-10-29 | 48.53 |
| 2009-10-28 | 49.20 |
| 2009-10-27 | 49.20 |
| 2009-10-23 | 49.20 |
| 2009-10-22 | 51.90 |
| 2009-10-21 | 58.65 |
| 2009-10-20 | 51.23 |
| 2009-10-19 | 49.88 |
| 2009-10-16 | 47.85 |
| 2009-10-15 | 41.78 |
| 2009-10-14 | 44.48 |
| 2009-10-13 | 44.48 |
| 2009-10-12 | 44.48 |
| 2009-10-09 | 42.45 |
| 2009-10-08 | 43.80 |
| 2009-10-07 | 42.45 |
| 2009-10-06 | 38.40 |
| 2009-10-05 | 38.40 |
| 2009-10-02 | 46.50 |
| 2009-09-30 | 43.80 |
| 2009-09-29 | 48.53 |
| 2009-09-28 | 53.93 |
| 2009-09-25 | 55.95 |
| 2009-09-24 | 48.53 |
| 2009-09-23 | 49.88 |
| 2009-09-22 | 60.68 |
| 2009-09-21 | 66.08 |
| 2009-09-18 | 57.30 |
| 2009-09-17 | 60.01 |
| 2009-09-16 | 62.03 |
| 2009-09-15 | 55.28 |
| 2009-09-14 | 58.65 |
| 2009-09-11 | 68.78 |
| 2009-09-10 | 72.16 |
| 2009-09-09 | 68.78 |
| 2009-09-08 | 72.16 |
| 2009-09-07 | 72.16 |
| 2009-09-04 | 82.28 |
| 2009-09-03 | 78.91 |
| 2009-09-02 | 78.91 |
| 2009-09-01 | 85.66 |
| 2009-08-31 | 82.28 |
| 2009-08-28 | 92.41 |
| 2009-08-27 | 99.16 |
| 2009-08-26 | 99.16 |
| 2009-08-25 | 95.79 |
| 2009-08-24 | 95.79 |
| 2009-08-21 | 109.29 |
| 2009-08-20 | 122.79 |
| 2009-08-19 | 109.29 |
| 2009-08-18 | 102.54 |
| 2009-08-17 | 109.29 |
| 2009-08-14 | 122.79 |
| 2009-08-13 | 143.05 |
| 2009-08-12 | 149.80 |
| 2009-08-11 | 122.79 |
| 2009-08-10 | 136.29 |
| 2009-08-07 | 136.29 |
| 2009-08-06 | 156.55 |
| 2009-08-05 | 183.55 |
| 2009-08-04 | 197.06 |
| 2009-08-03 | 203.81 |
| 2009-07-31 | 190.30 |
| 2009-07-30 | 176.80 |
| 2009-07-29 | 190.30 |
| 2009-07-28 | 183.55 |
| 2009-07-27 | 183.55 |
| 2009-07-24 | 183.55 |
| 2009-07-23 | 156.55 |
| 2009-07-22 | 149.80 |
| 2009-07-21 | 156.55 |
| 2009-07-20 | 149.80 |
| 2009-07-17 | 149.80 |
| 2009-07-16 | 143.05 |
| 2009-07-15 | 156.55 |
| 2009-07-14 | 156.55 |
| 2009-07-13 | 170.05 |
| 2009-07-10 | 176.80 |
| 2009-07-09 | 183.55 |
| 2009-07-08 | 183.55 |
| 2009-07-07 | 210.56 |
| 2009-07-06 | 188.05 |
| 2009-07-03 | 193.39 |
| 2009-07-02 | 193.39 |
| 2009-06-30 | 193.39 |
| 2009-06-29 | 220.06 |
| 2009-06-26 | 166.72 |
| 2009-06-25 | 172.05 |
| 2009-06-24 | 214.73 |
| 2009-06-23 | 230.73 |
| 2009-06-22 | 241.40 |
| 2009-06-19 | 209.39 |
| 2009-06-18 | 209.39 |
| 2009-06-17 | 225.39 |
| 2009-06-16 | 209.39 |
| 2009-06-15 | 214.73 |
| 2009-06-12 | 236.06 |
| 2009-06-11 | 241.40 |
| 2009-06-10 | 246.73 |
| 2009-06-09 | 252.07 |
| 2009-06-08 | 273.40 |
| 2009-06-05 | 278.74 |
| 2009-06-04 | 284.07 |
| 2009-06-03 | 268.07 |
| 2009-06-02 | 257.40 |
| 2009-06-01 | 257.40 |
| 2009-05-29 | 284.07 |
| 2009-05-27 | 278.74 |
| 2009-05-26 | 262.73 |
| 2009-05-25 | 252.07 |
| 2009-05-22 | 262.73 |
| 2009-05-21 | 289.41 |
| 2009-05-20 | 241.40 |
| 2009-05-19 | 268.07 |
| 2009-05-18 | 257.40 |
| 2009-05-15 | 198.72 |
| 2009-05-14 | 177.39 |
| 2009-05-13 | 172.05 |
| 2009-05-12 | 166.72 |
| 2009-05-11 | 172.05 |
| 2009-05-08 | 156.05 |
| 2009-05-07 | 140.05 |
| 2009-05-06 | 145.38 |
| 2009-05-05 | 129.38 |
| 2009-05-04 | 129.38 |
| 2009-04-30 | 118.71 |
| 2009-04-29 | 129.38 |
| 2009-04-28 | 118.71 |
| 2009-04-27 | 124.04 |
| 2009-04-24 | 140.05 |
| 2009-04-23 | 134.71 |
| 2009-04-22 | 150.71 |
| 2009-04-21 | 161.38 |
| 2009-04-20 | 166.72 |
| 2009-04-17 | 177.39 |
| 2009-04-16 | 177.39 |
| 2009-04-15 | 172.05 |
| 2009-04-14 | 166.72 |
| 2009-04-09 | 172.05 |
| 2009-04-08 | 172.05 |
| 2009-04-07 | 177.39 |
| 2009-04-06 | 198.72 |
| 2009-04-03 | 182.72 |
| 2009-04-02 | 161.38 |
| 2009-04-01 | 220.06 |
| 2009-03-31 | 156.05 |
| 2009-03-30 | 166.72 |
| 2009-03-27 | 166.72 |
| 2009-03-26 | 161.38 |
| 2009-03-25 | 156.05 |
| 2009-03-24 | 166.72 |
| 2009-03-23 | 177.39 |
| 2009-03-20 | 166.72 |
| 2009-03-19 | 172.05 |
| 2009-03-18 | 177.39 |
| 2009-03-17 | 166.72 |
| 2009-03-16 | 156.05 |
| 2009-03-13 | 156.05 |
| 2009-03-12 | 156.05 |
| 2009-03-11 | 166.72 |
| 2009-03-10 | 166.72 |
| 2009-03-09 | 166.72 |
| 2009-03-06 | 166.72 |
| 2009-03-05 | 177.39 |
| 2009-03-04 | 177.39 |
| 2009-03-03 | 166.72 |
| 2009-03-02 | 177.39 |
| 2009-02-27 | 156.05 |
| 2009-02-26 | 166.72 |
| 2009-02-25 | 166.72 |
| 2009-02-24 | 182.72 |
| 2009-02-23 | 177.39 |
| 2009-02-20 | 182.72 |
| 2009-02-19 | 161.38 |
| 2009-02-18 | 161.38 |
| 2009-02-17 | 172.05 |
| 2009-02-16 | 172.05 |
| 2009-02-13 | 166.72 |
| 2009-02-12 | 156.05 |
| 2009-02-11 | 161.38 |
| 2009-02-10 | 156.05 |
| 2009-02-09 | 156.05 |
| 2009-02-06 | 161.38 |
| 2009-02-05 | 150.71 |
| 2009-02-04 | 150.71 |
| 2009-02-03 | 150.71 |
| 2009-02-02 | 161.38 |
| 2009-01-30 | 161.38 |
| 2009-01-29 | 161.38 |
| 2009-01-23 | 145.38 |
| 2009-01-22 | 161.38 |
| 2009-01-21 | 166.72 |
| 2009-01-20 | 161.38 |
| 2009-01-19 | 161.38 |
| 2009-01-16 | 166.72 |
| 2009-01-15 | 166.72 |
| 2009-01-14 | 193.39 |
| 2009-01-13 | 193.39 |
| 2009-01-12 | 172.05 |
| 2009-01-09 | 209.39 |
| 2009-01-08 | 220.06 |
| 2009-01-07 | 230.73 |
| 2009-01-06 | 166.72 |
| 2009-01-05 | 161.38 |
| 2009-01-02 | 145.38 |
| 2008-12-31 | 166.72 |
| 2008-12-30 | 172.05 |
| 2008-12-29 | 182.72 |
| 2008-12-24 | 166.72 |
| 2008-12-23 | 166.72 |
| 2008-12-22 | 182.72 |
| 2008-12-19 | 172.05 |
| 2008-12-18 | 193.39 |
| 2008-12-17 | 182.72 |
| 2008-12-16 | 182.72 |
| 2008-12-15 | 188.05 |
| 2008-12-12 | 177.39 |
| 2008-12-11 | 193.39 |
| 2008-12-10 | 150.71 |
| 2008-12-09 | 140.05 |
| 2008-12-08 | 140.05 |
| 2008-12-05 | 140.05 |
| 2008-12-04 | 150.71 |
| 2008-12-03 | 150.71 |
| 2008-12-02 | 129.38 |
| 2008-12-01 | 129.38 |
| 2008-11-28 | 124.04 |
| 2008-11-27 | 150.71 |
| 2008-11-26 | 140.05 |
| 2008-11-25 | 134.71 |
| 2008-11-24 | 134.71 |
| 2008-11-21 | 145.38 |
| 2008-11-20 | 145.38 |
| 2008-11-19 | 150.71 |
| 2008-11-18 | 150.71 |
| 2008-11-17 | 150.71 |
| 2008-11-14 | 134.71 |
| 2008-11-13 | 161.38 |
| 2008-11-12 | 134.71 |
| 2008-11-11 | 140.05 |
| 2008-11-10 | 145.38 |
| 2008-11-07 | 102.70 |
| 2008-11-06 | 92.04 |
| 2008-11-05 | 86.70 |
| 2008-11-04 | 81.37 |
| 2008-11-03 | 81.37 |
| 2008-10-31 | 54.70 |
| 2008-10-30 | 49.36 |
| 2008-10-29 | 44.03 |
| 2008-10-28 | 49.36 |
| 2008-10-27 | 49.36 |
| 2008-10-24 | 65.36 |
| 2008-10-23 | 86.70 |
| 2008-10-22 | 102.70 |
| 2008-10-21 | 102.70 |
| 2008-10-20 | 113.37 |
| 2008-10-17 | 124.04 |
| 2008-10-16 | 118.71 |
| 2008-10-15 | 113.37 |
| 2008-10-14 | 129.38 |
| 2008-10-13 | 134.71 |
| 2008-10-10 | 140.05 |
| 2008-10-09 | 161.38 |
| 2008-10-08 | 140.05 |
| 2008-10-06 | 220.06 |
| 2008-10-03 | 230.73 |
| 2008-10-02 | 268.07 |
| 2008-09-30 | 236.06 |
| 2008-09-29 | 236.06 |
| 2008-09-26 | 246.73 |
| 2008-09-25 | 246.73 |
| 2008-09-24 | 241.40 |
| 2008-09-23 | 241.40 |
| 2008-09-22 | 262.73 |
| 2008-09-19 | 252.07 |
| 2008-09-18 | 188.05 |
| 2008-09-17 | 214.73 |
| 2008-09-16 | 252.07 |
| 2008-09-12 | 369.42 |
| 2008-09-11 | 374.76 |
| 2008-09-10 | 417.43 |
| 2008-09-09 | 428.10 |
| 2008-09-08 | 454.77 |
| 2008-09-05 | 460.11 |
| 2008-09-04 | 470.77 |
| 2008-09-03 | 470.77 |
| 2008-09-02 | 481.44 |
| 2008-09-01 | 486.78 |
| 2008-08-29 | 492.11 |
| 2008-08-28 | 492.11 |
| 2008-08-27 | 492.11 |
| 2008-08-26 | 497.45 |
| 2008-08-25 | 481.44 |
| 2008-08-21 | 444.10 |
| 2008-08-20 | 470.77 |
| 2008-08-19 | 481.44 |
| 2008-08-18 | 470.77 |
| 2008-08-15 | 545.45 |
| 2008-08-14 | 550.79 |
| 2008-08-13 | 566.79 |
| 2008-08-12 | 582.79 |
| 2008-08-11 | 609.47 |
| 2008-08-08 | 566.79 |
| 2008-08-07 | 545.45 |
| 2008-08-05 | 566.79 |
| 2008-08-04 | 593.46 |
| 2008-08-01 | 598.80 |
| 2008-07-31 | 614.80 |
| 2008-07-30 | 460.11 |
| 2008-07-29 | 449.44 |
| 2008-07-28 | 460.11 |
| 2008-07-25 | 470.77 |
| 2008-07-24 | 449.44 |
| 2008-07-23 | 449.44 |
| 2008-07-22 | 444.10 |
| 2008-07-21 | 465.44 |
| 2008-07-18 | 476.11 |
| 2008-07-17 | 449.44 |
| 2008-07-16 | 428.10 |
| 2008-07-15 | 454.77 |
| 2008-07-14 | 454.77 |
| 2008-07-11 | 508.11 |
| 2008-07-10 | 460.11 |
| 2008-07-09 | 454.77 |
| 2008-07-08 | 438.77 |
| 2008-07-07 | 428.10 |
| 2008-07-04 | 417.43 |
| 2008-07-03 | 428.10 |
| 2008-07-02 | 486.78 |
| 2008-06-30 | 508.11 |
| 2008-06-27 | 524.12 |
| 2008-06-26 | 508.11 |
| 2008-06-25 | 540.12 |
| 2008-06-24 | 518.78 |
| 2008-06-23 | 524.12 |
| 2008-06-20 | 534.79 |
| 2008-06-19 | 545.45 |
| 2008-06-18 | 529.45 |
| 2008-06-17 | 524.12 |
| 2008-06-16 | 534.79 |
| 2008-06-13 | 550.79 |
| 2008-06-12 | 556.12 |
| 2008-06-11 | 593.46 |
| 2008-06-10 | 566.79 |
| 2008-06-06 | 625.47 |
| 2008-06-05 | 620.14 |
| 2008-06-04 | 630.80 |
| 2008-06-03 | 652.14 |
| 2008-06-02 | 652.14 |
| 2008-05-30 | 646.81 |
| 2008-05-29 | 678.81 |
| 2008-05-28 | 668.14 |
| 2008-05-27 | 646.81 |
| 2008-05-26 | 646.81 |
| 2008-05-23 | 689.48 |
| 2008-05-22 | 700.15 |
| 2008-05-21 | 684.15 |
| 2008-05-20 | 678.81 |
| 2008-05-19 | 700.15 |
| 2008-05-16 | 742.82 |
| 2008-05-15 | 742.82 |
| 2008-05-14 | 748.16 |
| 2008-05-13 | 748.16 |
| 2008-05-09 | 774.83 |
| 2008-05-08 | 806.84 |
| 2008-05-07 | 790.83 |
| 2008-05-06 | 849.51 |
| 2008-05-05 | 828.17 |
| 2008-05-02 | 748.16 |
| 2008-04-30 | 737.49 |
| 2008-04-29 | 710.82 |
| 2008-04-28 | 700.15 |
| 2008-04-25 | 700.15 |
| 2008-04-24 | 705.48 |
| 2008-04-23 | 694.82 |
| 2008-04-22 | 700.15 |
| 2008-04-21 | 705.48 |
| 2008-04-18 | 705.48 |
| 2008-04-17 | 716.15 |
| 2008-04-16 | 694.82 |
| 2008-04-15 | 700.15 |
| 2008-04-14 | 742.82 |
| 2008-04-11 | 748.16 |
| 2008-04-10 | 758.83 |
| 2008-04-09 | 758.83 |
| 2008-04-08 | 780.17 |
| 2008-04-07 | 806.84 |
| 2008-04-03 | 801.50 |
| 2008-04-02 | 785.50 |
| 2008-04-01 | 769.50 |
| 2008-03-31 | 780.17 |
| 2008-03-28 | 796.17 |
| 2008-03-27 | 785.50 |
| 2008-03-26 | 828.17 |
| 2008-03-25 | 737.49 |
| 2008-03-20 | 710.82 |
| 2008-03-19 | 796.17 |
| 2008-03-18 | 678.81 |
| 2008-03-17 | 870.85 |
| 2008-03-14 | 870.85 |
| 2008-03-13 | 870.85 |
| 2008-03-12 | 870.85 |
| 2008-03-11 | 870.85 |
| 2008-03-10 | 876.18 |
| 2008-03-07 | 860.18 |
| 2008-03-06 | 849.51 |
| 2008-03-05 | 897.52 |
| 2008-03-04 | 892.19 |
| 2008-03-03 | 902.85 |
| 2008-02-29 | 945.53 |
| 2008-02-28 | 945.53 |
| 2008-02-27 | 950.86 |
| 2008-02-26 | 929.53 |
| 2008-02-25 | 940.20 |
| 2008-02-22 | 966.87 |
| 2008-02-21 | 1,025.54 |
| 2008-02-20 | 902.85 |
| 2008-02-19 | 897.52 |
| 2008-02-18 | 844.18 |
| 2008-02-15 | 833.51 |
| 2008-02-14 | 790.83 |
| 2008-02-13 | 753.49 |
| 2008-02-12 | 769.50 |
| 2008-02-11 | 780.17 |
| 2008-02-06 | 881.52 |
| 2008-02-05 | 913.52 |
| 2008-02-04 | 833.51 |
| 2008-02-01 | 753.49 |
| 2008-01-31 | 774.83 |
| 2008-01-30 | 764.16 |
| 2008-01-29 | 860.18 |
| 2008-01-28 | 860.18 |
| 2008-01-25 | 860.18 |
| 2008-01-24 | 886.85 |
| 2008-01-23 | 913.52 |
| 2008-01-22 | 881.52 |
| 2008-01-21 | 918.86 |
| 2008-01-18 | 956.20 |
| 2008-01-17 | 956.20 |
| 2008-01-16 | 956.20 |
| 2008-01-15 | 956.20 |
| 2008-01-14 | 1,009.54 |
| 2008-01-11 | 1,020.21 |
| 2008-01-10 | 1,014.88 |
| 2008-01-09 | 1,073.55 |
| 2008-01-08 | 1,073.55 |
| 2008-01-07 | 1,084.22 |
| 2008-01-04 | 1,073.55 |
| 2008-01-03 | 1,073.55 |
| 2008-01-02 | 1,057.55 |
| 2007-12-31 | 998.87 |
| 2007-12-28 | 993.54 |
| 2007-12-27 | 966.87 |
| 2007-12-24 | 1,025.54 |
| 2007-12-21 | 1,020.21 |
| 2007-12-20 | 1,020.21 |
| 2007-12-19 | 817.51 |
| 2007-12-18 | 812.17 |
| 2007-12-17 | 737.49 |
| 2007-12-14 | 742.82 |
| 2007-12-13 | 886.85 |
| 2007-12-12 | 972.20 |
| 2007-12-11 | 993.54 |
| 2007-12-10 | 993.54 |
| 2007-12-07 | 1,020.21 |
| 2007-12-06 | 1,073.55 |
| 2007-12-05 | 1,046.88 |
| 2007-12-04 | 1,030.88 |
| 2007-12-03 | 1,057.55 |
| 2007-11-30 | 1,057.55 |
| 2007-11-29 | 1,041.55 |
| 2007-11-28 | 1,046.88 |
| 2007-11-27 | 982.87 |
| 2007-11-26 | 1,068.22 |
| 2007-11-23 | 1,030.88 |
| 2007-11-22 | 998.87 |
| 2007-11-21 | 1,052.22 |
| 2007-11-20 | 1,089.56 |
| 2007-11-19 | 1,180.24 |
| 2007-11-16 | 1,206.91 |
| 2007-11-15 | 1,286.93 |
| 2007-11-14 | 1,100.23 |
| 2007-11-13 | 956.20 |
| 2007-11-12 | 1,196.24 |
| 2007-11-09 | 1,366.94 |
| 2007-11-08 | 1,446.96 |
| 2007-11-07 | 1,526.97 |
| 2007-11-06 | 1,526.97 |
| 2007-11-05 | 1,580.32 |
| 2007-11-02 | 1,660.33 |
| 2007-11-01 | 1,713.67 |
| 2007-10-31 | 1,740.35 |
| 2007-10-30 | 1,847.03 |
| 2007-10-29 | 1,927.05 |
| 2007-10-26 | 1,793.69 |
| 2007-10-25 | 1,767.02 |
| 2007-10-24 | 1,633.66 |
| 2007-10-23 | 1,580.32 |
| 2007-10-22 | 1,500.30 |
| 2007-10-18 | 1,580.32 |
| 2007-10-17 | 1,660.33 |
| 2007-10-16 | 1,687.00 |
| 2007-10-15 | 1,793.69 |
| 2007-10-12 | 1,713.67 |
| 2007-10-11 | 1,793.69 |
| 2007-10-10 | 1,820.36 |
| 2007-10-09 | 1,740.35 |
| 2007-10-08 | 1,767.02 |
| 2007-10-05 | 1,873.70 |
| 2007-10-04 | 1,847.03 |
| 2007-10-03 | 1,820.36 |
| 2007-10-02 | 2,113.75 |
| 2007-09-28 | 1,820.36 |
| 2007-09-27 | 1,847.03 |
| 2007-09-25 | 1,900.38 |
| 2007-09-24 | 1,927.05 |
| 2007-09-21 | 1,980.39 |
| 2007-09-20 | 2,007.06 |
| 2007-09-19 | 2,113.75 |
| 2007-09-18 | 2,113.75 |
| 2007-09-17 | 1,767.02 |
| 2007-09-14 | 1,713.67 |
| 2007-09-13 | 1,687.00 |
| 2007-09-12 | 1,713.67 |
| 2007-09-11 | 1,740.35 |
| 2007-09-10 | 1,767.02 |
| 2007-09-07 | 1,767.02 |
| 2007-09-06 | 1,660.33 |
| 2007-09-05 | 1,713.67 |
| 2007-09-04 | 1,740.35 |
| 2007-09-03 | 1,633.66 |
| 2007-08-31 | 1,606.99 |
| 2007-08-30 | 1,660.33 |
| 2007-08-29 | 1,660.33 |
| 2007-08-28 | 1,740.35 |
| 2007-08-27 | 1,820.36 |
| 2007-08-24 | 1,740.35 |
| 2007-08-23 | 1,580.32 |
| 2007-08-22 | 1,500.30 |
| 2007-08-21 | 1,473.63 |
| 2007-08-20 | 1,526.97 |
| 2007-08-17 | 1,446.96 |
| 2007-08-16 | 1,500.30 |
| 2007-08-15 | 1,660.33 |
| 2007-08-14 | 1,740.35 |
| 2007-08-13 | 1,767.02 |
| 2007-08-10 | 1,660.33 |
| 2007-08-09 | 1,820.36 |
| 2007-08-08 | 1,713.67 |
| 2007-08-07 | 1,713.67 |
| 2007-08-06 | 2,007.06 |
| 2007-08-03 | 2,220.44 |
| 2007-08-02 | 2,220.44 |
| 2007-08-01 | 2,380.47 |
| 2007-07-31 | 2,540.50 |
| 2007-07-30 | 2,487.15 |
| 2007-07-27 | 2,433.81 |
| 2007-07-26 | 2,460.48 |
| 2007-07-25 | 2,380.47 |
| 2007-07-24 | 2,380.47 |
| 2007-07-23 | 2,407.14 |
| 2007-07-20 | 2,487.15 |
| 2007-07-19 | 2,620.51 |
| 2007-07-18 | 2,433.81 |
| 2007-07-17 | 2,380.47 |
| 2007-07-16 | 2,380.47 |
| 2007-07-13 | 2,353.79 |
| 2007-07-12 | 2,380.47 |
| 2007-07-11 | 2,407.14 |
| 2007-07-10 | 2,407.14 |
| 2007-07-09 | 2,433.81 |
| 2007-07-06 | 2,513.82 |
| 2007-07-05 | 2,460.48 |
| 2007-07-04 | 2,620.51 |
| 2007-07-03 | 2,273.78 |
| 2007-06-29 | 2,407.14 |
| 2007-06-28 | 2,460.48 |
| 2007-06-27 | 2,540.50 |
| 2007-06-26 | 2,673.85 |
| 2007-06-25 | 2,673.85 |
| 2007-06-22 | 2,567.17 |
| 2007-06-21 | 2,620.51 |
| 2007-06-20 | 2,727.20 |
| 2007-06-18 | 2,513.82 |
| 2007-06-15 | 2,887.23 |
| 2007-06-14 | 3,260.63 |
| 2007-06-13 | 3,420.66 |
| 2007-06-12 | 3,420.66 |
| 2007-06-11 | 3,313.97 |
| 2007-06-08 | 3,367.32 |
| 2007-06-07 | 2,993.91 |
| 2007-06-06 | 2,513.82 |
| 2007-06-05 | 2,460.48 |
| 2007-06-04 | 2,460.48 |
| 2007-06-01 | 2,380.47 |
| 2007-05-31 | 2,353.79 |
| 2007-05-30 | 2,380.47 |
| 2007-05-29 | 2,567.17 |
| 2007-05-28 | 2,487.15 |
| 2007-05-25 | 1,820.36 |
| 2007-05-23 | 1,687.00 |
| 2007-05-22 | 1,606.99 |
| 2007-05-21 | 1,633.66 |
| 2007-05-18 | 1,553.64 |
| 2007-05-17 | 1,580.32 |
| 2007-05-16 | 1,580.32 |
| 2007-05-15 | 1,606.99 |
| 2007-05-14 | 1,687.00 |
| 2007-05-11 | 1,633.66 |
| 2007-05-10 | 1,580.32 |
| 2007-05-09 | 1,606.99 |
| 2007-05-08 | 1,580.32 |
| 2007-05-07 | 1,553.64 |
| 2007-05-04 | 1,286.93 |
| 2007-05-03 | 1,286.93 |
| 2007-05-02 | 1,286.93 |
| 2007-04-30 | 1,313.60 |
| 2007-04-27 | 1,286.93 |
| 2007-04-26 | 1,446.96 |
| 2007-04-25 | 1,446.96 |
| 2007-04-24 | 1,446.96 |
| 2007-04-23 | 1,473.63 |
| 2007-04-20 | 1,500.30 |
| 2007-04-19 | 1,473.63 |
| 2007-04-18 | 1,473.63 |
| 2007-04-17 | 1,500.30 |
| 2007-04-16 | 1,553.64 |
| 2007-04-13 | 1,526.97 |
| 2007-04-12 | 1,606.99 |
| 2007-04-11 | 1,687.00 |
| 2007-04-10 | 1,713.67 |
| 2007-04-04 | 1,660.33 |
| 2007-04-03 | 1,793.69 |
| 2007-04-02 | 1,553.64 |
| 2007-03-30 | 1,446.96 |
| 2007-03-29 | 1,500.30 |
| 2007-03-28 | 1,500.30 |
| 2007-03-27 | 1,500.30 |
| 2007-03-26 | 1,526.97 |
| 2007-03-23 | 1,606.99 |
| 2007-03-22 | 1,580.32 |
| 2007-03-21 | 1,580.32 |
| 2007-03-20 | 1,606.99 |
| 2007-03-19 | 1,553.64 |
| 2007-03-16 | 1,526.97 |
| 2007-03-15 | 1,606.99 |
| 2007-03-14 | 1,606.99 |
| 2007-03-13 | 1,633.66 |
| 2007-03-12 | 1,633.66 |
| 2007-03-09 | 1,580.32 |
| 2007-03-08 | 1,606.99 |
| 2007-03-07 | 1,660.33 |
| 2007-03-06 | 1,633.66 |
| 2007-03-05 | 1,606.99 |
| 2007-03-02 | 1,660.33 |
| 2007-03-01 | 1,740.35 |
| 2007-02-28 | 1,740.35 |
| 2007-02-27 | 1,767.02 |
| 2007-02-26 | 1,687.00 |
| 2007-02-23 | 1,687.00 |
| 2007-02-22 | 1,713.67 |
| 2007-02-21 | 1,740.35 |
| 2007-02-16 | 1,740.35 |
| 2007-02-15 | 1,767.02 |
| 2007-02-14 | 1,740.35 |
| 2007-02-13 | 1,740.35 |
| 2007-02-12 | 1,793.69 |
| 2007-02-09 | 1,767.02 |
| 2007-02-08 | 1,740.35 |
| 2007-02-07 | 1,740.35 |
| 2007-02-06 | 1,740.35 |
| 2007-02-05 | 1,767.02 |
| 2007-02-02 | 1,606.99 |
| 2007-02-01 | 1,553.64 |
| 2007-01-31 | 1,633.66 |
| 2007-01-30 | 1,687.00 |
| 2007-01-29 | 1,740.35 |
| 2007-01-26 | 1,660.33 |
| 2007-01-25 | 1,553.64 |
| 2007-01-24 | 1,633.66 |
| 2007-01-23 | 1,713.67 |
| 2007-01-22 | 1,713.67 |
| 2007-01-19 | 1,767.02 |
| 2007-01-18 | 1,740.35 |
| 2007-01-17 | 1,767.02 |
| 2007-01-16 | 1,820.36 |
| 2007-01-15 | 1,767.02 |
| 2007-01-12 | 1,847.03 |
| 2007-01-11 | 2,033.73 |
| 2007-01-10 | 2,007.06 |
| 2007-01-09 | 1,793.69 |
| 2007-01-08 | 1,793.69 |
| 2007-01-05 | 1,793.69 |
| 2007-01-04 | 1,793.69 |
| 2007-01-03 | 1,793.69 |
| 2007-01-02 | 1,793.69 |
| 2006-12-29 | 1,793.69 |
| 2006-12-28 | 1,793.69 |
| 2006-12-27 | 1,793.69 |
| 2006-12-22 | 1,793.69 |
| 2006-12-21 | 1,793.69 |
| 2006-12-20 | 1,793.69 |
| 2006-12-19 | 1,793.69 |
| 2006-12-18 | 1,793.69 |
| 2006-12-15 | 1,793.69 |
| 2006-12-14 | 1,793.69 |
| 2006-12-13 | 1,793.69 |
| 2006-12-12 | 1,793.69 |
| 2006-12-11 | 1,793.69 |
| 2006-12-08 | 1,793.69 |
| 2006-12-07 | 1,793.69 |
| 2006-12-06 | 1,793.69 |
| 2006-12-05 | 1,793.69 |
| 2006-12-04 | 1,793.69 |
| 2006-12-01 | 1,793.69 |
| 2006-11-30 | 1,793.69 |
| 2006-11-29 | 1,793.69 |
| 2006-11-28 | 1,793.69 |
| 2006-11-27 | 1,793.69 |
| 2006-11-24 | 1,793.69 |
| 2006-11-23 | 1,793.69 |
| 2006-11-22 | 1,793.69 |
| 2006-11-21 | 1,793.69 |
| 2006-11-20 | 1,793.69 |
| 2006-11-17 | 1,793.69 |
| 2006-11-16 | 1,793.69 |
| 2006-11-15 | 1,793.69 |
| 2006-11-14 | 1,793.69 |
| 2006-11-13 | 1,606.99 |
| 2006-11-10 | 1,606.99 |
| 2006-11-09 | 1,633.66 |
| 2006-11-08 | 1,660.33 |
| 2006-11-07 | 1,606.99 |
| 2006-11-06 | 1,660.33 |
| 2006-11-03 | 1,660.33 |
| 2006-11-02 | 1,713.67 |
| 2006-11-01 | 1,606.99 |
| 2006-10-31 | 1,633.66 |
| 2006-10-27 | 1,687.00 |
| 2006-10-26 | 1,633.66 |
| 2006-10-25 | 1,687.00 |
| 2006-10-24 | 1,500.30 |
| 2006-10-23 | 1,606.99 |
| 2006-10-20 | 1,713.67 |
| 2006-10-19 | 1,713.67 |
| 2006-10-18 | 1,660.33 |
| 2006-10-17 | 1,713.67 |
| 2006-10-16 | 1,713.67 |
| 2006-10-13 | 1,713.67 |
| 2006-10-12 | 1,660.33 |
| 2006-10-11 | 1,713.67 |
| 2006-10-10 | 1,767.02 |
| 2006-10-09 | 1,767.02 |
| 2006-10-06 | 1,713.67 |
| 2006-10-05 | 1,713.67 |
| 2006-10-04 | 1,767.02 |
| 2006-10-03 | 1,820.36 |
| 2006-09-29 | 1,820.36 |
| 2006-09-28 | 1,820.36 |
| 2006-09-27 | 1,820.36 |
| 2006-09-26 | 1,820.36 |
| 2006-09-25 | 1,873.70 |
| 2006-09-22 | 1,767.02 |
| 2006-09-21 | 1,767.02 |
| 2006-09-20 | 1,660.33 |
| 2006-09-19 | 1,687.00 |
| 2006-09-18 | 1,633.66 |
| 2006-09-15 | 1,660.33 |
| 2006-09-14 | 1,713.67 |
| 2006-09-13 | 1,713.67 |
| 2006-09-12 | 1,740.35 |
| 2006-09-11 | 1,740.35 |
| 2006-09-08 | 1,740.35 |
| 2006-09-07 | 1,820.36 |
| 2006-09-06 | 1,847.03 |
| 2006-09-05 | 1,767.02 |
| 2006-09-04 | 1,793.69 |
| 2006-09-01 | 1,793.69 |
| 2006-08-31 | 1,820.36 |
| 2006-08-30 | 1,740.35 |
| 2006-08-29 | 1,820.36 |
| 2006-08-28 | 1,740.35 |
| 2006-08-25 | 1,740.35 |
| 2006-08-24 | 1,713.67 |
| 2006-08-23 | 1,713.67 |
| 2006-08-22 | 1,740.35 |
| 2006-08-21 | 1,660.33 |
| 2006-08-18 | 1,473.63 |
| 2006-08-17 | 1,473.63 |
| 2006-08-16 | 1,500.30 |
| 2006-08-15 | 1,500.30 |
| 2006-08-14 | 1,500.30 |
| 2006-08-11 | 1,473.63 |
| 2006-08-10 | 1,446.96 |
| 2006-08-09 | 1,446.96 |
| 2006-08-08 | 1,446.96 |
| 2006-08-07 | 1,446.96 |
| 2006-08-04 | 1,446.96 |
| 2006-08-03 | 1,446.96 |
| 2006-08-02 | 1,446.96 |
| 2006-08-01 | 1,446.96 |
| 2006-07-31 | 1,388.28 |
| 2006-07-28 | 1,369.61 |
| 2006-07-27 | 1,190.91 |
| 2006-07-26 | 1,126.90 |
| 2006-07-25 | 1,201.58 |
| 2006-07-24 | 1,193.58 |
| 2006-07-21 | 1,220.25 |
| 2006-07-20 | 1,206.91 |
| 2006-07-19 | 1,206.91 |
| 2006-07-18 | 1,233.58 |
| 2006-07-17 | 1,166.90 |
| 2006-07-14 | 1,100.23 |
| 2006-07-13 | 1,166.90 |
| 2006-07-12 | 1,180.24 |
| 2006-07-11 | 1,073.55 |
| 2006-07-10 | 1,140.23 |
| 2006-07-07 | 1,133.56 |
| 2006-07-06 | 1,093.56 |
| 2006-07-05 | 1,086.89 |
| 2006-07-04 | 1,040.21 |
| 2006-07-03 | 1,046.88 |
| 2006-06-30 | 1,046.88 |
| 2006-06-29 | 1,073.55 |
| 2006-06-28 | 1,100.23 |
| 2006-06-27 | 1,100.23 |
| 2006-06-26 | 1,166.90 |
| 2006-06-23 | 1,126.90 |
| 2006-06-22 | 1,140.23 |
| 2006-06-21 | 1,153.57 |
| 2006-06-20 | 1,166.90 |
| 2006-06-19 | 1,140.23 |
| 2006-06-16 | 1,180.24 |
| 2006-06-15 | 1,220.25 |
| 2006-06-14 | 1,206.91 |
| 2006-06-13 | 1,106.89 |
| 2006-06-12 | 1,146.90 |
| 2006-06-09 | 1,206.91 |
| 2006-06-08 | 1,246.92 |
| 2006-06-07 | 1,246.92 |
| 2006-06-06 | 1,193.58 |
| 2006-06-05 | 1,033.55 |
| 2006-06-02 | 1,046.88 |
| 2006-06-01 | 1,013.54 |
| 2006-05-30 | 946.86 |
| 2006-05-29 | 960.20 |
| 2006-05-26 | 886.85 |
| 2006-05-25 | 886.85 |
| 2006-05-24 | 673.48 |
| 2006-05-23 | 673.48 |
| 2006-05-22 | 700.15 |
| 2006-05-19 | 746.83 |
| 2006-05-18 | 646.81 |
| 2006-05-17 | 673.48 |
| 2006-05-16 | 640.14 |
| 2006-05-15 | 673.48 |
| 2006-05-12 | 620.14 |
| 2006-05-11 | 513.45 |
| 2006-05-10 | 385.42 |
| 2006-05-09 | 385.42 |
| 2006-05-08 | 350.75 |
| 2006-05-04 | 340.08 |
| 2006-05-03 | 380.09 |
| 2006-05-02 | 428.10 |
| 2006-04-28 | 473.44 |
| 2006-04-27 | 460.11 |
| 2006-04-26 | 460.11 |
| 2006-04-25 | 460.11 |
| 2006-04-24 | 428.10 |
| 2006-04-21 | 374.76 |
| 2006-04-20 | 374.76 |
| 2006-04-19 | 374.76 |
| 2006-04-18 | 374.76 |
| 2006-04-13 | 374.76 |
| 2006-04-12 | 374.76 |
| 2006-04-11 | 374.76 |
| 2006-04-10 | 388.09 |
| 2006-04-07 | 393.43 |
| 2006-04-06 | 180.05 |
| 2006-04-04 | 182.72 |
| 2006-04-03 | 177.39 |
| 2006-03-31 | 180.05 |
| 2006-03-30 | 174.72 |
| 2006-03-29 | 182.72 |
| 2006-03-28 | 220.06 |
| 2006-03-27 | 161.38 |
| 2006-03-24 | 156.05 |
| 2006-03-23 | 156.05 |
| 2006-03-22 | 156.05 |
| 2006-03-21 | 156.05 |
| 2006-03-20 | 156.05 |
| 2006-03-17 | 156.05 |
| 2006-03-16 | 156.05 |
| 2006-03-15 | 156.05 |
| 2006-03-14 | 156.05 |
| 2006-03-13 | 156.05 |
| 2006-03-10 | 156.05 |
| 2006-03-09 | 156.05 |
| 2006-03-08 | 124.04 |
| 2006-03-07 | 124.04 |
| 2006-03-06 | 124.04 |
| 2006-03-03 | 124.04 |
| 2006-03-02 | 118.71 |
| 2006-03-01 | 100.04 |
| 2006-02-28 | 81.37 |
| 2006-02-27 | 81.37 |
| 2006-02-24 | 81.37 |
| 2006-02-23 | 81.37 |
| 2006-02-22 | 20.02 |
| 2006-02-21 | 6.69 |
| 2006-02-20 | -1.31 |
| 2006-02-17 | -3.98 |
| 2006-02-16 | -6.65 |
| 2006-02-15 | -1.31 |
| 2006-02-14 | -1.31 |
| 2006-02-13 | -1.31 |
| 2006-02-10 | -1.31 |
| 2006-02-09 | -1.31 |
| 2006-02-08 | -1.31 |
| 2006-02-07 | -1.31 |
| 2006-02-06 | -1.31 |
| 2006-02-03 | -1.31 |
| 2006-02-02 | -1.31 |
| 2006-02-01 | -1.31 |
| 2006-01-27 | -1.31 |
| 2006-01-26 | -9.32 |
| 2006-01-25 | -9.32 |
| 2006-01-24 | -6.65 |
| 2006-01-23 | -1.31 |
| 2006-01-20 | 9.35 |
| 2006-01-19 | 9.35 |
| 2006-01-18 | 9.35 |
| 2006-01-17 | 9.35 |
| 2006-01-16 | 20.02 |
| 2006-01-13 | 33.36 |
| 2006-01-12 | 44.03 |
| 2006-01-11 | 60.03 |
| 2006-01-10 | 60.03 |
| 2006-01-09 | 46.69 |
| 2006-01-06 | 60.03 |
| 2006-01-05 | 73.37 |
| 2006-01-04 | 73.37 |
| 2006-01-03 | 73.37 |
| 2005-12-30 | 86.70 |
| 2005-12-29 | 86.70 |
| 2005-12-28 | 100.04 |
| 2005-12-23 | 100.04 |
| 2005-12-22 | 100.04 |
| 2005-12-21 | 113.37 |
| 2005-12-20 | 113.37 |
| 2005-12-19 | 113.37 |
| 2005-12-16 | 113.37 |
| 2005-12-15 | 113.37 |
| 2005-12-14 | 113.37 |
| 2005-12-13 | 113.37 |
| 2005-12-12 | 102.70 |
| 2005-12-09 | 102.70 |
| 2005-12-08 | 102.70 |
| 2005-12-07 | 102.70 |
| 2005-12-06 | 102.70 |
| 2005-12-05 | 102.70 |
| 2005-12-02 | 102.70 |
| 2005-12-01 | 102.70 |
| 2005-11-30 | 102.70 |
| 2005-11-29 | 118.71 |
| 2005-11-28 | 134.71 |
| 2005-11-25 | 134.71 |
| 2005-11-24 | 142.71 |
| 2005-11-23 | 142.71 |
| 2005-11-22 | 124.04 |
| 2005-11-21 | 124.04 |
| 2005-11-18 | 124.04 |
| 2005-11-17 | 124.04 |
| 2005-11-16 | 116.04 |
| 2005-11-15 | 116.04 |
| 2005-11-14 | 148.05 |
| 2005-11-11 | 148.05 |
| 2005-11-10 | 150.71 |
| 2005-11-09 | 150.71 |
| 2005-11-08 | 156.05 |
| 2005-11-07 | 126.71 |
| 2005-11-04 | 126.71 |
| 2005-11-03 | 126.71 |
| 2005-11-02 | 126.71 |
| 2005-11-01 | 108.04 |
| 2005-10-31 | 108.04 |
| 2005-10-28 | 113.37 |
| 2005-10-27 | 113.37 |
| 2005-10-26 | 113.37 |
| 2005-10-25 | 113.37 |
| 2005-10-24 | 113.37 |
| 2005-10-21 | 126.71 |
| 2005-10-20 | 113.37 |
| 2005-10-19 | 113.37 |
| 2005-10-18 | 113.37 |
| 2005-10-17 | 118.71 |
| 2005-10-14 | 118.71 |
| 2005-10-13 | 121.37 |
| 2005-10-12 | 134.71 |
| 2005-10-10 | 153.38 |
| 2005-10-07 | 161.38 |
| 2005-10-06 | 164.05 |
| 2005-10-05 | 60.03 |
| 2005-10-04 | 60.03 |
| 2005-10-03 | 60.03 |
| 2005-09-30 | 60.03 |
| 2005-09-29 | 60.03 |
| 2005-09-28 | 60.03 |
| 2005-09-27 | 60.03 |
| 2005-09-26 | 60.03 |
| 2005-09-23 | 49.36 |
| 2005-09-22 | 49.36 |
| 2005-09-21 | 49.36 |
| 2005-09-20 | 49.36 |
| 2005-09-16 | 49.36 |
| 2005-09-15 | 49.36 |
| 2005-09-14 | 49.36 |
| 2005-09-13 | 38.69 |
| 2005-09-12 | 36.03 |
| 2005-09-09 | 28.02 |
| 2005-09-08 | 46.69 |
| 2005-09-07 | 49.36 |
| 2005-09-06 | 54.70 |
| 2005-09-05 | 38.69 |
| 2005-09-02 | 41.36 |
| 2005-09-01 | 28.02 |
| 2005-08-31 | 28.02 |
| 2005-08-30 | 20.02 |
| 2005-08-29 | 28.02 |
| 2005-08-26 | 28.02 |
| 2005-08-25 | 28.02 |
| 2005-08-24 | 28.02 |
| 2005-08-23 | 6.69 |
| 2005-08-22 | 20.02 |
| 2005-08-19 | 20.02 |
| 2005-08-18 | 8.02 |
| 2005-08-17 | 8.02 |
| 2005-08-16 | 6.69 |
| 2005-08-15 | 17.36 |
| 2005-08-12 | 13.35 |
| 2005-08-11 | 14.69 |
| 2005-08-10 | 14.69 |
| 2005-08-09 | 6.69 |
| 2005-08-08 | -3.98 |
| 2005-08-05 | -3.98 |
| 2005-08-04 | -6.65 |
| 2005-08-03 | -6.65 |
| 2005-08-02 | -18.65 |
| 2005-08-01 | -6.65 |
| 2005-07-29 | -6.65 |
| 2005-07-28 | -6.65 |
| 2005-07-27 | -3.98 |
| 2005-07-26 | -1.31 |
| 2005-07-25 | 6.69 |
| 2005-07-22 | 20.02 |
| 2005-07-21 | 20.02 |
| 2005-07-20 | 22.69 |
| 2005-07-19 | 17.36 |
| 2005-07-18 | 10.69 |
| 2005-07-15 | 1.35 |
| 2005-07-14 | -11.98 |
| 2005-07-13 | -18.65 |
| 2005-07-12 | -27.99 |
| 2005-07-11 | -29.32 |
| 2005-07-08 | -22.65 |
| 2005-07-07 | -22.65 |
| 2005-07-06 | -22.65 |
| 2005-07-05 | -22.65 |
| 2005-07-04 | -22.65 |
| 2005-06-30 | -19.98 |
| 2005-06-29 | -19.98 |
| 2005-06-28 | -25.32 |
| 2005-06-27 | -25.32 |
| 2005-06-24 | -25.32 |
| 2005-06-23 | -30.65 |
| 2005-06-22 | -19.98 |
| 2005-06-21 | -25.32 |
| 2005-06-20 | -25.32 |
| 2005-06-17 | -25.32 |
| 2005-06-16 | -27.99 |
| 2005-06-15 | -33.32 |
| 2005-06-14 | -33.32 |
| 2005-06-13 | -33.32 |
| 2005-06-10 | -19.98 |
| 2005-06-09 | -17.32 |
| 2005-06-08 | -11.98 |
| 2005-06-07 | -9.32 |
| 2005-06-06 | -9.32 |
| 2005-06-03 | -9.32 |
| 2005-06-02 | -7.98 |
| 2005-06-01 | -1.31 |
| 2005-05-31 | 4.02 |
| 2005-05-30 | 4.02 |
| 2005-05-27 | 4.02 |
| 2005-05-26 | 6.69 |
| 2005-05-25 | 6.69 |
| 2005-05-24 | 6.69 |
| 2005-05-23 | -14.65 |
| 2005-05-20 | -23.99 |
| 2005-05-19 | -23.99 |
| 2005-05-18 | -23.99 |
| 2005-05-17 | -23.99 |
| 2005-05-13 | -23.99 |
| 2005-05-12 | -33.32 |
| 2005-05-11 | -33.32 |
| 2005-05-10 | -38.39 |
| 2005-05-09 | -38.66 |
| 2005-05-06 | -38.66 |
| 2005-05-05 | -39.46 |
| 2005-05-04 | -11.98 |
| 2005-05-03 | 0.02 |
| 2005-04-29 | -6.65 |
| 2005-04-28 | -9.32 |
| 2005-04-27 | -9.32 |
| 2005-04-26 | -13.32 |
| 2005-04-25 | -19.32 |
| 2005-04-22 | -12.50 |
| 2005-04-21 | -3.41 |
| 2005-04-20 | -2.27 |
| 2005-04-19 | -2.27 |
| 2005-04-18 | -2.27 |
| 2005-04-15 | -2.27 |
| 2005-04-14 | -7.95 |
| 2005-04-13 | 26.14 |
| 2005-04-12 | 26.14 |
| 2005-04-11 | 26.14 |
| 2005-04-08 | 43.18 |
| 2005-04-07 | 51.14 |
| 2005-04-06 | 57.95 |
| 2005-04-04 | 70.45 |
| 2005-04-01 | 22.73 |
| 2005-03-31 | 14.77 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -20.45 |
| 2005-03-24 | -26.14 |
| 2005-03-23 | -26.14 |
| 2005-03-22 | -26.14 |
| 2005-03-21 | -26.14 |
| 2005-03-18 | -26.14 |
| 2005-03-17 | -26.14 |
| 2005-03-16 | -26.14 |
| 2005-03-15 | -26.14 |
| 2005-03-14 | -26.14 |
| 2005-03-11 | -26.14 |
| 2005-03-10 | -26.14 |
| 2005-03-09 | -26.14 |
| 2005-03-08 | -26.14 |
| 2005-03-07 | -26.14 |
| 2005-03-04 | -26.14 |
| 2005-03-03 | -26.14 |
| 2005-03-02 | -26.14 |
| 2005-03-01 | -26.14 |
| 2005-02-28 | -26.14 |
| 2005-02-25 | -26.14 |
| 2005-02-24 | -26.14 |
| 2005-02-23 | -26.14 |
| 2005-02-22 | -26.14 |
| 2005-02-21 | -26.14 |
| 2005-02-18 | -26.14 |
| 2005-02-17 | -26.14 |
| 2005-02-16 | -26.14 |
| 2005-02-15 | -26.14 |
| 2005-02-14 | -26.14 |
| 2005-02-08 | -26.14 |
| 2005-02-07 | -26.14 |
| 2005-02-04 | -26.14 |
| 2005-02-03 | -26.14 |
| 2005-02-02 | -26.14 |
| 2005-02-01 | -26.14 |
| 2005-01-31 | -26.14 |
| 2005-01-28 | -26.14 |
| 2005-01-27 | -26.14 |
| 2005-01-26 | -26.14 |
| 2005-01-25 | -26.14 |
| 2005-01-24 | -26.14 |
| 2005-01-21 | -26.14 |
| 2005-01-20 | -26.14 |
| 2005-01-19 | -26.14 |
| 2005-01-18 | -26.14 |
| 2005-01-17 | -25.00 |
| 2005-01-14 | -29.55 |
| 2005-01-13 | -40.91 |
| 2005-01-12 | -26.14 |
| 2005-01-11 | -26.14 |
| 2005-01-10 | -25.00 |
| 2005-01-07 | -25.00 |
| 2005-01-06 | -25.00 |
| 2005-01-05 | -23.86 |
| 2005-01-04 | -23.86 |
| 2005-01-03 | -22.73 |
| 2004-12-31 | -22.73 |
| 2004-12-30 | -21.59 |
| 2004-12-29 | -20.45 |
| 2004-12-28 | -43.18 |
| 2004-12-24 | -43.18 |
| 2004-12-23 | -28.41 |
| 2004-12-22 | -28.41 |
| 2004-12-21 | -28.41 |
| 2004-12-20 | -27.27 |
| 2004-12-17 | -26.14 |
| 2004-12-16 | -26.14 |
| 2004-12-15 | -26.14 |
| 2004-12-14 | -26.14 |
| 2004-12-13 | -26.14 |
| 2004-12-10 | -20.45 |
| 2004-12-09 | -23.86 |
| 2004-12-08 | -22.73 |
| 2004-12-07 | -22.73 |
| 2004-12-06 | -22.73 |
| 2004-12-03 | -20.45 |
| 2004-12-02 | -20.45 |
| 2004-12-01 | -21.59 |
| 2004-11-30 | -21.59 |
| 2004-11-29 | -21.59 |
| 2004-11-26 | -21.59 |
| 2004-11-25 | -20.45 |
| 2004-11-24 | -20.45 |
| 2004-11-23 | -20.45 |
| 2004-11-22 | -20.45 |
| 2004-11-19 | -20.45 |
| 2004-11-18 | -20.45 |
| 2004-11-17 | -20.45 |
| 2004-11-16 | -20.45 |
| 2004-11-15 | -20.45 |
| 2004-11-12 | -20.45 |
| 2004-11-11 | -20.45 |
| 2004-11-10 | -9.09 |
| 2004-11-09 | -20.45 |
| 2004-11-08 | -20.45 |
| 2004-11-05 | -20.45 |
| 2004-11-04 | -20.45 |
| 2004-11-03 | -20.45 |
| 2004-11-02 | -14.77 |
| 2004-11-01 | -14.77 |
| 2004-10-29 | -11.36 |
| 2004-10-28 | -9.09 |
| 2004-10-27 | -9.09 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -5.68 |
| 2004-10-19 | -3.41 |
| 2004-10-18 | -3.41 |
| 2004-10-15 | 2.27 |
| 2004-10-14 | 2.27 |
| 2004-10-13 | 1.14 |
| 2004-10-12 | 2.27 |
| 2004-10-11 | 2.27 |
| 2004-10-08 | 2.27 |
| 2004-10-07 | 11.36 |
| 2004-10-06 | 11.36 |
| 2004-10-05 | 22.73 |
| 2004-10-04 | 9.09 |
| 2004-09-30 | 9.09 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy