Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.66 |
| 2025-02-18 | -95.66 |
| 2025-02-17 | -95.66 |
| 2025-02-14 | -95.66 |
| 2025-02-13 | -95.66 |
| 2025-02-12 | -95.66 |
| 2025-02-11 | -95.66 |
| 2025-02-10 | -95.66 |
| 2025-02-07 | -95.66 |
| 2025-02-06 | -95.66 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.66 |
| 2025-02-03 | -95.66 |
| 2025-01-28 | -95.66 |
| 2025-01-27 | -95.66 |
| 2025-01-24 | -95.66 |
| 2025-01-23 | -95.66 |
| 2025-01-22 | -95.66 |
| 2025-01-21 | -95.66 |
| 2025-01-20 | -95.66 |
| 2025-01-17 | -95.66 |
| 2025-01-16 | -95.66 |
| 2025-01-15 | -95.66 |
| 2025-01-14 | -95.66 |
| 2025-01-13 | -95.66 |
| 2025-01-10 | -95.66 |
| 2025-01-09 | -95.66 |
| 2025-01-08 | -95.66 |
| 2025-01-07 | -95.66 |
| 2025-01-06 | -95.66 |
| 2025-01-03 | -95.66 |
| 2025-01-02 | -95.66 |
| 2024-12-31 | -95.66 |
| 2024-12-30 | -95.66 |
| 2024-12-27 | -95.66 |
| 2024-12-24 | -95.66 |
| 2024-12-23 | -95.66 |
| 2024-12-20 | -95.66 |
| 2024-12-19 | -95.66 |
| 2024-12-18 | -95.66 |
| 2024-12-17 | -95.66 |
| 2024-12-16 | -95.66 |
| 2024-12-13 | -95.66 |
| 2024-12-12 | -95.66 |
| 2024-12-11 | -95.66 |
| 2024-12-10 | -95.66 |
| 2024-12-09 | -95.66 |
| 2024-12-06 | -95.66 |
| 2024-12-05 | -95.66 |
| 2024-12-04 | -95.66 |
| 2024-12-03 | -95.66 |
| 2024-12-02 | -95.66 |
| 2024-11-29 | -95.66 |
| 2024-11-28 | -95.66 |
| 2024-11-27 | -95.66 |
| 2024-11-26 | -95.66 |
| 2024-11-25 | -95.66 |
| 2024-11-22 | -95.66 |
| 2024-11-21 | -95.66 |
| 2024-11-20 | -95.66 |
| 2024-11-19 | -95.66 |
| 2024-11-18 | -95.66 |
| 2024-11-15 | -95.66 |
| 2024-11-14 | -95.66 |
| 2024-11-13 | -95.66 |
| 2024-11-12 | -95.66 |
| 2024-11-11 | -95.66 |
| 2024-11-08 | -95.66 |
| 2024-11-07 | -95.66 |
| 2024-11-06 | -95.66 |
| 2024-11-05 | -95.66 |
| 2024-11-04 | -95.66 |
| 2024-11-01 | -95.66 |
| 2024-10-31 | -95.66 |
| 2024-10-30 | -95.66 |
| 2024-10-29 | -95.66 |
| 2024-10-28 | -95.66 |
| 2024-10-25 | -95.66 |
| 2024-10-24 | -95.66 |
| 2024-10-23 | -95.66 |
| 2024-10-22 | -95.66 |
| 2024-10-21 | -95.66 |
| 2024-10-18 | -95.66 |
| 2024-10-17 | -95.66 |
| 2024-10-16 | -95.66 |
| 2024-10-15 | -95.66 |
| 2024-10-14 | -95.66 |
| 2024-10-10 | -95.66 |
| 2024-10-09 | -95.66 |
| 2024-10-08 | -95.66 |
| 2024-10-07 | -95.66 |
| 2024-10-04 | -95.66 |
| 2024-10-03 | -95.66 |
| 2024-10-02 | -95.66 |
| 2024-09-30 | -95.66 |
| 2024-09-27 | -95.66 |
| 2024-09-26 | -95.66 |
| 2024-09-25 | -95.66 |
| 2024-09-24 | -95.66 |
| 2024-09-23 | -95.66 |
| 2024-09-20 | -95.66 |
| 2024-09-19 | -95.66 |
| 2024-09-17 | -95.66 |
| 2024-09-16 | -95.66 |
| 2024-09-13 | -95.66 |
| 2024-09-12 | -95.66 |
| 2024-09-11 | -95.66 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.66 |
| 2024-09-05 | -95.66 |
| 2024-09-04 | -95.66 |
| 2024-09-03 | -95.66 |
| 2024-09-02 | -95.66 |
| 2024-08-30 | -95.66 |
| 2024-08-29 | -95.66 |
| 2024-08-28 | -95.66 |
| 2024-08-27 | -95.66 |
| 2024-08-26 | -95.66 |
| 2024-08-23 | -95.66 |
| 2024-08-22 | -95.66 |
| 2024-08-21 | -95.66 |
| 2024-08-20 | -95.66 |
| 2024-08-19 | -95.66 |
| 2024-08-16 | -95.66 |
| 2024-08-15 | -95.66 |
| 2024-08-14 | -95.66 |
| 2024-08-13 | -95.66 |
| 2024-08-12 | -95.66 |
| 2024-08-09 | -95.66 |
| 2024-08-08 | -95.66 |
| 2024-08-07 | -95.66 |
| 2024-08-06 | -95.66 |
| 2024-08-05 | -95.66 |
| 2024-08-02 | -95.66 |
| 2024-08-01 | -95.66 |
| 2024-07-31 | -95.66 |
| 2024-07-30 | -95.66 |
| 2024-07-29 | -95.66 |
| 2024-07-26 | -95.66 |
| 2024-07-25 | -95.66 |
| 2024-07-24 | -95.66 |
| 2024-07-23 | -95.66 |
| 2024-07-22 | -95.66 |
| 2024-07-19 | -95.66 |
| 2024-07-18 | -95.66 |
| 2024-07-17 | -95.66 |
| 2024-07-16 | -95.66 |
| 2024-07-15 | -95.66 |
| 2024-07-12 | -95.66 |
| 2024-07-11 | -95.66 |
| 2024-07-10 | -95.66 |
| 2024-07-09 | -95.66 |
| 2024-07-08 | -95.66 |
| 2024-07-05 | -95.66 |
| 2024-07-04 | -95.66 |
| 2024-07-03 | -95.66 |
| 2024-07-02 | -95.66 |
| 2024-06-28 | -95.66 |
| 2024-06-27 | -95.66 |
| 2024-06-26 | -95.66 |
| 2024-06-25 | -95.66 |
| 2024-06-24 | -95.66 |
| 2024-06-21 | -95.66 |
| 2024-06-20 | -95.66 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.66 |
| 2024-06-17 | -95.66 |
| 2024-06-14 | -95.66 |
| 2024-06-13 | -95.66 |
| 2024-06-12 | -95.66 |
| 2024-06-11 | -95.66 |
| 2024-06-07 | -95.66 |
| 2024-06-06 | -95.66 |
| 2024-06-05 | -95.66 |
| 2024-06-04 | -95.66 |
| 2024-06-03 | -95.66 |
| 2024-05-31 | -95.66 |
| 2024-05-30 | -95.66 |
| 2024-05-29 | -95.66 |
| 2024-05-28 | -95.66 |
| 2024-05-27 | -95.66 |
| 2024-05-24 | -95.66 |
| 2024-05-23 | -95.66 |
| 2024-05-22 | -95.66 |
| 2024-05-21 | -95.66 |
| 2024-05-20 | -95.66 |
| 2024-05-17 | -95.66 |
| 2024-05-16 | -95.66 |
| 2024-05-14 | -95.66 |
| 2024-05-13 | -95.66 |
| 2024-05-10 | -95.66 |
| 2024-05-09 | -95.66 |
| 2024-05-08 | -95.66 |
| 2024-05-07 | -95.66 |
| 2024-05-06 | -95.66 |
| 2024-05-03 | -95.66 |
| 2024-05-02 | -95.66 |
| 2024-04-30 | -95.66 |
| 2024-04-29 | -95.66 |
| 2024-04-26 | -95.66 |
| 2024-04-25 | -95.66 |
| 2024-04-24 | -95.66 |
| 2024-04-23 | -95.66 |
| 2024-04-22 | -95.66 |
| 2024-04-19 | -95.66 |
| 2024-04-18 | -95.66 |
| 2024-04-17 | -95.66 |
| 2024-04-16 | -95.66 |
| 2024-04-15 | -95.66 |
| 2024-04-12 | -95.66 |
| 2024-04-11 | -95.66 |
| 2024-04-10 | -95.66 |
| 2024-04-09 | -95.66 |
| 2024-04-08 | -95.66 |
| 2024-04-05 | -95.66 |
| 2024-04-03 | -95.66 |
| 2024-04-02 | -95.66 |
| 2024-03-28 | -95.66 |
| 2024-03-27 | -95.66 |
| 2024-03-26 | -95.66 |
| 2024-03-25 | -95.66 |
| 2024-03-22 | -95.66 |
| 2024-03-21 | -95.66 |
| 2024-03-20 | -95.66 |
| 2024-03-19 | -95.66 |
| 2024-03-18 | -95.66 |
| 2024-03-15 | -95.66 |
| 2024-03-14 | -95.66 |
| 2024-03-13 | -95.66 |
| 2024-03-12 | -95.66 |
| 2024-03-11 | -95.66 |
| 2024-03-08 | -95.66 |
| 2024-03-07 | -95.66 |
| 2024-03-06 | -95.66 |
| 2024-03-05 | -95.66 |
| 2024-03-04 | -95.66 |
| 2024-03-01 | -95.66 |
| 2024-02-29 | -95.66 |
| 2024-02-28 | -95.66 |
| 2024-02-27 | -95.66 |
| 2024-02-26 | -95.66 |
| 2024-02-23 | -95.66 |
| 2024-02-22 | -95.66 |
| 2024-02-21 | -95.66 |
| 2024-02-20 | -95.66 |
| 2024-02-19 | -95.66 |
| 2024-02-16 | -95.66 |
| 2024-02-15 | -95.66 |
| 2024-02-14 | -95.66 |
| 2024-02-09 | -95.66 |
| 2024-02-08 | -95.66 |
| 2024-02-07 | -95.66 |
| 2024-02-06 | -95.66 |
| 2024-02-05 | -95.66 |
| 2024-02-02 | -95.66 |
| 2024-02-01 | -95.66 |
| 2024-01-31 | -95.66 |
| 2024-01-30 | -95.66 |
| 2024-01-29 | -95.66 |
| 2024-01-26 | -95.66 |
| 2024-01-25 | -95.66 |
| 2024-01-24 | -95.66 |
| 2024-01-23 | -95.66 |
| 2024-01-22 | -95.66 |
| 2024-01-19 | -95.66 |
| 2024-01-18 | -95.66 |
| 2024-01-17 | -95.66 |
| 2024-01-16 | -95.66 |
| 2024-01-15 | -95.66 |
| 2024-01-12 | -95.66 |
| 2024-01-11 | -95.66 |
| 2024-01-10 | -95.66 |
| 2024-01-09 | -95.66 |
| 2024-01-08 | -95.66 |
| 2024-01-05 | -95.66 |
| 2024-01-04 | -95.66 |
| 2024-01-03 | -95.66 |
| 2024-01-02 | -95.66 |
| 2023-12-29 | -95.66 |
| 2023-12-28 | -95.66 |
| 2023-12-27 | -95.66 |
| 2023-12-22 | -95.66 |
| 2023-12-21 | -95.66 |
| 2023-12-20 | -95.66 |
| 2023-12-19 | -95.66 |
| 2023-12-18 | -95.66 |
| 2023-12-15 | -95.66 |
| 2023-12-14 | -95.66 |
| 2023-12-13 | -95.66 |
| 2023-12-12 | -95.66 |
| 2023-12-11 | -95.66 |
| 2023-12-08 | -95.66 |
| 2023-12-07 | -95.66 |
| 2023-12-06 | -95.66 |
| 2023-12-05 | -95.66 |
| 2023-12-04 | -95.66 |
| 2023-12-01 | -95.66 |
| 2023-11-30 | -95.66 |
| 2023-11-29 | -95.66 |
| 2023-11-28 | -95.66 |
| 2023-11-27 | -95.66 |
| 2023-11-24 | -95.66 |
| 2023-11-23 | -95.66 |
| 2023-11-22 | -95.66 |
| 2023-11-21 | -95.66 |
| 2023-11-20 | -95.66 |
| 2023-11-17 | -95.66 |
| 2023-11-16 | -95.66 |
| 2023-11-15 | -95.66 |
| 2023-11-14 | -95.66 |
| 2023-11-13 | -95.66 |
| 2023-11-10 | -95.66 |
| 2023-11-09 | -95.66 |
| 2023-11-08 | -95.66 |
| 2023-11-07 | -95.66 |
| 2023-11-06 | -95.66 |
| 2023-11-03 | -95.66 |
| 2023-11-02 | -95.66 |
| 2023-11-01 | -95.66 |
| 2023-10-31 | -95.66 |
| 2023-10-30 | -95.66 |
| 2023-10-27 | -95.66 |
| 2023-10-26 | -95.66 |
| 2023-10-25 | -95.66 |
| 2023-10-24 | -95.66 |
| 2023-10-20 | -95.66 |
| 2023-10-19 | -95.66 |
| 2023-10-18 | -95.66 |
| 2023-10-17 | -95.66 |
| 2023-10-16 | -95.66 |
| 2023-10-13 | -95.66 |
| 2023-10-12 | -95.66 |
| 2023-10-11 | -95.66 |
| 2023-10-10 | -95.66 |
| 2023-10-09 | -95.66 |
| 2023-10-06 | -95.66 |
| 2023-10-05 | -95.66 |
| 2023-10-04 | -95.66 |
| 2023-10-03 | -95.66 |
| 2023-09-29 | -95.66 |
| 2023-09-28 | -95.66 |
| 2023-09-27 | -95.66 |
| 2023-09-26 | -95.66 |
| 2023-09-25 | -95.66 |
| 2023-09-22 | -95.66 |
| 2023-09-21 | -95.66 |
| 2023-09-20 | -95.66 |
| 2023-09-19 | -95.66 |
| 2023-09-18 | -95.66 |
| 2023-09-15 | -95.66 |
| 2023-09-14 | -95.66 |
| 2023-09-13 | -95.66 |
| 2023-09-12 | -95.66 |
| 2023-09-11 | -95.66 |
| 2023-09-07 | -95.66 |
| 2023-09-06 | -95.66 |
| 2023-09-05 | -95.66 |
| 2023-09-04 | -95.66 |
| 2023-08-31 | -95.66 |
| 2023-08-30 | -95.66 |
| 2023-08-29 | -95.66 |
| 2023-08-28 | -95.66 |
| 2023-08-25 | -95.66 |
| 2023-08-24 | -95.66 |
| 2023-08-23 | -95.66 |
| 2023-08-22 | -95.66 |
| 2023-08-21 | -95.66 |
| 2023-08-18 | -95.66 |
| 2023-08-17 | -95.66 |
| 2023-08-16 | -95.66 |
| 2023-08-15 | -95.66 |
| 2023-08-14 | -95.66 |
| 2023-08-11 | -95.66 |
| 2023-08-10 | -95.66 |
| 2023-08-09 | -95.66 |
| 2023-08-08 | -95.66 |
| 2023-08-07 | -95.66 |
| 2023-08-04 | -95.66 |
| 2023-08-03 | -95.66 |
| 2023-08-02 | -95.66 |
| 2023-08-01 | -95.66 |
| 2023-07-31 | -95.66 |
| 2023-07-28 | -95.66 |
| 2023-07-27 | -95.66 |
| 2023-07-26 | -95.66 |
| 2023-07-25 | -95.66 |
| 2023-07-24 | -95.66 |
| 2023-07-21 | -95.66 |
| 2023-07-20 | -95.66 |
| 2023-07-19 | -95.66 |
| 2023-07-18 | -95.66 |
| 2023-07-14 | -95.66 |
| 2023-07-13 | -95.66 |
| 2023-07-12 | -95.66 |
| 2023-07-11 | -95.66 |
| 2023-07-10 | -95.66 |
| 2023-07-07 | -95.66 |
| 2023-07-06 | -95.66 |
| 2023-07-05 | -95.66 |
| 2023-07-04 | -95.66 |
| 2023-07-03 | -95.66 |
| 2023-06-30 | -95.66 |
| 2023-06-29 | -95.66 |
| 2023-06-28 | -95.66 |
| 2023-06-27 | -95.66 |
| 2023-06-26 | -95.66 |
| 2023-06-23 | -95.66 |
| 2023-06-21 | -95.66 |
| 2023-06-20 | -95.66 |
| 2023-06-19 | -95.66 |
| 2023-06-16 | -95.66 |
| 2023-06-15 | -95.66 |
| 2023-06-14 | -95.66 |
| 2023-06-13 | -95.66 |
| 2023-06-12 | -95.66 |
| 2023-06-09 | -95.66 |
| 2023-06-08 | -95.66 |
| 2023-06-07 | -95.66 |
| 2023-06-06 | -95.66 |
| 2023-06-05 | -95.66 |
| 2023-06-02 | -95.66 |
| 2023-06-01 | -95.66 |
| 2023-05-31 | -95.66 |
| 2023-05-30 | -95.66 |
| 2023-05-29 | -95.66 |
| 2023-05-25 | -95.66 |
| 2023-05-24 | -95.66 |
| 2023-05-23 | -95.66 |
| 2023-05-22 | -95.66 |
| 2023-05-19 | -95.66 |
| 2023-05-18 | -95.66 |
| 2023-05-17 | -95.66 |
| 2023-05-16 | -95.66 |
| 2023-05-15 | -95.66 |
| 2023-05-12 | -95.66 |
| 2023-05-11 | -95.66 |
| 2023-05-10 | -95.66 |
| 2023-05-09 | -95.66 |
| 2023-05-08 | -95.66 |
| 2023-05-05 | -95.66 |
| 2023-05-04 | -95.66 |
| 2023-05-03 | -95.66 |
| 2023-05-02 | -95.66 |
| 2023-04-28 | -95.66 |
| 2023-04-27 | -95.66 |
| 2023-04-26 | -95.66 |
| 2023-04-25 | -95.66 |
| 2023-04-24 | -95.66 |
| 2023-04-21 | -95.66 |
| 2023-04-20 | -95.66 |
| 2023-04-19 | -95.66 |
| 2023-04-18 | -95.66 |
| 2023-04-17 | -95.66 |
| 2023-04-14 | -95.66 |
| 2023-04-13 | -95.66 |
| 2023-04-12 | -95.66 |
| 2023-04-11 | -95.66 |
| 2023-04-06 | -95.66 |
| 2023-04-04 | -95.66 |
| 2023-04-03 | -95.66 |
| 2023-03-31 | -95.66 |
| 2023-03-30 | -95.33 |
| 2023-03-29 | -94.99 |
| 2023-03-28 | -94.99 |
| 2023-03-27 | -94.99 |
| 2023-03-24 | -94.66 |
| 2023-03-23 | -94.33 |
| 2023-03-22 | -94.99 |
| 2023-03-21 | -94.66 |
| 2023-03-20 | -94.66 |
| 2023-03-17 | -94.33 |
| 2023-03-16 | -94.66 |
| 2023-03-15 | -93.99 |
| 2023-03-14 | -94.33 |
| 2023-03-13 | -93.33 |
| 2023-03-10 | -93.33 |
| 2023-03-09 | -92.99 |
| 2023-03-08 | -92.99 |
| 2023-03-07 | -92.32 |
| 2023-03-06 | -91.99 |
| 2023-03-03 | -91.99 |
| 2023-03-02 | -93.66 |
| 2023-03-01 | -93.66 |
| 2023-02-28 | -93.66 |
| 2023-02-27 | -93.66 |
| 2023-02-24 | -93.66 |
| 2023-02-23 | -93.33 |
| 2023-02-22 | -93.33 |
| 2023-02-21 | -92.99 |
| 2023-02-20 | -92.99 |
| 2023-02-17 | -92.66 |
| 2023-02-16 | -92.66 |
| 2023-02-15 | -92.66 |
| 2023-02-14 | -91.99 |
| 2023-02-13 | -92.99 |
| 2023-02-10 | -92.66 |
| 2023-02-09 | -92.32 |
| 2023-02-08 | -92.32 |
| 2023-02-07 | -92.66 |
| 2023-02-06 | -92.66 |
| 2023-02-03 | -92.99 |
| 2023-02-02 | -92.32 |
| 2023-02-01 | -92.32 |
| 2023-01-31 | -92.99 |
| 2023-01-30 | -92.32 |
| 2023-01-27 | -92.32 |
| 2023-01-26 | -92.66 |
| 2023-01-20 | -92.32 |
| 2023-01-19 | -92.99 |
| 2023-01-18 | -92.66 |
| 2023-01-17 | -92.66 |
| 2023-01-16 | -92.32 |
| 2023-01-13 | -92.66 |
| 2023-01-12 | -92.66 |
| 2023-01-11 | -92.32 |
| 2023-01-10 | -92.66 |
| 2023-01-09 | -92.66 |
| 2023-01-06 | -92.99 |
| 2023-01-05 | -92.66 |
| 2023-01-04 | -92.66 |
| 2023-01-03 | -92.32 |
| 2022-12-30 | -92.32 |
| 2022-12-29 | -92.32 |
| 2022-12-28 | -92.32 |
| 2022-12-23 | -92.32 |
| 2022-12-22 | -92.99 |
| 2022-12-21 | -92.32 |
| 2022-12-20 | -93.33 |
| 2022-12-19 | -92.32 |
| 2022-12-16 | -92.32 |
| 2022-12-15 | -92.66 |
| 2022-12-14 | -92.32 |
| 2022-12-13 | -92.32 |
| 2022-12-12 | -91.32 |
| 2022-12-09 | -92.66 |
| 2022-12-08 | -94.33 |
| 2022-12-07 | -93.66 |
| 2022-12-06 | -93.66 |
| 2022-12-05 | -94.33 |
| 2022-12-02 | -93.99 |
| 2022-12-01 | -93.66 |
| 2022-11-30 | -92.99 |
| 2022-11-29 | -93.99 |
| 2022-11-28 | -93.33 |
| 2022-11-25 | -93.33 |
| 2022-11-24 | -93.99 |
| 2022-11-23 | -93.99 |
| 2022-11-22 | -94.33 |
| 2022-11-21 | -94.33 |
| 2022-11-18 | -94.33 |
| 2022-11-17 | -94.33 |
| 2022-11-16 | -93.99 |
| 2022-11-15 | -93.99 |
| 2022-11-14 | -93.99 |
| 2022-11-11 | -94.99 |
| 2022-11-10 | -95.33 |
| 2022-11-09 | -95.33 |
| 2022-11-08 | -95.66 |
| 2022-11-07 | -95.33 |
| 2022-11-04 | -96.00 |
| 2022-11-03 | -96.00 |
| 2022-11-02 | -95.33 |
| 2022-11-01 | -95.33 |
| 2022-10-31 | -95.66 |
| 2022-10-28 | -96.00 |
| 2022-10-27 | -94.66 |
| 2022-10-26 | -95.66 |
| 2022-10-25 | -95.33 |
| 2022-10-24 | -95.33 |
| 2022-10-21 | -94.66 |
| 2022-10-20 | -94.33 |
| 2022-10-19 | -93.99 |
| 2022-10-18 | -94.66 |
| 2022-10-17 | -94.66 |
| 2022-10-14 | -94.66 |
| 2022-10-13 | -94.99 |
| 2022-10-12 | -94.33 |
| 2022-10-11 | -94.66 |
| 2022-10-10 | -94.33 |
| 2022-10-07 | -94.99 |
| 2022-10-06 | -94.99 |
| 2022-10-05 | -94.99 |
| 2022-10-03 | -95.33 |
| 2022-09-30 | -93.66 |
| 2022-09-29 | -93.66 |
| 2022-09-28 | -91.99 |
| 2022-09-27 | -91.99 |
| 2022-09-26 | -92.99 |
| 2022-09-23 | -92.66 |
| 2022-09-22 | -92.66 |
| 2022-09-21 | -92.66 |
| 2022-09-20 | -91.99 |
| 2022-09-19 | -92.32 |
| 2022-09-16 | -93.33 |
| 2022-09-15 | -92.99 |
| 2022-09-14 | -92.66 |
| 2022-09-13 | -91.99 |
| 2022-09-09 | -91.99 |
| 2022-09-08 | -91.99 |
| 2022-09-07 | -90.99 |
| 2022-09-06 | -91.99 |
| 2022-09-05 | -91.99 |
| 2022-09-02 | -91.99 |
| 2022-09-01 | -91.66 |
| 2022-08-31 | -91.66 |
| 2022-08-30 | -92.32 |
| 2022-08-29 | -91.66 |
| 2022-08-26 | -91.99 |
| 2022-08-25 | -91.66 |
| 2022-08-24 | -91.66 |
| 2022-08-23 | -91.99 |
| 2022-08-22 | -92.32 |
| 2022-08-19 | -91.99 |
| 2022-08-18 | -91.99 |
| 2022-08-17 | -92.32 |
| 2022-08-16 | -92.32 |
| 2022-08-15 | -92.32 |
| 2022-08-12 | -91.32 |
| 2022-08-11 | -91.99 |
| 2022-08-10 | -91.99 |
| 2022-08-09 | -91.32 |
| 2022-08-08 | -91.99 |
| 2022-08-05 | -91.66 |
| 2022-08-04 | -91.66 |
| 2022-08-03 | -91.66 |
| 2022-08-02 | -91.66 |
| 2022-08-01 | -91.66 |
| 2022-07-29 | -91.99 |
| 2022-07-28 | -91.99 |
| 2022-07-27 | -91.32 |
| 2022-07-26 | -91.32 |
| 2022-07-25 | -91.32 |
| 2022-07-22 | -91.32 |
| 2022-07-21 | -91.32 |
| 2022-07-20 | -91.32 |
| 2022-07-19 | -90.99 |
| 2022-07-18 | -91.66 |
| 2022-07-15 | -91.66 |
| 2022-07-14 | -91.32 |
| 2022-07-13 | -90.99 |
| 2022-07-12 | -90.66 |
| 2022-07-11 | -91.32 |
| 2022-07-08 | -90.66 |
| 2022-07-07 | -90.66 |
| 2022-07-06 | -90.66 |
| 2022-07-05 | -90.66 |
| 2022-07-04 | -90.32 |
| 2022-06-30 | -89.65 |
| 2022-06-29 | -90.32 |
| 2022-06-28 | -89.99 |
| 2022-06-27 | -89.99 |
| 2022-06-24 | -89.99 |
| 2022-06-23 | -89.32 |
| 2022-06-22 | -90.99 |
| 2022-06-21 | -90.66 |
| 2022-06-20 | -91.32 |
| 2022-06-17 | -90.32 |
| 2022-06-16 | -91.32 |
| 2022-06-15 | -90.99 |
| 2022-06-14 | -90.99 |
| 2022-06-13 | -90.99 |
| 2022-06-10 | -90.66 |
| 2022-06-09 | -90.99 |
| 2022-06-08 | -89.99 |
| 2022-06-07 | -90.99 |
| 2022-06-06 | -91.66 |
| 2022-06-02 | -90.99 |
| 2022-06-01 | -90.99 |
| 2022-05-31 | -90.99 |
| 2022-05-30 | -91.32 |
| 2022-05-27 | -91.32 |
| 2022-05-26 | -91.32 |
| 2022-05-25 | -90.32 |
| 2022-05-24 | -90.32 |
| 2022-05-23 | -90.32 |
| 2022-05-20 | -90.66 |
| 2022-05-19 | -90.66 |
| 2022-05-18 | -90.66 |
| 2022-05-17 | -90.32 |
| 2022-05-16 | -90.99 |
| 2022-05-13 | -90.99 |
| 2022-05-12 | -91.66 |
| 2022-05-11 | -91.66 |
| 2022-05-10 | -91.66 |
| 2022-05-06 | -91.32 |
| 2022-05-05 | -90.66 |
| 2022-05-04 | -90.99 |
| 2022-05-03 | -91.66 |
| 2022-04-29 | -90.66 |
| 2022-04-28 | -91.32 |
| 2022-04-27 | -91.66 |
| 2022-04-26 | -91.66 |
| 2022-04-25 | -91.66 |
| 2022-04-22 | -91.66 |
| 2022-04-21 | -91.66 |
| 2022-04-20 | -91.66 |
| 2022-04-19 | -91.66 |
| 2022-04-14 | -90.66 |
| 2022-04-13 | -90.32 |
| 2022-04-12 | -90.66 |
| 2022-04-11 | -90.66 |
| 2022-04-08 | -90.66 |
| 2022-04-07 | -90.99 |
| 2022-04-06 | -90.99 |
| 2022-04-04 | -89.99 |
| 2022-04-01 | -90.99 |
| 2022-03-31 | -90.99 |
| 2022-03-30 | -90.66 |
| 2022-03-29 | -91.66 |
| 2022-03-28 | -91.99 |
| 2022-03-25 | -90.32 |
| 2022-03-24 | -90.32 |
| 2022-03-23 | -90.32 |
| 2022-03-22 | -90.32 |
| 2022-03-21 | -90.32 |
| 2022-03-18 | -91.32 |
| 2022-03-17 | -91.66 |
| 2022-03-16 | -92.32 |
| 2022-03-15 | -92.32 |
| 2022-03-14 | -91.99 |
| 2022-03-11 | -91.99 |
| 2022-03-10 | -91.66 |
| 2022-03-09 | -91.66 |
| 2022-03-08 | -91.99 |
| 2022-03-07 | -91.66 |
| 2022-03-04 | -90.99 |
| 2022-03-03 | -88.99 |
| 2022-03-02 | -88.65 |
| 2022-03-01 | -88.65 |
| 2022-02-28 | -88.32 |
| 2022-02-25 | -87.99 |
| 2022-02-24 | -87.99 |
| 2022-02-23 | -87.99 |
| 2022-02-22 | -87.99 |
| 2022-02-21 | -87.65 |
| 2022-02-18 | -87.65 |
| 2022-02-17 | -87.65 |
| 2022-02-16 | -87.65 |
| 2022-02-15 | -87.65 |
| 2022-02-14 | -87.32 |
| 2022-02-11 | -87.32 |
| 2022-02-10 | -87.32 |
| 2022-02-09 | -87.65 |
| 2022-02-08 | -87.99 |
| 2022-02-07 | -87.65 |
| 2022-02-04 | -88.32 |
| 2022-01-31 | -88.32 |
| 2022-01-28 | -88.32 |
| 2022-01-27 | -88.32 |
| 2022-01-26 | -88.32 |
| 2022-01-25 | -88.65 |
| 2022-01-24 | -87.99 |
| 2022-01-21 | -87.99 |
| 2022-01-20 | -87.65 |
| 2022-01-19 | -87.65 |
| 2022-01-18 | -87.65 |
| 2022-01-17 | -88.32 |
| 2022-01-14 | -87.65 |
| 2022-01-13 | -87.65 |
| 2022-01-12 | -87.65 |
| 2022-01-11 | -87.99 |
| 2022-01-10 | -87.99 |
| 2022-01-07 | -87.65 |
| 2022-01-06 | -87.99 |
| 2022-01-05 | -88.32 |
| 2022-01-04 | -88.32 |
| 2022-01-03 | -88.32 |
| 2021-12-31 | -87.32 |
| 2021-12-30 | -88.32 |
| 2021-12-29 | -87.99 |
| 2021-12-28 | -87.32 |
| 2021-12-24 | -87.32 |
| 2021-12-23 | -87.32 |
| 2021-12-22 | -87.65 |
| 2021-12-21 | -87.99 |
| 2021-12-20 | -86.99 |
| 2021-12-17 | -86.99 |
| 2021-12-16 | -87.99 |
| 2021-12-15 | -88.32 |
| 2021-12-14 | -88.32 |
| 2021-12-13 | -88.32 |
| 2021-12-10 | -88.32 |
| 2021-12-09 | -87.99 |
| 2021-12-08 | -87.99 |
| 2021-12-07 | -87.65 |
| 2021-12-06 | -87.65 |
| 2021-12-03 | -86.99 |
| 2021-12-02 | -87.32 |
| 2021-12-01 | -87.32 |
| 2021-11-30 | -87.32 |
| 2021-11-29 | -87.32 |
| 2021-11-26 | -87.32 |
| 2021-11-25 | -86.99 |
| 2021-11-24 | -86.65 |
| 2021-11-23 | -86.99 |
| 2021-11-22 | -86.65 |
| 2021-11-19 | -86.65 |
| 2021-11-18 | -86.65 |
| 2021-11-17 | -86.99 |
| 2021-11-16 | -86.99 |
| 2021-11-15 | -87.32 |
| 2021-11-12 | -86.65 |
| 2021-11-11 | -86.65 |
| 2021-11-10 | -85.98 |
| 2021-11-09 | -86.65 |
| 2021-11-08 | -86.65 |
| 2021-11-05 | -86.65 |
| 2021-11-04 | -86.65 |
| 2021-11-03 | -86.65 |
| 2021-11-02 | -86.32 |
| 2021-11-01 | -86.32 |
| 2021-10-29 | -85.98 |
| 2021-10-28 | -85.65 |
| 2021-10-27 | -85.65 |
| 2021-10-26 | -84.98 |
| 2021-10-25 | -85.65 |
| 2021-10-22 | -85.32 |
| 2021-10-21 | -85.32 |
| 2021-10-20 | -85.32 |
| 2021-10-19 | -85.65 |
| 2021-10-18 | -84.98 |
| 2021-10-15 | -85.65 |
| 2021-10-12 | -84.65 |
| 2021-10-11 | -84.65 |
| 2021-10-08 | -84.65 |
| 2021-10-07 | -84.98 |
| 2021-10-06 | -85.98 |
| 2021-10-05 | -85.98 |
| 2021-10-04 | -85.98 |
| 2021-09-30 | -85.98 |
| 2021-09-29 | -85.98 |
| 2021-09-28 | -85.98 |
| 2021-09-27 | -86.32 |
| 2021-09-24 | -86.32 |
| 2021-09-23 | -86.32 |
| 2021-09-21 | -86.32 |
| 2021-09-20 | -85.65 |
| 2021-09-17 | -85.65 |
| 2021-09-16 | -84.32 |
| 2021-09-15 | -85.32 |
| 2021-09-14 | -85.98 |
| 2021-09-13 | -85.98 |
| 2021-09-10 | -85.98 |
| 2021-09-09 | -85.65 |
| 2021-09-08 | -85.32 |
| 2021-09-07 | -85.32 |
| 2021-09-06 | -84.98 |
| 2021-09-03 | -84.98 |
| 2021-09-02 | -86.32 |
| 2021-09-01 | -85.98 |
| 2021-08-31 | -85.32 |
| 2021-08-30 | -85.65 |
| 2021-08-27 | -84.98 |
| 2021-08-26 | -81.98 |
| 2021-08-25 | -88.32 |
| 2021-08-24 | -88.99 |
| 2021-08-23 | -88.99 |
| 2021-08-20 | -89.65 |
| 2021-08-19 | -88.65 |
| 2021-08-18 | -87.32 |
| 2021-08-17 | -87.32 |
| 2021-08-16 | -87.32 |
| 2021-08-13 | -87.32 |
| 2021-08-12 | -87.32 |
| 2021-08-11 | -86.65 |
| 2021-08-10 | -86.32 |
| 2021-08-09 | -86.65 |
| 2021-08-06 | -86.99 |
| 2021-08-05 | -86.99 |
| 2021-08-04 | -86.65 |
| 2021-08-03 | -86.65 |
| 2021-08-02 | -86.32 |
| 2021-07-30 | -86.32 |
| 2021-07-29 | -85.65 |
| 2021-07-28 | -84.98 |
| 2021-07-27 | -85.98 |
| 2021-07-26 | -85.65 |
| 2021-07-23 | -85.65 |
| 2021-07-22 | -85.32 |
| 2021-07-21 | -85.65 |
| 2021-07-20 | -85.98 |
| 2021-07-19 | -85.98 |
| 2021-07-16 | -85.65 |
| 2021-07-15 | -85.65 |
| 2021-07-14 | -85.65 |
| 2021-07-13 | -85.65 |
| 2021-07-12 | -85.65 |
| 2021-07-09 | -85.98 |
| 2021-07-08 | -85.32 |
| 2021-07-07 | -85.32 |
| 2021-07-06 | -84.98 |
| 2021-07-05 | -84.98 |
| 2021-07-02 | -84.98 |
| 2021-06-30 | -84.65 |
| 2021-06-29 | -84.98 |
| 2021-06-28 | -84.65 |
| 2021-06-25 | -84.65 |
| 2021-06-24 | -84.65 |
| 2021-06-23 | -83.98 |
| 2021-06-22 | -83.98 |
| 2021-06-21 | -83.65 |
| 2021-06-18 | -84.32 |
| 2021-06-17 | -83.65 |
| 2021-06-16 | -83.98 |
| 2021-06-15 | -83.98 |
| 2021-06-11 | -83.98 |
| 2021-06-10 | -84.32 |
| 2021-06-09 | -83.98 |
| 2021-06-08 | -84.32 |
| 2021-06-07 | -84.32 |
| 2021-06-04 | -84.32 |
| 2021-06-03 | -84.32 |
| 2021-06-02 | -84.32 |
| 2021-06-01 | -83.65 |
| 2021-05-31 | -83.65 |
| 2021-05-28 | -84.32 |
| 2021-05-27 | -84.32 |
| 2021-05-26 | -83.98 |
| 2021-05-25 | -84.65 |
| 2021-05-24 | -84.65 |
| 2021-05-21 | -83.31 |
| 2021-05-20 | -84.32 |
| 2021-05-18 | -83.98 |
| 2021-05-17 | -84.32 |
| 2021-05-14 | -83.98 |
| 2021-05-13 | -83.31 |
| 2021-05-12 | -85.32 |
| 2021-05-11 | -85.32 |
| 2021-05-10 | -85.32 |
| 2021-05-07 | -85.98 |
| 2021-05-06 | -84.98 |
| 2021-05-05 | -85.32 |
| 2021-05-04 | -85.65 |
| 2021-05-03 | -86.32 |
| 2021-04-30 | -85.98 |
| 2021-04-29 | -86.32 |
| 2021-04-28 | -86.32 |
| 2021-04-27 | -85.98 |
| 2021-04-26 | -86.32 |
| 2021-04-23 | -86.32 |
| 2021-04-22 | -86.32 |
| 2021-04-21 | -86.32 |
| 2021-04-20 | -85.98 |
| 2021-04-19 | -85.65 |
| 2021-04-16 | -85.65 |
| 2021-04-15 | -84.98 |
| 2021-04-14 | -85.65 |
| 2021-04-13 | -86.32 |
| 2021-04-12 | -85.98 |
| 2021-04-09 | -86.65 |
| 2021-04-08 | -86.65 |
| 2021-04-07 | -86.65 |
| 2021-04-01 | -86.65 |
| 2021-03-31 | -85.98 |
| 2021-03-30 | -85.65 |
| 2021-03-29 | -84.98 |
| 2021-03-26 | -84.98 |
| 2021-03-25 | -85.98 |
| 2021-03-24 | -85.65 |
| 2021-03-23 | -85.65 |
| 2021-03-22 | -84.98 |
| 2021-03-19 | -85.65 |
| 2021-03-18 | -85.32 |
| 2021-03-17 | -85.32 |
| 2021-03-16 | -84.98 |
| 2021-03-15 | -85.32 |
| 2021-03-12 | -85.32 |
| 2021-03-11 | -84.65 |
| 2021-03-10 | -84.98 |
| 2021-03-09 | -84.98 |
| 2021-03-08 | -85.65 |
| 2021-03-05 | -85.65 |
| 2021-03-04 | -84.98 |
| 2021-03-03 | -84.98 |
| 2021-03-02 | -84.65 |
| 2021-03-01 | -84.98 |
| 2021-02-26 | -84.65 |
| 2021-02-25 | -83.31 |
| 2021-02-24 | -84.65 |
| 2021-02-23 | -83.31 |
| 2021-02-22 | -83.65 |
| 2021-02-19 | -83.31 |
| 2021-02-18 | -82.98 |
| 2021-02-17 | -84.32 |
| 2021-02-16 | -85.32 |
| 2021-02-11 | -85.32 |
| 2021-02-10 | -85.32 |
| 2021-02-09 | -86.99 |
| 2021-02-08 | -86.99 |
| 2021-02-05 | -86.99 |
| 2021-02-04 | -86.99 |
| 2021-02-03 | -86.99 |
| 2021-02-02 | -86.65 |
| 2021-02-01 | -86.65 |
| 2021-01-29 | -85.98 |
| 2021-01-28 | -85.98 |
| 2021-01-27 | -85.65 |
| 2021-01-26 | -85.98 |
| 2021-01-25 | -85.32 |
| 2021-01-22 | -84.98 |
| 2021-01-21 | -84.65 |
| 2021-01-20 | -85.65 |
| 2021-01-19 | -85.65 |
| 2021-01-18 | -85.65 |
| 2021-01-15 | -85.65 |
| 2021-01-14 | -85.65 |
| 2021-01-13 | -83.98 |
| 2021-01-12 | -83.31 |
| 2021-01-11 | -83.65 |
| 2021-01-08 | -84.32 |
| 2021-01-07 | -83.31 |
| 2021-01-06 | -82.98 |
| 2021-01-05 | -82.98 |
| 2021-01-04 | -82.65 |
| 2020-12-31 | -82.65 |
| 2020-12-30 | -81.31 |
| 2020-12-29 | -83.31 |
| 2020-12-28 | -84.32 |
| 2020-12-24 | -83.65 |
| 2020-12-23 | -83.31 |
| 2020-12-22 | -82.65 |
| 2020-12-21 | -81.65 |
| 2020-12-18 | -80.64 |
| 2020-12-17 | -84.32 |
| 2020-12-16 | -86.99 |
| 2020-12-15 | -87.32 |
| 2020-12-14 | -86.65 |
| 2020-12-11 | -87.65 |
| 2020-12-10 | -87.32 |
| 2020-12-09 | -88.65 |
| 2020-12-08 | -88.99 |
| 2020-12-07 | -88.32 |
| 2020-12-04 | -88.65 |
| 2020-12-03 | -88.99 |
| 2020-12-02 | -88.65 |
| 2020-12-01 | -88.32 |
| 2020-11-30 | -88.32 |
| 2020-11-27 | -88.65 |
| 2020-11-26 | -88.32 |
| 2020-11-25 | -88.99 |
| 2020-11-24 | -88.32 |
| 2020-11-23 | -87.99 |
| 2020-11-20 | -87.99 |
| 2020-11-19 | -87.99 |
| 2020-11-18 | -88.32 |
| 2020-11-17 | -88.32 |
| 2020-11-16 | -88.32 |
| 2020-11-13 | -88.32 |
| 2020-11-12 | -88.32 |
| 2020-11-11 | -87.99 |
| 2020-11-10 | -88.32 |
| 2020-11-09 | -87.99 |
| 2020-11-06 | -88.99 |
| 2020-11-05 | -87.65 |
| 2020-11-04 | -89.99 |
| 2020-11-03 | -89.99 |
| 2020-11-02 | -89.65 |
| 2020-10-30 | -89.32 |
| 2020-10-29 | -88.99 |
| 2020-10-28 | -88.99 |
| 2020-10-27 | -87.32 |
| 2020-10-23 | -88.32 |
| 2020-10-22 | -88.99 |
| 2020-10-21 | -89.99 |
| 2020-10-20 | -90.32 |
| 2020-10-19 | -89.99 |
| 2020-10-16 | -89.99 |
| 2020-10-15 | -90.32 |
| 2020-10-14 | -90.99 |
| 2020-10-12 | -90.99 |
| 2020-10-09 | -90.99 |
| 2020-10-08 | -90.66 |
| 2020-10-07 | -90.66 |
| 2020-10-06 | -89.99 |
| 2020-10-05 | -89.99 |
| 2020-09-30 | -90.99 |
| 2020-09-29 | -91.32 |
| 2020-09-28 | -90.99 |
| 2020-09-25 | -90.99 |
| 2020-09-24 | -90.99 |
| 2020-09-23 | -90.99 |
| 2020-09-22 | -90.99 |
| 2020-09-21 | -90.66 |
| 2020-09-18 | -90.66 |
| 2020-09-17 | -90.99 |
| 2020-09-16 | -90.99 |
| 2020-09-15 | -90.32 |
| 2020-09-14 | -90.66 |
| 2020-09-11 | -90.99 |
| 2020-09-10 | -90.99 |
| 2020-09-09 | -90.66 |
| 2020-09-08 | -90.32 |
| 2020-09-07 | -90.99 |
| 2020-09-04 | -90.99 |
| 2020-09-03 | -90.99 |
| 2020-09-02 | -90.99 |
| 2020-09-01 | -91.32 |
| 2020-08-31 | -90.99 |
| 2020-08-28 | -90.66 |
| 2020-08-27 | -90.66 |
| 2020-08-26 | -90.66 |
| 2020-08-25 | -90.66 |
| 2020-08-24 | -90.32 |
| 2020-08-21 | -90.32 |
| 2020-08-20 | -90.32 |
| 2020-08-19 | -90.32 |
| 2020-08-18 | -90.32 |
| 2020-08-17 | -90.66 |
| 2020-08-14 | -90.32 |
| 2020-08-13 | -90.66 |
| 2020-08-12 | -90.66 |
| 2020-08-11 | -90.32 |
| 2020-08-10 | -90.32 |
| 2020-08-07 | -89.99 |
| 2020-08-06 | -89.99 |
| 2020-08-05 | -90.66 |
| 2020-08-04 | -90.66 |
| 2020-08-03 | -90.99 |
| 2020-07-31 | -90.99 |
| 2020-07-30 | -90.99 |
| 2020-07-29 | -90.99 |
| 2020-07-28 | -90.99 |
| 2020-07-27 | -90.66 |
| 2020-07-24 | -90.66 |
| 2020-07-23 | -89.99 |
| 2020-07-22 | -89.99 |
| 2020-07-21 | -89.65 |
| 2020-07-20 | -89.65 |
| 2020-07-17 | -89.65 |
| 2020-07-16 | -89.65 |
| 2020-07-15 | -89.32 |
| 2020-07-14 | -88.99 |
| 2020-07-13 | -89.65 |
| 2020-07-10 | -89.32 |
| 2020-07-09 | -89.32 |
| 2020-07-08 | -89.65 |
| 2020-07-07 | -89.65 |
| 2020-07-06 | -89.32 |
| 2020-07-03 | -89.65 |
| 2020-07-02 | -89.65 |
| 2020-06-30 | -89.65 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -89.65 |
| 2020-06-24 | -89.65 |
| 2020-06-23 | -89.99 |
| 2020-06-22 | -89.65 |
| 2020-06-19 | -89.99 |
| 2020-06-18 | -89.99 |
| 2020-06-17 | -90.32 |
| 2020-06-16 | -90.32 |
| 2020-06-15 | -90.32 |
| 2020-06-12 | -89.99 |
| 2020-06-11 | -89.99 |
| 2020-06-10 | -89.99 |
| 2020-06-09 | -89.99 |
| 2020-06-08 | -89.99 |
| 2020-06-05 | -90.32 |
| 2020-06-04 | -90.32 |
| 2020-06-03 | -89.99 |
| 2020-06-02 | -89.32 |
| 2020-06-01 | -88.99 |
| 2020-05-29 | -89.32 |
| 2020-05-28 | -89.32 |
| 2020-05-27 | -88.32 |
| 2020-05-26 | -87.65 |
| 2020-05-25 | -89.32 |
| 2020-05-22 | -90.32 |
| 2020-05-21 | -90.66 |
| 2020-05-20 | -90.66 |
| 2020-05-19 | -90.66 |
| 2020-05-18 | -90.32 |
| 2020-05-15 | -90.66 |
| 2020-05-14 | -90.66 |
| 2020-05-13 | -90.32 |
| 2020-05-12 | -90.32 |
| 2020-05-11 | -90.32 |
| 2020-05-08 | -90.66 |
| 2020-05-07 | -90.32 |
| 2020-05-06 | -90.32 |
| 2020-05-05 | -90.32 |
| 2020-05-04 | -90.99 |
| 2020-04-29 | -90.66 |
| 2020-04-28 | -89.99 |
| 2020-04-27 | -90.32 |
| 2020-04-24 | -90.99 |
| 2020-04-23 | -90.32 |
| 2020-04-22 | -90.32 |
| 2020-04-21 | -89.99 |
| 2020-04-20 | -89.99 |
| 2020-04-17 | -90.66 |
| 2020-04-16 | -90.66 |
| 2020-04-15 | -90.66 |
| 2020-04-14 | -90.32 |
| 2020-04-09 | -90.32 |
| 2020-04-08 | -90.32 |
| 2020-04-07 | -89.99 |
| 2020-04-06 | -89.99 |
| 2020-04-03 | -89.99 |
| 2020-04-02 | -90.32 |
| 2020-04-01 | -89.99 |
| 2020-03-31 | -88.32 |
| 2020-03-30 | -88.65 |
| 2020-03-27 | -88.32 |
| 2020-03-26 | -88.32 |
| 2020-03-25 | -88.32 |
| 2020-03-24 | -88.65 |
| 2020-03-23 | -89.32 |
| 2020-03-20 | -89.65 |
| 2020-03-19 | -88.32 |
| 2020-03-18 | -88.32 |
| 2020-03-17 | -87.65 |
| 2020-03-16 | -87.65 |
| 2020-03-13 | -85.32 |
| 2020-03-12 | -84.32 |
| 2020-03-11 | -83.31 |
| 2020-03-10 | -83.98 |
| 2020-03-09 | -83.98 |
| 2020-03-06 | -83.31 |
| 2020-03-05 | -83.31 |
| 2020-03-04 | -83.31 |
| 2020-03-03 | -83.65 |
| 2020-03-02 | -83.65 |
| 2020-02-28 | -83.65 |
| 2020-02-27 | -83.31 |
| 2020-02-26 | -83.65 |
| 2020-02-25 | -83.65 |
| 2020-02-24 | -83.65 |
| 2020-02-21 | -83.98 |
| 2020-02-20 | -83.98 |
| 2020-02-19 | -83.98 |
| 2020-02-18 | -83.65 |
| 2020-02-17 | -83.65 |
| 2020-02-14 | -83.65 |
| 2020-02-13 | -84.32 |
| 2020-02-12 | -83.98 |
| 2020-02-11 | -83.31 |
| 2020-02-10 | -83.98 |
| 2020-02-07 | -82.98 |
| 2020-02-06 | -83.65 |
| 2020-02-05 | -83.65 |
| 2020-02-04 | -83.65 |
| 2020-02-03 | -83.65 |
| 2020-01-31 | -83.65 |
| 2020-01-30 | -83.65 |
| 2020-01-29 | -83.65 |
| 2020-01-24 | -82.98 |
| 2020-01-23 | -82.98 |
| 2020-01-22 | -82.98 |
| 2020-01-21 | -83.31 |
| 2020-01-20 | -82.98 |
| 2020-01-17 | -80.31 |
| 2020-01-16 | -80.64 |
| 2020-01-15 | -79.98 |
| 2020-01-14 | -79.98 |
| 2020-01-13 | -79.98 |
| 2020-01-10 | -80.31 |
| 2020-01-09 | -79.31 |
| 2020-01-08 | -78.98 |
| 2020-01-07 | -78.98 |
| 2020-01-06 | -79.98 |
| 2020-01-03 | -79.98 |
| 2020-01-02 | -79.64 |
| 2019-12-31 | -77.98 |
| 2019-12-30 | -79.98 |
| 2019-12-27 | -79.31 |
| 2019-12-24 | -79.98 |
| 2019-12-23 | -79.98 |
| 2019-12-20 | -80.31 |
| 2019-12-19 | -80.31 |
| 2019-12-18 | -80.98 |
| 2019-12-17 | -81.31 |
| 2019-12-16 | -82.31 |
| 2019-12-13 | -82.65 |
| 2019-12-12 | -79.98 |
| 2019-12-11 | -79.31 |
| 2019-12-10 | -79.98 |
| 2019-12-09 | -81.65 |
| 2019-12-06 | -83.98 |
| 2019-12-05 | -83.98 |
| 2019-12-04 | -83.98 |
| 2019-12-03 | -81.65 |
| 2019-12-02 | -79.98 |
| 2019-11-29 | -82.65 |
| 2019-11-28 | -82.98 |
| 2019-11-27 | -83.31 |
| 2019-11-26 | -82.98 |
| 2019-11-25 | -81.98 |
| 2019-11-22 | -82.65 |
| 2019-11-21 | -82.65 |
| 2019-11-20 | -82.65 |
| 2019-11-19 | -82.31 |
| 2019-11-18 | -82.31 |
| 2019-11-15 | -82.31 |
| 2019-11-14 | -80.98 |
| 2019-11-13 | -80.64 |
| 2019-11-12 | -79.98 |
| 2019-11-11 | -79.98 |
| 2019-11-08 | -79.31 |
| 2019-11-07 | -79.98 |
| 2019-11-06 | -79.98 |
| 2019-11-05 | -80.64 |
| 2019-11-04 | -80.31 |
| 2019-11-01 | -79.64 |
| 2019-10-31 | -79.31 |
| 2019-10-30 | -78.64 |
| 2019-10-29 | -79.31 |
| 2019-10-28 | -79.64 |
| 2019-10-25 | -79.64 |
| 2019-10-24 | -78.98 |
| 2019-10-23 | -80.64 |
| 2019-10-22 | -80.64 |
| 2019-10-21 | -80.31 |
| 2019-10-18 | -78.98 |
| 2019-10-17 | -78.98 |
| 2019-10-16 | -78.98 |
| 2019-10-15 | -76.64 |
| 2019-10-14 | -77.98 |
| 2019-10-11 | -77.64 |
| 2019-10-10 | -78.64 |
| 2019-10-09 | -78.98 |
| 2019-10-08 | -79.31 |
| 2019-10-04 | -77.98 |
| 2019-10-03 | -77.98 |
| 2019-10-02 | -78.98 |
| 2019-09-30 | -78.98 |
| 2019-09-27 | -78.64 |
| 2019-09-26 | -78.98 |
| 2019-09-25 | -77.98 |
| 2019-09-24 | -76.97 |
| 2019-09-23 | -77.98 |
| 2019-09-20 | -76.31 |
| 2019-09-19 | -75.97 |
| 2019-09-18 | -75.31 |
| 2019-09-17 | -76.64 |
| 2019-09-16 | -75.97 |
| 2019-09-13 | -76.31 |
| 2019-09-12 | -77.98 |
| 2019-09-11 | -78.98 |
| 2019-09-10 | -78.31 |
| 2019-09-09 | -75.64 |
| 2019-09-06 | -70.63 |
| 2019-09-05 | -70.63 |
| 2019-09-04 | -70.30 |
| 2019-09-03 | -70.30 |
| 2019-09-02 | -68.96 |
| 2019-08-30 | -67.63 |
| 2019-08-29 | -67.30 |
| 2019-08-28 | -64.96 |
| 2019-08-27 | -64.29 |
| 2019-08-26 | -63.63 |
| 2019-08-23 | -66.96 |
| 2019-08-22 | -70.97 |
| 2019-08-21 | -71.97 |
| 2019-08-20 | -69.97 |
| 2019-08-19 | -69.97 |
| 2019-08-16 | -69.63 |
| 2019-08-15 | -70.97 |
| 2019-08-14 | -70.30 |
| 2019-08-13 | -69.97 |
| 2019-08-12 | -70.63 |
| 2019-08-09 | -70.63 |
| 2019-08-08 | -69.63 |
| 2019-08-07 | -70.63 |
| 2019-08-06 | -71.97 |
| 2019-08-05 | -71.97 |
| 2019-08-02 | -69.63 |
| 2019-08-01 | -69.63 |
| 2019-07-31 | -70.30 |
| 2019-07-30 | -68.96 |
| 2019-07-29 | -68.63 |
| 2019-07-26 | -67.30 |
| 2019-07-25 | -67.96 |
| 2019-07-24 | -67.96 |
| 2019-07-23 | -66.96 |
| 2019-07-22 | -66.63 |
| 2019-07-19 | -67.96 |
| 2019-07-18 | -67.30 |
| 2019-07-17 | -68.30 |
| 2019-07-16 | -67.30 |
| 2019-07-15 | -66.96 |
| 2019-07-12 | -67.63 |
| 2019-07-11 | -66.63 |
| 2019-07-10 | -67.63 |
| 2019-07-09 | -66.96 |
| 2019-07-08 | -66.63 |
| 2019-07-05 | -66.63 |
| 2019-07-04 | -66.30 |
| 2019-07-03 | -67.30 |
| 2019-07-02 | -67.96 |
| 2019-06-28 | -70.30 |
| 2019-06-27 | -68.63 |
| 2019-06-26 | -68.63 |
| 2019-06-25 | -68.96 |
| 2019-06-24 | -67.63 |
| 2019-06-21 | -67.96 |
| 2019-06-20 | -67.30 |
| 2019-06-19 | -67.30 |
| 2019-06-18 | -67.96 |
| 2019-06-17 | -67.63 |
| 2019-06-14 | -66.63 |
| 2019-06-13 | -66.63 |
| 2019-06-12 | -66.96 |
| 2019-06-11 | -66.63 |
| 2019-06-10 | -66.30 |
| 2019-06-06 | -66.30 |
| 2019-06-05 | -67.63 |
| 2019-06-04 | -66.30 |
| 2019-06-03 | -65.63 |
| 2019-05-31 | -65.96 |
| 2019-05-30 | -65.63 |
| 2019-05-29 | -67.63 |
| 2019-05-28 | -67.63 |
| 2019-05-27 | -67.30 |
| 2019-05-24 | -67.30 |
| 2019-05-23 | -67.63 |
| 2019-05-22 | -66.63 |
| 2019-05-21 | -67.96 |
| 2019-05-20 | -67.63 |
| 2019-05-17 | -67.30 |
| 2019-05-16 | -66.63 |
| 2019-05-15 | -66.63 |
| 2019-05-14 | -67.63 |
| 2019-05-10 | -66.63 |
| 2019-05-09 | -66.63 |
| 2019-05-08 | -66.63 |
| 2019-05-07 | -66.30 |
| 2019-05-06 | -67.30 |
| 2019-05-03 | -66.63 |
| 2019-05-02 | -65.96 |
| 2019-04-30 | -65.96 |
| 2019-04-29 | -66.63 |
| 2019-04-26 | -66.63 |
| 2019-04-25 | -66.30 |
| 2019-04-24 | -66.63 |
| 2019-04-23 | -65.63 |
| 2019-04-18 | -63.63 |
| 2019-04-17 | -62.96 |
| 2019-04-16 | -62.96 |
| 2019-04-15 | -61.62 |
| 2019-04-12 | -62.62 |
| 2019-04-11 | -63.29 |
| 2019-04-10 | -63.29 |
| 2019-04-09 | -62.62 |
| 2019-04-08 | -63.29 |
| 2019-04-04 | -64.29 |
| 2019-04-03 | -64.63 |
| 2019-04-02 | -63.63 |
| 2019-04-01 | -64.96 |
| 2019-03-29 | -64.96 |
| 2019-03-28 | -66.30 |
| 2019-03-27 | -65.29 |
| 2019-03-26 | -66.30 |
| 2019-03-25 | -67.63 |
| 2019-03-22 | -65.63 |
| 2019-03-21 | -64.96 |
| 2019-03-20 | -63.29 |
| 2019-03-19 | -62.96 |
| 2019-03-18 | -62.62 |
| 2019-03-15 | -63.29 |
| 2019-03-14 | -63.63 |
| 2019-03-13 | -63.96 |
| 2019-03-12 | -61.96 |
| 2019-03-11 | -60.96 |
| 2019-03-08 | -60.62 |
| 2019-03-07 | -59.29 |
| 2019-03-06 | -59.62 |
| 2019-03-05 | -60.62 |
| 2019-03-04 | -59.62 |
| 2019-03-01 | -60.29 |
| 2019-02-28 | -59.95 |
| 2019-02-27 | -57.95 |
| 2019-02-26 | -55.62 |
| 2019-02-25 | -55.28 |
| 2019-02-22 | -54.62 |
| 2019-02-21 | -55.62 |
| 2019-02-20 | -54.62 |
| 2019-02-19 | -54.28 |
| 2019-02-18 | -52.28 |
| 2019-02-15 | -56.62 |
| 2019-02-14 | -56.62 |
| 2019-02-13 | -56.28 |
| 2019-02-12 | -55.62 |
| 2019-02-11 | -57.95 |
| 2019-02-08 | -57.29 |
| 2019-02-04 | -58.95 |
| 2019-02-01 | -58.95 |
| 2019-01-31 | -57.62 |
| 2019-01-30 | -58.29 |
| 2019-01-29 | -56.62 |
| 2019-01-28 | -61.62 |
| 2019-01-25 | -60.62 |
| 2019-01-24 | -59.95 |
| 2019-01-23 | -58.95 |
| 2019-01-22 | -58.95 |
| 2019-01-21 | -58.62 |
| 2019-01-18 | -59.29 |
| 2019-01-17 | -58.95 |
| 2019-01-16 | -58.29 |
| 2019-01-15 | -57.95 |
| 2019-01-14 | -58.29 |
| 2019-01-11 | -57.95 |
| 2019-01-10 | -57.62 |
| 2019-01-09 | -57.62 |
| 2019-01-08 | -57.62 |
| 2019-01-07 | -57.62 |
| 2019-01-04 | -57.62 |
| 2019-01-03 | -57.95 |
| 2019-01-02 | -56.95 |
| 2018-12-31 | -56.62 |
| 2018-12-28 | -56.62 |
| 2018-12-27 | -56.28 |
| 2018-12-24 | -55.28 |
| 2018-12-21 | -55.62 |
| 2018-12-20 | -56.28 |
| 2018-12-19 | -55.62 |
| 2018-12-18 | -55.62 |
| 2018-12-17 | -56.28 |
| 2018-12-14 | -54.95 |
| 2018-12-13 | -54.95 |
| 2018-12-12 | -54.62 |
| 2018-12-11 | -56.28 |
| 2018-12-10 | -54.95 |
| 2018-12-07 | -54.28 |
| 2018-12-06 | -53.61 |
| 2018-12-05 | -53.61 |
| 2018-12-04 | -52.28 |
| 2018-12-03 | -50.28 |
| 2018-11-30 | -56.62 |
| 2018-11-29 | -53.28 |
| 2018-11-28 | -50.94 |
| 2018-11-27 | -51.28 |
| 2018-11-26 | -46.61 |
| 2018-11-23 | -51.28 |
| 2018-11-22 | -52.28 |
| 2018-11-21 | -48.94 |
| 2018-11-20 | -48.94 |
| 2018-11-19 | -46.27 |
| 2018-11-16 | -47.94 |
| 2018-11-15 | -47.61 |
| 2018-11-14 | -59.29 |
| 2018-11-13 | -57.62 |
| 2018-11-12 | -59.62 |
| 2018-11-09 | -48.27 |
| 2018-11-08 | -46.61 |
| 2018-11-07 | -50.28 |
| 2018-11-06 | -50.28 |
| 2018-11-05 | -47.94 |
| 2018-11-02 | -46.27 |
| 2018-11-01 | -52.61 |
| 2018-10-31 | -50.61 |
| 2018-10-30 | -50.28 |
| 2018-10-29 | -49.61 |
| 2018-10-26 | -46.61 |
| 2018-10-25 | -46.61 |
| 2018-10-24 | -49.94 |
| 2018-10-23 | -45.94 |
| 2018-10-22 | -51.61 |
| 2018-10-19 | -47.27 |
| 2018-10-18 | -47.27 |
| 2018-10-16 | -46.27 |
| 2018-10-15 | -48.27 |
| 2018-10-12 | -55.62 |
| 2018-10-11 | -52.61 |
| 2018-10-10 | -48.27 |
| 2018-10-09 | -46.27 |
| 2018-10-08 | -45.61 |
| 2018-10-05 | -47.94 |
| 2018-10-04 | -48.27 |
| 2018-10-03 | -46.94 |
| 2018-10-02 | -46.94 |
| 2018-09-28 | -45.61 |
| 2018-09-27 | -47.61 |
| 2018-09-26 | -46.61 |
| 2018-09-24 | -45.61 |
| 2018-09-21 | -45.27 |
| 2018-09-20 | -47.61 |
| 2018-09-19 | -47.27 |
| 2018-09-18 | -46.94 |
| 2018-09-17 | -46.94 |
| 2018-09-14 | -46.27 |
| 2018-09-13 | -45.94 |
| 2018-09-12 | -48.27 |
| 2018-09-11 | -44.60 |
| 2018-09-10 | -44.94 |
| 2018-09-07 | -43.94 |
| 2018-09-06 | -44.94 |
| 2018-09-05 | -44.27 |
| 2018-09-04 | -43.60 |
| 2018-09-03 | -41.27 |
| 2018-08-31 | -40.60 |
| 2018-08-30 | -41.60 |
| 2018-08-29 | -40.93 |
| 2018-08-28 | -41.60 |
| 2018-08-27 | -40.27 |
| 2018-08-24 | -40.60 |
| 2018-08-23 | -41.60 |
| 2018-08-22 | -41.60 |
| 2018-08-21 | -44.27 |
| 2018-08-20 | -45.94 |
| 2018-08-17 | -47.61 |
| 2018-08-16 | -48.27 |
| 2018-08-15 | -49.61 |
| 2018-08-14 | -48.61 |
| 2018-08-13 | -46.61 |
| 2018-08-10 | -48.61 |
| 2018-08-09 | -48.27 |
| 2018-08-08 | -46.61 |
| 2018-08-07 | -45.27 |
| 2018-08-06 | -45.61 |
| 2018-08-03 | -44.94 |
| 2018-08-02 | -45.61 |
| 2018-08-01 | -46.27 |
| 2018-07-31 | -45.94 |
| 2018-07-30 | -46.27 |
| 2018-07-27 | -46.27 |
| 2018-07-26 | -46.27 |
| 2018-07-25 | -46.27 |
| 2018-07-24 | -46.27 |
| 2018-07-23 | -44.27 |
| 2018-07-20 | -45.61 |
| 2018-07-19 | -45.94 |
| 2018-07-18 | -44.94 |
| 2018-07-17 | -43.60 |
| 2018-07-16 | -44.60 |
| 2018-07-13 | -44.94 |
| 2018-07-12 | -43.94 |
| 2018-07-11 | -44.60 |
| 2018-07-10 | -42.60 |
| 2018-07-09 | -42.94 |
| 2018-07-06 | -42.27 |
| 2018-07-05 | -42.27 |
| 2018-07-04 | -41.93 |
| 2018-07-03 | -41.93 |
| 2018-06-29 | -42.60 |
| 2018-06-28 | -43.27 |
| 2018-06-27 | -42.94 |
| 2018-06-26 | -43.27 |
| 2018-06-25 | -42.94 |
| 2018-06-22 | -42.27 |
| 2018-06-21 | -41.60 |
| 2018-06-20 | -41.27 |
| 2018-06-19 | -41.27 |
| 2018-06-15 | -38.26 |
| 2018-06-14 | -38.26 |
| 2018-06-13 | -37.26 |
| 2018-06-12 | -36.59 |
| 2018-06-11 | -35.59 |
| 2018-06-08 | -35.26 |
| 2018-06-07 | -39.60 |
| 2018-06-06 | -38.93 |
| 2018-06-05 | -38.60 |
| 2018-06-04 | -40.27 |
| 2018-06-01 | -39.60 |
| 2018-05-31 | -38.93 |
| 2018-05-30 | -41.27 |
| 2018-05-29 | -40.60 |
| 2018-05-28 | -39.93 |
| 2018-05-25 | -39.93 |
| 2018-05-24 | -39.93 |
| 2018-05-23 | -39.93 |
| 2018-05-21 | -40.60 |
| 2018-05-18 | -41.27 |
| 2018-05-17 | -39.93 |
| 2018-05-16 | -39.60 |
| 2018-05-15 | -39.93 |
| 2018-05-14 | -39.60 |
| 2018-05-11 | -39.26 |
| 2018-05-10 | -38.93 |
| 2018-05-09 | -39.26 |
| 2018-05-08 | -38.93 |
| 2018-05-07 | -38.93 |
| 2018-05-04 | -38.93 |
| 2018-05-03 | -38.93 |
| 2018-05-02 | -36.93 |
| 2018-04-30 | -38.26 |
| 2018-04-27 | -38.93 |
| 2018-04-26 | -38.93 |
| 2018-04-25 | -37.60 |
| 2018-04-24 | -36.93 |
| 2018-04-23 | -36.59 |
| 2018-04-20 | -36.59 |
| 2018-04-19 | -36.59 |
| 2018-04-18 | -37.26 |
| 2018-04-17 | -36.93 |
| 2018-04-16 | -37.26 |
| 2018-04-13 | -36.26 |
| 2018-04-12 | -35.93 |
| 2018-04-11 | -34.93 |
| 2018-04-10 | -34.59 |
| 2018-04-09 | -34.93 |
| 2018-04-06 | -36.26 |
| 2018-04-04 | -36.26 |
| 2018-04-03 | -35.93 |
| 2018-03-29 | -35.26 |
| 2018-03-28 | -34.93 |
| 2018-03-27 | -34.59 |
| 2018-03-26 | -34.26 |
| 2018-03-23 | -33.93 |
| 2018-03-22 | -32.26 |
| 2018-03-21 | -31.59 |
| 2018-03-20 | -30.92 |
| 2018-03-19 | -30.59 |
| 2018-03-16 | -30.59 |
| 2018-03-15 | -29.59 |
| 2018-03-14 | -31.26 |
| 2018-03-13 | -31.26 |
| 2018-03-12 | -32.26 |
| 2018-03-09 | -32.59 |
| 2018-03-08 | -33.26 |
| 2018-03-07 | -32.59 |
| 2018-03-06 | -32.92 |
| 2018-03-05 | -33.26 |
| 2018-03-02 | -33.59 |
| 2018-03-01 | -33.26 |
| 2018-02-28 | -32.26 |
| 2018-02-27 | -32.59 |
| 2018-02-26 | -31.92 |
| 2018-02-23 | -32.92 |
| 2018-02-22 | -32.59 |
| 2018-02-21 | -32.26 |
| 2018-02-20 | -32.26 |
| 2018-02-15 | -32.59 |
| 2018-02-14 | -32.92 |
| 2018-02-13 | -32.92 |
| 2018-02-12 | -33.59 |
| 2018-02-09 | -36.59 |
| 2018-02-08 | -34.26 |
| 2018-02-07 | -34.93 |
| 2018-02-06 | -33.93 |
| 2018-02-05 | -30.92 |
| 2018-02-02 | -28.92 |
| 2018-02-01 | -27.58 |
| 2018-01-31 | -28.25 |
| 2018-01-30 | -29.25 |
| 2018-01-29 | -25.25 |
| 2018-01-26 | -22.58 |
| 2018-01-25 | -20.24 |
| 2018-01-24 | -26.58 |
| 2018-01-23 | -30.59 |
| 2018-01-22 | -30.59 |
| 2018-01-19 | -30.59 |
| 2018-01-18 | -29.92 |
| 2018-01-17 | -30.59 |
| 2018-01-16 | -29.59 |
| 2018-01-15 | -30.92 |
| 2018-01-12 | -28.92 |
| 2018-01-11 | -28.92 |
| 2018-01-10 | -28.25 |
| 2018-01-09 | -30.25 |
| 2018-01-08 | -29.25 |
| 2018-01-05 | -30.92 |
| 2018-01-04 | -33.59 |
| 2018-01-03 | -33.26 |
| 2018-01-02 | -32.26 |
| 2017-12-29 | -33.59 |
| 2017-12-28 | -32.26 |
| 2017-12-27 | -32.26 |
| 2017-12-22 | -31.92 |
| 2017-12-21 | -32.59 |
| 2017-12-20 | -33.26 |
| 2017-12-19 | -33.59 |
| 2017-12-18 | -34.59 |
| 2017-12-15 | -34.26 |
| 2017-12-14 | -34.59 |
| 2017-12-13 | -33.93 |
| 2017-12-12 | -33.59 |
| 2017-12-11 | -32.92 |
| 2017-12-08 | -33.26 |
| 2017-12-07 | -33.26 |
| 2017-12-06 | -33.93 |
| 2017-12-05 | -34.59 |
| 2017-12-04 | -33.59 |
| 2017-12-01 | -33.26 |
| 2017-11-30 | -33.26 |
| 2017-11-29 | -35.93 |
| 2017-11-28 | -35.59 |
| 2017-11-27 | -35.93 |
| 2017-11-24 | -36.93 |
| 2017-11-23 | -37.60 |
| 2017-11-22 | -37.93 |
| 2017-11-21 | -36.59 |
| 2017-11-20 | -36.93 |
| 2017-11-17 | -35.93 |
| 2017-11-16 | -34.59 |
| 2017-11-15 | -34.26 |
| 2017-11-14 | -33.93 |
| 2017-11-13 | -33.93 |
| 2017-11-10 | -33.59 |
| 2017-11-09 | -34.26 |
| 2017-11-08 | -33.26 |
| 2017-11-07 | -33.26 |
| 2017-11-06 | -33.26 |
| 2017-11-03 | -32.92 |
| 2017-11-02 | -32.92 |
| 2017-11-01 | -32.59 |
| 2017-10-31 | -32.59 |
| 2017-10-30 | -32.59 |
| 2017-10-27 | -32.92 |
| 2017-10-26 | -31.26 |
| 2017-10-25 | -32.26 |
| 2017-10-24 | -32.59 |
| 2017-10-23 | -32.59 |
| 2017-10-20 | -31.92 |
| 2017-10-19 | -32.59 |
| 2017-10-18 | -32.26 |
| 2017-10-17 | -31.26 |
| 2017-10-16 | -29.59 |
| 2017-10-13 | -27.25 |
| 2017-10-12 | -26.58 |
| 2017-10-11 | -25.58 |
| 2017-10-10 | -26.58 |
| 2017-10-09 | -26.58 |
| 2017-10-06 | -25.58 |
| 2017-10-04 | -31.59 |
| 2017-10-03 | -32.26 |
| 2017-09-29 | -32.59 |
| 2017-09-28 | -31.59 |
| 2017-09-27 | -30.59 |
| 2017-09-26 | -32.26 |
| 2017-09-25 | -31.59 |
| 2017-09-22 | -25.25 |
| 2017-09-21 | -24.58 |
| 2017-09-20 | -25.58 |
| 2017-09-19 | -23.25 |
| 2017-09-18 | -24.58 |
| 2017-09-15 | -21.58 |
| 2017-09-14 | -32.59 |
| 2017-09-13 | -31.59 |
| 2017-09-12 | -32.26 |
| 2017-09-11 | -31.59 |
| 2017-09-08 | -30.92 |
| 2017-09-07 | -29.92 |
| 2017-09-06 | -33.59 |
| 2017-09-05 | -33.26 |
| 2017-09-04 | -33.26 |
| 2017-09-01 | -33.26 |
| 2017-08-31 | -31.59 |
| 2017-08-30 | -33.26 |
| 2017-08-29 | -32.92 |
| 2017-08-28 | -32.92 |
| 2017-08-25 | -32.26 |
| 2017-08-24 | -31.59 |
| 2017-08-22 | -31.92 |
| 2017-08-21 | -31.92 |
| 2017-08-18 | -34.59 |
| 2017-08-17 | -34.26 |
| 2017-08-16 | -34.93 |
| 2017-08-15 | -35.26 |
| 2017-08-14 | -36.26 |
| 2017-08-11 | -37.93 |
| 2017-08-10 | -37.26 |
| 2017-08-09 | -36.26 |
| 2017-08-08 | -39.60 |
| 2017-08-07 | -39.60 |
| 2017-08-04 | -39.93 |
| 2017-08-03 | -40.27 |
| 2017-08-02 | -39.26 |
| 2017-08-01 | -39.26 |
| 2017-07-31 | -39.26 |
| 2017-07-28 | -39.26 |
| 2017-07-27 | -39.26 |
| 2017-07-26 | -38.93 |
| 2017-07-25 | -39.26 |
| 2017-07-24 | -39.26 |
| 2017-07-21 | -39.60 |
| 2017-07-20 | -39.60 |
| 2017-07-19 | -39.26 |
| 2017-07-18 | -40.27 |
| 2017-07-17 | -39.26 |
| 2017-07-14 | -38.26 |
| 2017-07-13 | -39.26 |
| 2017-07-12 | -38.60 |
| 2017-07-11 | -39.26 |
| 2017-07-10 | -39.60 |
| 2017-07-07 | -38.93 |
| 2017-07-06 | -39.26 |
| 2017-07-05 | -38.60 |
| 2017-07-04 | -39.26 |
| 2017-07-03 | -38.60 |
| 2017-06-30 | -39.93 |
| 2017-06-29 | -38.93 |
| 2017-06-28 | -38.93 |
| 2017-06-27 | -38.26 |
| 2017-06-26 | -38.26 |
| 2017-06-23 | -38.26 |
| 2017-06-22 | -37.60 |
| 2017-06-21 | -37.26 |
| 2017-06-20 | -37.93 |
| 2017-06-19 | -38.26 |
| 2017-06-16 | -38.26 |
| 2017-06-15 | -39.60 |
| 2017-06-14 | -39.26 |
| 2017-06-13 | -37.26 |
| 2017-06-12 | -38.60 |
| 2017-06-09 | -37.26 |
| 2017-06-08 | -37.26 |
| 2017-06-07 | -37.26 |
| 2017-06-06 | -37.60 |
| 2017-06-05 | -36.93 |
| 2017-06-02 | -38.60 |
| 2017-06-01 | -38.26 |
| 2017-05-31 | -36.93 |
| 2017-05-29 | -33.26 |
| 2017-05-26 | -35.26 |
| 2017-05-25 | -36.26 |
| 2017-05-24 | -37.93 |
| 2017-05-23 | -36.59 |
| 2017-05-22 | -36.59 |
| 2017-05-19 | -36.26 |
| 2017-05-18 | -36.26 |
| 2017-05-17 | -36.26 |
| 2017-05-16 | -36.59 |
| 2017-05-15 | -39.93 |
| 2017-05-12 | -39.26 |
| 2017-05-11 | -39.26 |
| 2017-05-10 | -39.26 |
| 2017-05-09 | -38.60 |
| 2017-05-08 | -38.60 |
| 2017-05-05 | -37.93 |
| 2017-05-04 | -36.93 |
| 2017-05-02 | -37.26 |
| 2017-04-28 | -37.26 |
| 2017-04-27 | -36.26 |
| 2017-04-26 | -36.59 |
| 2017-04-25 | -36.26 |
| 2017-04-24 | -37.26 |
| 2017-04-21 | -36.93 |
| 2017-04-20 | -36.59 |
| 2017-04-19 | -37.60 |
| 2017-04-18 | -36.59 |
| 2017-04-13 | -35.93 |
| 2017-04-12 | -35.93 |
| 2017-04-11 | -35.26 |
| 2017-04-10 | -34.59 |
| 2017-04-07 | -34.59 |
| 2017-04-06 | -34.26 |
| 2017-04-05 | -34.59 |
| 2017-04-03 | -34.93 |
| 2017-03-31 | -34.93 |
| 2017-03-30 | -34.93 |
| 2017-03-29 | -34.26 |
| 2017-03-28 | -33.26 |
| 2017-03-27 | -32.26 |
| 2017-03-24 | -31.26 |
| 2017-03-23 | -30.59 |
| 2017-03-22 | -32.59 |
| 2017-03-21 | -31.59 |
| 2017-03-20 | -32.26 |
| 2017-03-17 | -31.59 |
| 2017-03-16 | -30.25 |
| 2017-03-15 | -31.26 |
| 2017-03-14 | -32.92 |
| 2017-03-13 | -31.59 |
| 2017-03-10 | -35.26 |
| 2017-03-09 | -34.93 |
| 2017-03-08 | -33.59 |
| 2017-03-07 | -34.93 |
| 2017-03-06 | -34.59 |
| 2017-03-03 | -34.93 |
| 2017-03-02 | -33.26 |
| 2017-03-01 | -33.26 |
| 2017-02-28 | -33.26 |
| 2017-02-27 | -33.26 |
| 2017-02-24 | -33.26 |
| 2017-02-23 | -32.92 |
| 2017-02-22 | -33.26 |
| 2017-02-21 | -32.59 |
| 2017-02-20 | -31.92 |
| 2017-02-17 | -32.26 |
| 2017-02-16 | -31.92 |
| 2017-02-15 | -30.92 |
| 2017-02-14 | -31.92 |
| 2017-02-13 | -31.59 |
| 2017-02-10 | -31.92 |
| 2017-02-09 | -32.26 |
| 2017-02-08 | -32.92 |
| 2017-02-07 | -34.26 |
| 2017-02-06 | -34.26 |
| 2017-02-03 | -33.26 |
| 2017-02-02 | -33.59 |
| 2017-02-01 | -33.93 |
| 2017-01-27 | -34.59 |
| 2017-01-26 | -33.93 |
| 2017-01-25 | -34.59 |
| 2017-01-24 | -33.93 |
| 2017-01-23 | -35.59 |
| 2017-01-20 | -36.59 |
| 2017-01-19 | -37.93 |
| 2017-01-18 | -37.60 |
| 2017-01-17 | -35.59 |
| 2017-01-16 | -34.26 |
| 2017-01-13 | -30.59 |
| 2017-01-12 | -30.92 |
| 2017-01-11 | -29.92 |
| 2017-01-10 | -33.26 |
| 2017-01-09 | -34.26 |
| 2017-01-06 | -35.59 |
| 2017-01-05 | -34.93 |
| 2017-01-04 | -33.59 |
| 2017-01-03 | -33.26 |
| 2016-12-30 | -33.59 |
| 2016-12-29 | -30.92 |
| 2016-12-28 | -20.91 |
| 2016-12-23 | -20.24 |
| 2016-12-22 | -21.91 |
| 2016-12-21 | -28.59 |
| 2016-12-20 | -35.59 |
| 2016-12-19 | -34.59 |
| 2016-12-16 | -34.93 |
| 2016-12-15 | -34.93 |
| 2016-12-14 | -33.93 |
| 2016-12-13 | -33.59 |
| 2016-12-12 | -34.93 |
| 2016-12-09 | -33.93 |
| 2016-12-08 | -32.59 |
| 2016-12-07 | -31.59 |
| 2016-12-06 | -32.92 |
| 2016-12-05 | -31.26 |
| 2016-12-02 | -29.25 |
| 2016-12-01 | -29.59 |
| 2016-11-30 | -26.58 |
| 2016-11-29 | -25.25 |
| 2016-11-28 | -29.25 |
| 2016-11-25 | -29.59 |
| 2016-11-24 | -30.92 |
| 2016-11-23 | -30.92 |
| 2016-11-22 | -30.25 |
| 2016-11-21 | -29.92 |
| 2016-11-18 | -29.59 |
| 2016-11-17 | -31.26 |
| 2016-11-16 | -29.25 |
| 2016-11-15 | -29.59 |
| 2016-11-14 | -28.25 |
| 2016-11-11 | -26.58 |
| 2016-11-10 | -26.58 |
| 2016-11-09 | -27.58 |
| 2016-11-08 | -26.92 |
| 2016-11-07 | -26.58 |
| 2016-11-04 | -26.58 |
| 2016-11-03 | -25.25 |
| 2016-11-02 | -24.25 |
| 2016-11-01 | -22.25 |
| 2016-10-31 | -23.91 |
| 2016-10-28 | -25.25 |
| 2016-10-27 | -25.58 |
| 2016-10-26 | -23.58 |
| 2016-10-25 | -23.25 |
| 2016-10-24 | -19.91 |
| 2016-10-20 | -20.24 |
| 2016-10-19 | -20.24 |
| 2016-10-18 | -19.91 |
| 2016-10-17 | -19.24 |
| 2016-10-14 | -18.24 |
| 2016-10-13 | -16.91 |
| 2016-10-12 | -16.57 |
| 2016-10-11 | -16.57 |
| 2016-10-07 | -16.57 |
| 2016-10-06 | -16.57 |
| 2016-10-05 | -16.57 |
| 2016-10-04 | -17.24 |
| 2016-10-03 | -18.24 |
| 2016-09-30 | -16.57 |
| 2016-09-29 | -14.90 |
| 2016-09-28 | -19.58 |
| 2016-09-27 | -18.24 |
| 2016-09-26 | -17.24 |
| 2016-09-23 | -16.57 |
| 2016-09-22 | -13.24 |
| 2016-09-21 | -14.90 |
| 2016-09-20 | -9.90 |
| 2016-09-19 | -13.24 |
| 2016-09-15 | -11.57 |
| 2016-09-14 | -14.90 |
| 2016-09-13 | -14.90 |
| 2016-09-12 | -16.57 |
| 2016-09-09 | -11.57 |
| 2016-09-08 | -11.57 |
| 2016-09-07 | -13.24 |
| 2016-09-06 | -11.57 |
| 2016-09-05 | -6.56 |
| 2016-09-02 | -4.89 |
| 2016-09-01 | -16.57 |
| 2016-08-31 | -18.57 |
| 2016-08-30 | -21.58 |
| 2016-08-29 | -22.25 |
| 2016-08-26 | -23.25 |
| 2016-08-25 | -23.25 |
| 2016-08-24 | -23.25 |
| 2016-08-23 | -23.25 |
| 2016-08-22 | -22.25 |
| 2016-08-19 | -23.25 |
| 2016-08-18 | -22.91 |
| 2016-08-17 | -22.58 |
| 2016-08-16 | -22.25 |
| 2016-08-15 | -21.91 |
| 2016-08-12 | -22.25 |
| 2016-08-11 | -20.91 |
| 2016-08-10 | -22.91 |
| 2016-08-09 | -21.58 |
| 2016-08-08 | -22.91 |
| 2016-08-05 | -23.91 |
| 2016-08-04 | -24.92 |
| 2016-08-03 | -24.92 |
| 2016-08-01 | -22.91 |
| 2016-07-29 | -24.92 |
| 2016-07-28 | -24.58 |
| 2016-07-27 | -23.25 |
| 2016-07-26 | -21.58 |
| 2016-07-25 | -20.58 |
| 2016-07-22 | -21.91 |
| 2016-07-21 | -20.58 |
| 2016-07-20 | -24.58 |
| 2016-07-19 | -24.92 |
| 2016-07-18 | -28.25 |
| 2016-07-15 | -29.25 |
| 2016-07-14 | -29.25 |
| 2016-07-13 | -28.59 |
| 2016-07-12 | -28.92 |
| 2016-07-11 | -29.59 |
| 2016-07-08 | -28.92 |
| 2016-07-07 | -28.25 |
| 2016-07-06 | -29.59 |
| 2016-07-05 | -30.59 |
| 2016-07-04 | -30.59 |
| 2016-06-30 | -31.92 |
| 2016-06-29 | -31.59 |
| 2016-06-28 | -32.92 |
| 2016-06-27 | -31.92 |
| 2016-06-24 | -31.92 |
| 2016-06-23 | -30.59 |
| 2016-06-22 | -30.59 |
| 2016-06-21 | -30.92 |
| 2016-06-20 | -31.59 |
| 2016-06-17 | -27.92 |
| 2016-06-16 | -31.59 |
| 2016-06-15 | -28.92 |
| 2016-06-14 | -28.92 |
| 2016-06-13 | -28.92 |
| 2016-06-10 | -27.25 |
| 2016-06-08 | -25.25 |
| 2016-06-07 | -25.92 |
| 2016-06-06 | -27.25 |
| 2016-06-03 | -28.59 |
| 2016-06-02 | -28.92 |
| 2016-06-01 | -29.92 |
| 2016-05-31 | -30.92 |
| 2016-05-30 | -31.26 |
| 2016-05-27 | -30.92 |
| 2016-05-26 | -30.25 |
| 2016-05-25 | -30.25 |
| 2016-05-24 | -30.92 |
| 2016-05-23 | -31.26 |
| 2016-05-20 | -30.59 |
| 2016-05-19 | -31.26 |
| 2016-05-18 | -31.59 |
| 2016-05-17 | -30.92 |
| 2016-05-16 | -29.92 |
| 2016-05-13 | -25.92 |
| 2016-05-12 | -19.91 |
| 2016-05-11 | -19.24 |
| 2016-05-10 | -19.91 |
| 2016-05-09 | -19.24 |
| 2016-05-06 | -22.25 |
| 2016-05-05 | -19.24 |
| 2016-05-04 | -19.91 |
| 2016-05-03 | -18.91 |
| 2016-04-29 | -19.91 |
| 2016-04-28 | -19.58 |
| 2016-04-27 | -17.24 |
| 2016-04-26 | -18.24 |
| 2016-04-25 | -16.57 |
| 2016-04-22 | -16.91 |
| 2016-04-21 | -19.91 |
| 2016-04-20 | -20.91 |
| 2016-04-19 | -22.25 |
| 2016-04-18 | -24.92 |
| 2016-04-15 | -21.24 |
| 2016-04-14 | -21.24 |
| 2016-04-13 | -23.25 |
| 2016-04-12 | -23.58 |
| 2016-04-11 | -28.25 |
| 2016-04-08 | -30.25 |
| 2016-04-07 | -28.92 |
| 2016-04-06 | -28.59 |
| 2016-04-05 | -23.91 |
| 2016-04-01 | -22.25 |
| 2016-03-31 | -21.58 |
| 2016-03-30 | -18.91 |
| 2016-03-29 | -20.58 |
| 2016-03-24 | -19.91 |
| 2016-03-23 | -22.25 |
| 2016-03-22 | -21.58 |
| 2016-03-21 | -22.58 |
| 2016-03-18 | -20.24 |
| 2016-03-17 | -19.91 |
| 2016-03-16 | -21.24 |
| 2016-03-15 | -20.91 |
| 2016-03-14 | -20.58 |
| 2016-03-11 | -17.24 |
| 2016-03-10 | -16.57 |
| 2016-03-09 | -13.24 |
| 2016-03-08 | -18.91 |
| 2016-03-07 | -16.57 |
| 2016-03-04 | -13.24 |
| 2016-03-03 | -13.24 |
| 2016-03-02 | -11.57 |
| 2016-03-01 | -17.57 |
| 2016-02-29 | -20.91 |
| 2016-02-26 | -16.57 |
| 2016-02-25 | -13.24 |
| 2016-02-24 | -9.90 |
| 2016-02-23 | -9.90 |
| 2016-02-22 | -9.90 |
| 2016-02-19 | -11.57 |
| 2016-02-18 | -13.24 |
| 2016-02-17 | -14.90 |
| 2016-02-16 | -11.57 |
| 2016-02-15 | -9.90 |
| 2016-02-12 | -11.57 |
| 2016-02-11 | -9.90 |
| 2016-02-05 | -9.90 |
| 2016-02-04 | -6.56 |
| 2016-02-03 | -8.23 |
| 2016-02-02 | -4.89 |
| 2016-02-01 | -3.22 |
| 2016-01-29 | -1.56 |
| 2016-01-28 | -4.89 |
| 2016-01-27 | -4.89 |
| 2016-01-26 | -3.22 |
| 2016-01-25 | 0.11 |
| 2016-01-22 | 0.11 |
| 2016-01-21 | -3.22 |
| 2016-01-20 | 1.78 |
| 2016-01-19 | 8.46 |
| 2016-01-18 | 6.79 |
| 2016-01-15 | 11.79 |
| 2016-01-14 | 10.12 |
| 2016-01-13 | 11.79 |
| 2016-01-12 | 10.12 |
| 2016-01-11 | 11.79 |
| 2016-01-08 | 20.14 |
| 2016-01-07 | 3.45 |
| 2016-01-06 | 11.79 |
| 2016-01-05 | 13.46 |
| 2016-01-04 | 11.79 |
| 2015-12-31 | 21.80 |
| 2015-12-30 | 18.47 |
| 2015-12-29 | 18.47 |
| 2015-12-28 | 20.14 |
| 2015-12-24 | 21.80 |
| 2015-12-23 | 21.80 |
| 2015-12-22 | 21.80 |
| 2015-12-21 | 20.14 |
| 2015-12-18 | 30.15 |
| 2015-12-17 | 25.14 |
| 2015-12-16 | 23.47 |
| 2015-12-15 | 20.14 |
| 2015-12-14 | 16.80 |
| 2015-12-11 | 20.14 |
| 2015-12-10 | 18.47 |
| 2015-12-09 | 23.47 |
| 2015-12-08 | 21.80 |
| 2015-12-07 | 25.14 |
| 2015-12-04 | 28.48 |
| 2015-12-03 | 25.14 |
| 2015-12-02 | 26.81 |
| 2015-12-01 | 28.48 |
| 2015-11-30 | 31.82 |
| 2015-11-27 | 26.81 |
| 2015-11-26 | 28.48 |
| 2015-11-25 | 30.15 |
| 2015-11-24 | 31.82 |
| 2015-11-23 | 33.48 |
| 2015-11-20 | 31.82 |
| 2015-11-19 | 28.48 |
| 2015-11-18 | 26.81 |
| 2015-11-17 | 26.81 |
| 2015-11-16 | 28.48 |
| 2015-11-13 | 21.80 |
| 2015-11-12 | 25.14 |
| 2015-11-11 | 20.14 |
| 2015-11-10 | 20.14 |
| 2015-11-09 | 23.47 |
| 2015-11-06 | 31.82 |
| 2015-11-05 | 36.82 |
| 2015-11-04 | 36.82 |
| 2015-11-03 | 30.15 |
| 2015-11-02 | 30.15 |
| 2015-10-30 | 30.15 |
| 2015-10-29 | 30.15 |
| 2015-10-28 | 30.15 |
| 2015-10-27 | 30.15 |
| 2015-10-26 | 30.15 |
| 2015-10-23 | 30.15 |
| 2015-10-22 | 30.15 |
| 2015-10-20 | 30.15 |
| 2015-10-19 | 30.15 |
| 2015-10-16 | 30.15 |
| 2015-10-15 | 30.15 |
| 2015-10-14 | 30.15 |
| 2015-10-13 | 30.15 |
| 2015-10-12 | 30.15 |
| 2015-10-09 | 30.15 |
| 2015-10-08 | 30.15 |
| 2015-10-07 | 30.15 |
| 2015-10-06 | 30.15 |
| 2015-10-05 | 30.15 |
| 2015-10-02 | 30.15 |
| 2015-09-30 | 30.15 |
| 2015-09-29 | 30.15 |
| 2015-09-25 | 30.15 |
| 2015-09-24 | 30.15 |
| 2015-09-23 | 30.15 |
| 2015-09-22 | 30.15 |
| 2015-09-21 | 30.15 |
| 2015-09-18 | 28.48 |
| 2015-09-17 | 16.80 |
| 2015-09-16 | 16.80 |
| 2015-09-15 | 33.48 |
| 2015-09-14 | 33.48 |
| 2015-09-11 | 33.48 |
| 2015-09-10 | 28.48 |
| 2015-09-09 | 33.48 |
| 2015-09-08 | 25.14 |
| 2015-09-07 | 25.14 |
| 2015-09-04 | 23.47 |
| 2015-09-02 | 21.80 |
| 2015-09-01 | 25.14 |
| 2015-08-31 | 11.79 |
| 2015-08-28 | -1.56 |
| 2015-08-27 | 1.78 |
| 2015-08-26 | -4.89 |
| 2015-08-25 | -6.56 |
| 2015-08-24 | -11.57 |
| 2015-08-21 | -1.56 |
| 2015-08-20 | -6.56 |
| 2015-08-19 | -1.56 |
| 2015-08-18 | 1.78 |
| 2015-08-17 | 1.78 |
| 2015-08-14 | 16.80 |
| 2015-08-13 | 16.80 |
| 2015-08-12 | 21.80 |
| 2015-08-11 | 25.14 |
| 2015-08-10 | 31.82 |
| 2015-08-07 | 26.81 |
| 2015-08-06 | 23.47 |
| 2015-08-05 | 28.48 |
| 2015-08-04 | 33.48 |
| 2015-08-03 | 25.14 |
| 2015-07-31 | 33.48 |
| 2015-07-30 | 36.82 |
| 2015-07-29 | 38.49 |
| 2015-07-28 | 36.82 |
| 2015-07-27 | 35.15 |
| 2015-07-24 | 60.18 |
| 2015-07-23 | 60.18 |
| 2015-07-22 | 61.85 |
| 2015-07-21 | 66.86 |
| 2015-07-20 | 73.53 |
| 2015-07-17 | 70.19 |
| 2015-07-16 | 65.19 |
| 2015-07-15 | 50.17 |
| 2015-07-14 | 51.84 |
| 2015-07-13 | 41.83 |
| 2015-07-10 | 36.82 |
| 2015-07-09 | 28.48 |
| 2015-07-08 | -13.24 |
| 2015-07-07 | 0.11 |
| 2015-07-06 | 11.79 |
| 2015-07-03 | 30.15 |
| 2015-07-02 | 50.17 |
| 2015-06-30 | 58.51 |
| 2015-06-29 | 43.50 |
| 2015-06-26 | 65.19 |
| 2015-06-25 | 66.86 |
| 2015-06-24 | 90.22 |
| 2015-06-23 | 106.90 |
| 2015-06-22 | 103.56 |
| 2015-06-19 | 113.57 |
| 2015-06-18 | 106.90 |
| 2015-06-17 | 113.57 |
| 2015-06-16 | 126.92 |
| 2015-06-15 | 126.92 |
| 2015-06-12 | 110.24 |
| 2015-06-11 | 136.93 |
| 2015-06-10 | 150.28 |
| 2015-06-09 | 190.33 |
| 2015-06-08 | 190.33 |
| 2015-06-05 | 190.33 |
| 2015-06-04 | 190.33 |
| 2015-06-03 | 200.34 |
| 2015-06-02 | 207.01 |
| 2015-06-01 | 190.33 |
| 2015-05-29 | 190.33 |
| 2015-05-28 | 146.95 |
| 2015-05-27 | 123.59 |
| 2015-05-26 | 126.92 |
| 2015-05-22 | 130.26 |
| 2015-05-21 | 113.57 |
| 2015-05-20 | 146.95 |
| 2015-05-19 | 140.27 |
| 2015-05-18 | 156.96 |
| 2015-05-15 | 146.95 |
| 2015-05-14 | 163.63 |
| 2015-05-13 | 106.90 |
| 2015-05-12 | 100.23 |
| 2015-05-11 | 86.88 |
| 2015-05-08 | 90.22 |
| 2015-05-07 | 63.52 |
| 2015-05-06 | 83.54 |
| 2015-05-05 | 123.59 |
| 2015-05-04 | 126.92 |
| 2015-04-30 | 28.48 |
| 2015-04-29 | 28.48 |
| 2015-04-28 | 28.48 |
| 2015-04-27 | 15.13 |
| 2015-04-24 | 3.45 |
| 2015-04-23 | -4.89 |
| 2015-04-22 | -19.58 |
| 2015-04-21 | -22.58 |
| 2015-04-20 | -24.92 |
| 2015-04-17 | -23.25 |
| 2015-04-16 | -21.58 |
| 2015-04-15 | -22.91 |
| 2015-04-14 | -23.25 |
| 2015-04-13 | -19.91 |
| 2015-04-10 | -27.92 |
| 2015-04-09 | -30.59 |
| 2015-04-08 | -32.59 |
| 2015-04-02 | -33.59 |
| 2015-04-01 | -33.93 |
| 2015-03-31 | -33.93 |
| 2015-03-30 | -34.93 |
| 2015-03-27 | -35.93 |
| 2015-03-26 | -35.26 |
| 2015-03-25 | -33.93 |
| 2015-03-24 | -34.26 |
| 2015-03-23 | -33.26 |
| 2015-03-20 | -32.59 |
| 2015-03-19 | -31.92 |
| 2015-03-18 | -30.92 |
| 2015-03-17 | -30.92 |
| 2015-03-16 | -30.92 |
| 2015-03-13 | -31.92 |
| 2015-03-12 | -31.59 |
| 2015-03-11 | -31.59 |
| 2015-03-10 | -31.92 |
| 2015-03-09 | -30.59 |
| 2015-03-06 | -30.92 |
| 2015-03-05 | -32.26 |
| 2015-03-04 | -30.59 |
| 2015-03-03 | -29.92 |
| 2015-03-02 | -29.25 |
| 2015-02-27 | -29.25 |
| 2015-02-26 | -28.59 |
| 2015-02-25 | -28.59 |
| 2015-02-24 | -29.59 |
| 2015-02-23 | -29.59 |
| 2015-02-18 | -29.92 |
| 2015-02-17 | -30.92 |
| 2015-02-16 | -29.92 |
| 2015-02-13 | -31.26 |
| 2015-02-12 | -31.92 |
| 2015-02-11 | -32.26 |
| 2015-02-10 | -33.26 |
| 2015-02-09 | -32.92 |
| 2015-02-06 | -31.26 |
| 2015-02-05 | -31.26 |
| 2015-02-04 | -31.26 |
| 2015-02-03 | -31.26 |
| 2015-02-02 | -30.92 |
| 2015-01-30 | -30.25 |
| 2015-01-29 | -30.25 |
| 2015-01-28 | -30.59 |
| 2015-01-27 | -28.25 |
| 2015-01-26 | -30.59 |
| 2015-01-23 | -30.59 |
| 2015-01-22 | -32.26 |
| 2015-01-21 | -30.25 |
| 2015-01-20 | -30.92 |
| 2015-01-19 | -32.59 |
| 2015-01-16 | -31.59 |
| 2015-01-15 | -29.25 |
| 2015-01-14 | -29.25 |
| 2015-01-13 | -28.25 |
| 2015-01-12 | -27.25 |
| 2015-01-09 | -26.25 |
| 2015-01-08 | -26.58 |
| 2015-01-07 | -27.25 |
| 2015-01-06 | -26.92 |
| 2015-01-05 | -25.58 |
| 2015-01-02 | -27.25 |
| 2014-12-31 | -29.92 |
| 2014-12-30 | -29.59 |
| 2014-12-29 | -30.25 |
| 2014-12-24 | -30.25 |
| 2014-12-23 | -30.25 |
| 2014-12-22 | -29.92 |
| 2014-12-19 | -27.58 |
| 2014-12-18 | -26.92 |
| 2014-12-17 | -27.92 |
| 2014-12-16 | -26.58 |
| 2014-12-15 | -26.92 |
| 2014-12-12 | -26.58 |
| 2014-12-11 | -25.92 |
| 2014-12-10 | -25.92 |
| 2014-12-09 | -23.91 |
| 2014-12-08 | -23.91 |
| 2014-12-05 | -23.25 |
| 2014-12-04 | -22.58 |
| 2014-12-03 | -22.25 |
| 2014-12-02 | -22.91 |
| 2014-12-01 | -22.25 |
| 2014-11-28 | -20.58 |
| 2014-11-27 | -21.58 |
| 2014-11-26 | -20.91 |
| 2014-11-25 | -20.91 |
| 2014-11-24 | -20.58 |
| 2014-11-21 | -22.58 |
| 2014-11-20 | -22.25 |
| 2014-11-19 | -24.25 |
| 2014-11-18 | -24.92 |
| 2014-11-17 | -25.58 |
| 2014-11-14 | -24.92 |
| 2014-11-13 | -26.25 |
| 2014-11-12 | -25.58 |
| 2014-11-11 | -25.58 |
| 2014-11-10 | -26.58 |
| 2014-11-07 | -26.92 |
| 2014-11-06 | -26.58 |
| 2014-11-05 | -26.58 |
| 2014-11-04 | -26.58 |
| 2014-11-03 | -26.92 |
| 2014-10-31 | -26.25 |
| 2014-10-30 | -25.25 |
| 2014-10-29 | -26.58 |
| 2014-10-28 | -26.58 |
| 2014-10-27 | -25.58 |
| 2014-10-24 | -25.58 |
| 2014-10-23 | -25.58 |
| 2014-10-22 | -23.91 |
| 2014-10-21 | -24.92 |
| 2014-10-20 | -23.91 |
| 2014-10-17 | -26.25 |
| 2014-10-16 | -26.58 |
| 2014-10-15 | -25.92 |
| 2014-10-14 | -25.92 |
| 2014-10-13 | -25.92 |
| 2014-10-10 | -25.25 |
| 2014-10-09 | -24.58 |
| 2014-10-08 | -24.92 |
| 2014-10-07 | -24.25 |
| 2014-10-06 | -25.25 |
| 2014-10-03 | -24.25 |
| 2014-09-30 | -25.25 |
| 2014-09-29 | -23.91 |
| 2014-09-26 | -21.24 |
| 2014-09-25 | -25.58 |
| 2014-09-24 | -25.25 |
| 2014-09-23 | -25.92 |
| 2014-09-22 | -26.58 |
| 2014-09-19 | -25.25 |
| 2014-09-18 | -23.25 |
| 2014-09-17 | -23.25 |
| 2014-09-16 | -22.58 |
| 2014-09-15 | -22.25 |
| 2014-09-12 | -24.25 |
| 2014-09-11 | -25.58 |
| 2014-09-10 | -24.92 |
| 2014-09-08 | -24.92 |
| 2014-09-05 | -24.92 |
| 2014-09-04 | -24.25 |
| 2014-09-03 | -24.58 |
| 2014-09-02 | -24.58 |
| 2014-09-01 | -25.25 |
| 2014-08-29 | -24.58 |
| 2014-08-28 | -24.25 |
| 2014-08-27 | -23.25 |
| 2014-08-26 | -20.91 |
| 2014-08-25 | -21.58 |
| 2014-08-22 | -20.58 |
| 2014-08-21 | -21.24 |
| 2014-08-20 | -19.91 |
| 2014-08-19 | -20.24 |
| 2014-08-18 | -20.91 |
| 2014-08-15 | -19.24 |
| 2014-08-14 | -19.91 |
| 2014-08-13 | -20.24 |
| 2014-08-12 | -21.24 |
| 2014-08-11 | -19.91 |
| 2014-08-08 | -23.25 |
| 2014-08-07 | -22.58 |
| 2014-08-06 | -21.24 |
| 2014-08-05 | -20.58 |
| 2014-08-04 | -20.91 |
| 2014-08-01 | -19.58 |
| 2014-07-31 | -18.91 |
| 2014-07-30 | -18.24 |
| 2014-07-29 | -16.57 |
| 2014-07-28 | -16.91 |
| 2014-07-25 | -16.57 |
| 2014-07-24 | -16.57 |
| 2014-07-23 | -17.24 |
| 2014-07-22 | -17.57 |
| 2014-07-21 | -17.24 |
| 2014-07-18 | -19.58 |
| 2014-07-17 | -17.57 |
| 2014-07-16 | -20.24 |
| 2014-07-15 | -18.57 |
| 2014-07-14 | -17.91 |
| 2014-07-11 | -20.91 |
| 2014-07-10 | -21.24 |
| 2014-07-09 | -21.58 |
| 2014-07-08 | -21.24 |
| 2014-07-07 | -21.24 |
| 2014-07-04 | -21.91 |
| 2014-07-03 | -22.91 |
| 2014-07-02 | -24.58 |
| 2014-06-30 | -25.58 |
| 2014-06-27 | -23.91 |
| 2014-06-26 | -24.58 |
| 2014-06-25 | -25.58 |
| 2014-06-24 | -25.25 |
| 2014-06-23 | -25.92 |
| 2014-06-20 | -25.92 |
| 2014-06-19 | -24.25 |
| 2014-06-18 | -25.58 |
| 2014-06-17 | -25.58 |
| 2014-06-16 | -25.25 |
| 2014-06-13 | -23.91 |
| 2014-06-12 | -24.58 |
| 2014-06-11 | -25.92 |
| 2014-06-10 | -25.92 |
| 2014-06-09 | -26.25 |
| 2014-06-06 | -27.58 |
| 2014-06-05 | -27.25 |
| 2014-06-04 | -30.59 |
| 2014-06-03 | -29.59 |
| 2014-05-30 | -32.46 |
| 2014-05-29 | -27.38 |
| 2014-05-28 | -27.38 |
| 2014-05-27 | -28.33 |
| 2014-05-26 | -28.33 |
| 2014-05-23 | -27.07 |
| 2014-05-22 | -27.70 |
| 2014-05-21 | -26.11 |
| 2014-05-20 | -28.33 |
| 2014-05-19 | -27.38 |
| 2014-05-16 | -25.80 |
| 2014-05-15 | -27.07 |
| 2014-05-14 | -26.43 |
| 2014-05-13 | -27.70 |
| 2014-05-12 | -27.38 |
| 2014-05-09 | -28.33 |
| 2014-05-08 | -29.60 |
| 2014-05-07 | -28.65 |
| 2014-05-05 | -28.65 |
| 2014-05-02 | -29.29 |
| 2014-04-30 | -29.60 |
| 2014-04-29 | -28.33 |
| 2014-04-28 | -28.33 |
| 2014-04-25 | -29.60 |
| 2014-04-24 | -27.38 |
| 2014-04-23 | -26.43 |
| 2014-04-22 | -28.02 |
| 2014-04-17 | -29.29 |
| 2014-04-16 | -29.60 |
| 2014-04-15 | -29.92 |
| 2014-04-14 | -29.29 |
| 2014-04-11 | -27.70 |
| 2014-04-10 | -29.60 |
| 2014-04-09 | -28.97 |
| 2014-04-08 | -25.80 |
| 2014-04-07 | -29.92 |
| 2014-04-04 | -29.29 |
| 2014-04-03 | -27.70 |
| 2014-04-02 | -27.07 |
| 2014-04-01 | -31.19 |
| 2014-03-31 | -31.19 |
| 2014-03-28 | -33.09 |
| 2014-03-27 | -33.41 |
| 2014-03-26 | -32.77 |
| 2014-03-25 | -34.04 |
| 2014-03-24 | -34.99 |
| 2014-03-21 | -35.95 |
| 2014-03-20 | -32.14 |
| 2014-03-19 | -33.09 |
| 2014-03-18 | -33.73 |
| 2014-03-17 | -33.41 |
| 2014-03-14 | -33.73 |
| 2014-03-13 | -32.14 |
| 2014-03-12 | -33.41 |
| 2014-03-11 | -33.41 |
| 2014-03-10 | -33.41 |
| 2014-03-07 | -28.65 |
| 2014-03-06 | -28.97 |
| 2014-03-05 | -29.29 |
| 2014-03-04 | -28.97 |
| 2014-03-03 | -29.60 |
| 2014-02-28 | -28.02 |
| 2014-02-27 | -29.60 |
| 2014-02-26 | -29.29 |
| 2014-02-25 | -29.92 |
| 2014-02-24 | -29.29 |
| 2014-02-21 | -28.02 |
| 2014-02-20 | -27.38 |
| 2014-02-19 | -26.75 |
| 2014-02-18 | -27.70 |
| 2014-02-17 | -27.38 |
| 2014-02-14 | -26.11 |
| 2014-02-13 | -26.43 |
| 2014-02-12 | -24.85 |
| 2014-02-11 | -28.02 |
| 2014-02-10 | -28.02 |
| 2014-02-07 | -27.70 |
| 2014-02-06 | -28.02 |
| 2014-02-05 | -28.65 |
| 2014-02-04 | -27.70 |
| 2014-01-30 | -25.80 |
| 2014-01-29 | -26.43 |
| 2014-01-28 | -26.11 |
| 2014-01-27 | -26.43 |
| 2014-01-24 | -25.16 |
| 2014-01-23 | -24.21 |
| 2014-01-22 | -21.36 |
| 2014-01-21 | -23.26 |
| 2014-01-20 | -23.58 |
| 2014-01-17 | -21.04 |
| 2014-01-16 | -19.14 |
| 2014-01-15 | -19.14 |
| 2014-01-14 | -19.14 |
| 2014-01-13 | -19.14 |
| 2014-01-10 | -19.14 |
| 2014-01-09 | -17.55 |
| 2014-01-08 | -17.55 |
| 2014-01-07 | -19.14 |
| 2014-01-06 | -17.55 |
| 2014-01-03 | -17.55 |
| 2014-01-02 | -17.55 |
| 2013-12-31 | -15.97 |
| 2013-12-30 | -17.55 |
| 2013-12-27 | -15.97 |
| 2013-12-24 | -15.97 |
| 2013-12-23 | -15.97 |
| 2013-12-20 | -19.14 |
| 2013-12-19 | -15.97 |
| 2013-12-18 | -15.97 |
| 2013-12-17 | -14.38 |
| 2013-12-16 | -12.80 |
| 2013-12-13 | -15.97 |
| 2013-12-12 | -17.55 |
| 2013-12-11 | -14.38 |
| 2013-12-10 | -14.38 |
| 2013-12-09 | -14.38 |
| 2013-12-06 | -12.80 |
| 2013-12-05 | -12.80 |
| 2013-12-04 | -9.63 |
| 2013-12-03 | -9.63 |
| 2013-12-02 | -11.21 |
| 2013-11-29 | -14.38 |
| 2013-11-28 | -15.97 |
| 2013-11-27 | -15.97 |
| 2013-11-26 | -15.97 |
| 2013-11-25 | -17.55 |
| 2013-11-22 | -15.97 |
| 2013-11-21 | -15.97 |
| 2013-11-20 | -15.97 |
| 2013-11-19 | -17.55 |
| 2013-11-18 | -15.97 |
| 2013-11-15 | -15.97 |
| 2013-11-14 | -15.97 |
| 2013-11-13 | -15.97 |
| 2013-11-12 | -15.97 |
| 2013-11-11 | -14.38 |
| 2013-11-08 | -15.97 |
| 2013-11-07 | -14.38 |
| 2013-11-06 | -12.80 |
| 2013-11-05 | -14.38 |
| 2013-11-04 | -12.80 |
| 2013-11-01 | -11.21 |
| 2013-10-31 | -11.21 |
| 2013-10-30 | -11.21 |
| 2013-10-29 | -11.21 |
| 2013-10-28 | -12.80 |
| 2013-10-25 | -11.21 |
| 2013-10-24 | -11.21 |
| 2013-10-23 | -14.38 |
| 2013-10-22 | -6.45 |
| 2013-10-21 | -19.14 |
| 2013-10-18 | -17.55 |
| 2013-10-17 | -17.55 |
| 2013-10-16 | -19.14 |
| 2013-10-15 | -19.14 |
| 2013-10-11 | -17.55 |
| 2013-10-10 | -19.14 |
| 2013-10-09 | -17.55 |
| 2013-10-08 | -17.55 |
| 2013-10-07 | -17.55 |
| 2013-10-04 | -17.55 |
| 2013-10-03 | -14.38 |
| 2013-10-02 | -14.38 |
| 2013-09-30 | -17.55 |
| 2013-09-27 | -15.97 |
| 2013-09-26 | -15.97 |
| 2013-09-25 | -15.97 |
| 2013-09-24 | -15.97 |
| 2013-09-23 | -14.38 |
| 2013-09-19 | -15.97 |
| 2013-09-18 | -15.97 |
| 2013-09-17 | -14.38 |
| 2013-09-16 | -14.38 |
| 2013-09-13 | -15.97 |
| 2013-09-12 | -14.38 |
| 2013-09-11 | -14.38 |
| 2013-09-10 | -11.21 |
| 2013-09-09 | -15.97 |
| 2013-09-06 | -17.55 |
| 2013-09-05 | -19.14 |
| 2013-09-04 | -19.14 |
| 2013-09-03 | -19.14 |
| 2013-09-02 | -19.14 |
| 2013-08-30 | -19.14 |
| 2013-08-29 | -17.55 |
| 2013-08-28 | -17.55 |
| 2013-08-27 | -15.97 |
| 2013-08-26 | -15.97 |
| 2013-08-23 | -17.55 |
| 2013-08-22 | -15.97 |
| 2013-08-21 | -17.55 |
| 2013-08-20 | -17.55 |
| 2013-08-19 | -14.38 |
| 2013-08-16 | -11.21 |
| 2013-08-15 | -14.38 |
| 2013-08-13 | -9.63 |
| 2013-08-12 | -12.80 |
| 2013-08-09 | -14.38 |
| 2013-08-08 | -15.97 |
| 2013-08-07 | -15.97 |
| 2013-08-06 | -14.38 |
| 2013-08-05 | -14.38 |
| 2013-08-02 | -12.80 |
| 2013-08-01 | -17.55 |
| 2013-07-31 | -19.14 |
| 2013-07-30 | -20.72 |
| 2013-07-29 | -20.72 |
| 2013-07-26 | -19.14 |
| 2013-07-25 | -19.14 |
| 2013-07-24 | -20.72 |
| 2013-07-23 | -20.72 |
| 2013-07-22 | -21.36 |
| 2013-07-19 | -22.63 |
| 2013-07-18 | -22.31 |
| 2013-07-17 | -22.63 |
| 2013-07-16 | -22.31 |
| 2013-07-15 | -21.36 |
| 2013-07-12 | -22.31 |
| 2013-07-11 | -22.63 |
| 2013-07-10 | -24.21 |
| 2013-07-09 | -24.85 |
| 2013-07-08 | -25.16 |
| 2013-07-05 | -23.90 |
| 2013-07-04 | -24.21 |
| 2013-07-03 | -24.21 |
| 2013-07-02 | -21.36 |
| 2013-06-28 | -21.04 |
| 2013-06-27 | -21.99 |
| 2013-06-26 | -22.31 |
| 2013-06-25 | -24.21 |
| 2013-06-24 | -21.36 |
| 2013-06-21 | -19.14 |
| 2013-06-20 | -15.97 |
| 2013-06-19 | -14.38 |
| 2013-06-18 | -12.80 |
| 2013-06-17 | -12.80 |
| 2013-06-14 | -12.80 |
| 2013-06-13 | -12.80 |
| 2013-06-11 | -11.21 |
| 2013-06-10 | -9.63 |
| 2013-06-07 | -11.21 |
| 2013-06-06 | -9.63 |
| 2013-06-05 | -9.63 |
| 2013-06-04 | -8.04 |
| 2013-06-03 | -8.04 |
| 2013-05-31 | -8.04 |
| 2013-05-30 | -8.04 |
| 2013-05-29 | -4.87 |
| 2013-05-28 | -4.87 |
| 2013-05-27 | -4.87 |
| 2013-05-24 | -4.87 |
| 2013-05-23 | -6.45 |
| 2013-05-22 | -3.28 |
| 2013-05-21 | -3.28 |
| 2013-05-20 | -1.70 |
| 2013-05-16 | -3.28 |
| 2013-05-15 | -4.87 |
| 2013-05-14 | -6.45 |
| 2013-05-13 | -1.70 |
| 2013-05-10 | -1.70 |
| 2013-05-09 | -0.11 |
| 2013-05-08 | -3.28 |
| 2013-05-07 | -3.28 |
| 2013-05-06 | -4.87 |
| 2013-05-03 | -8.04 |
| 2013-05-02 | -6.45 |
| 2013-04-30 | -8.04 |
| 2013-04-29 | -9.63 |
| 2013-04-26 | -9.63 |
| 2013-04-25 | -8.04 |
| 2013-04-24 | -6.45 |
| 2013-04-23 | -8.04 |
| 2013-04-22 | -4.87 |
| 2013-04-19 | -8.04 |
| 2013-04-18 | -11.21 |
| 2013-04-17 | -9.63 |
| 2013-04-16 | -9.63 |
| 2013-04-15 | -12.80 |
| 2013-04-12 | -9.63 |
| 2013-04-11 | -8.04 |
| 2013-04-10 | -11.21 |
| 2013-04-09 | -11.21 |
| 2013-04-08 | -12.80 |
| 2013-04-05 | -11.21 |
| 2013-04-03 | -8.04 |
| 2013-04-02 | -6.45 |
| 2013-03-28 | -4.87 |
| 2013-03-27 | -3.28 |
| 2013-03-26 | -4.87 |
| 2013-03-25 | -4.87 |
| 2013-03-22 | -6.45 |
| 2013-03-21 | -4.87 |
| 2013-03-20 | -3.28 |
| 2013-03-19 | -9.63 |
| 2013-03-18 | -4.87 |
| 2013-03-15 | -3.28 |
| 2013-03-14 | -1.70 |
| 2013-03-13 | -3.28 |
| 2013-03-12 | -1.70 |
| 2013-03-11 | 1.47 |
| 2013-03-08 | 1.47 |
| 2013-03-07 | 7.82 |
| 2013-03-06 | 6.23 |
| 2013-03-05 | 1.47 |
| 2013-03-04 | 4.64 |
| 2013-03-01 | 6.23 |
| 2013-02-28 | 6.23 |
| 2013-02-27 | 3.06 |
| 2013-02-26 | -0.11 |
| 2013-02-25 | 4.64 |
| 2013-02-22 | 4.64 |
| 2013-02-21 | 6.23 |
| 2013-02-20 | 9.40 |
| 2013-02-19 | 12.57 |
| 2013-02-18 | 15.74 |
| 2013-02-15 | 15.74 |
| 2013-02-14 | 18.91 |
| 2013-02-08 | 18.91 |
| 2013-02-07 | 17.33 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 23.67 |
| 2013-02-04 | 22.08 |
| 2013-02-01 | 18.91 |
| 2013-01-31 | 17.33 |
| 2013-01-30 | 22.08 |
| 2013-01-29 | 25.26 |
| 2013-01-28 | 20.50 |
| 2013-01-25 | 23.67 |
| 2013-01-24 | 28.43 |
| 2013-01-23 | 26.84 |
| 2013-01-22 | 36.35 |
| 2013-01-21 | 36.35 |
| 2013-01-18 | 31.60 |
| 2013-01-17 | 28.43 |
| 2013-01-16 | 33.18 |
| 2013-01-15 | 33.18 |
| 2013-01-14 | 36.35 |
| 2013-01-11 | 33.18 |
| 2013-01-10 | 42.70 |
| 2013-01-09 | 47.45 |
| 2013-01-08 | 39.53 |
| 2013-01-07 | 44.28 |
| 2013-01-04 | 28.43 |
| 2013-01-03 | 28.43 |
| 2013-01-02 | 28.43 |
| 2012-12-31 | 25.26 |
| 2012-12-28 | 26.84 |
| 2012-12-27 | 20.50 |
| 2012-12-24 | 20.50 |
| 2012-12-21 | 18.91 |
| 2012-12-20 | 22.08 |
| 2012-12-19 | 22.08 |
| 2012-12-18 | 18.91 |
| 2012-12-17 | 20.50 |
| 2012-12-14 | 17.33 |
| 2012-12-13 | 17.33 |
| 2012-12-12 | 20.50 |
| 2012-12-11 | 22.08 |
| 2012-12-10 | 30.01 |
| 2012-12-07 | 20.50 |
| 2012-12-06 | 20.50 |
| 2012-12-05 | 18.91 |
| 2012-12-04 | 15.74 |
| 2012-12-03 | 18.91 |
| 2012-11-30 | 20.50 |
| 2012-11-29 | 12.57 |
| 2012-11-28 | -0.11 |
| 2012-11-27 | -0.11 |
| 2012-11-26 | 1.47 |
| 2012-11-23 | -3.28 |
| 2012-11-22 | -4.87 |
| 2012-11-21 | -3.28 |
| 2012-11-20 | -3.28 |
| 2012-11-19 | -3.28 |
| 2012-11-16 | -3.28 |
| 2012-11-15 | -3.28 |
| 2012-11-14 | -3.28 |
| 2012-11-13 | -3.28 |
| 2012-11-12 | -1.70 |
| 2012-11-09 | -0.11 |
| 2012-11-08 | 3.06 |
| 2012-11-07 | 6.23 |
| 2012-11-06 | 3.06 |
| 2012-11-05 | 3.06 |
| 2012-11-02 | 1.47 |
| 2012-11-01 | -0.11 |
| 2012-10-31 | -3.28 |
| 2012-10-30 | -8.04 |
| 2012-10-29 | -4.87 |
| 2012-10-26 | -3.28 |
| 2012-10-25 | -0.11 |
| 2012-10-24 | 3.06 |
| 2012-10-22 | -3.28 |
| 2012-10-19 | -6.45 |
| 2012-10-18 | -8.04 |
| 2012-10-17 | -9.63 |
| 2012-10-16 | -11.21 |
| 2012-10-15 | -12.80 |
| 2012-10-12 | -11.21 |
| 2012-10-11 | -12.80 |
| 2012-10-10 | -11.21 |
| 2012-10-09 | -17.55 |
| 2012-10-08 | -19.14 |
| 2012-10-05 | -19.14 |
| 2012-10-04 | -19.14 |
| 2012-10-03 | -19.14 |
| 2012-09-28 | -15.97 |
| 2012-09-27 | -17.55 |
| 2012-09-26 | -17.55 |
| 2012-09-25 | -15.97 |
| 2012-09-24 | -29.55 |
| 2012-09-21 | -31.46 |
| 2012-09-20 | -32.41 |
| 2012-09-19 | -30.51 |
| 2012-09-18 | -31.46 |
| 2012-09-17 | -33.36 |
| 2012-09-14 | -31.46 |
| 2012-09-13 | -33.36 |
| 2012-09-12 | -33.36 |
| 2012-09-11 | -34.31 |
| 2012-09-10 | -34.31 |
| 2012-09-07 | -34.31 |
| 2012-09-06 | -36.22 |
| 2012-09-05 | -35.27 |
| 2012-09-04 | -34.31 |
| 2012-09-03 | -33.36 |
| 2012-08-31 | -33.36 |
| 2012-08-30 | -35.27 |
| 2012-08-29 | -35.27 |
| 2012-08-28 | -36.22 |
| 2012-08-27 | -36.22 |
| 2012-08-24 | -36.22 |
| 2012-08-23 | -38.12 |
| 2012-08-22 | -39.07 |
| 2012-08-21 | -38.12 |
| 2012-08-20 | -40.03 |
| 2012-08-17 | -40.03 |
| 2012-08-16 | -40.98 |
| 2012-08-15 | -41.93 |
| 2012-08-14 | -40.03 |
| 2012-08-13 | -39.07 |
| 2012-08-10 | -39.07 |
| 2012-08-09 | -38.12 |
| 2012-08-08 | -40.03 |
| 2012-08-07 | -40.03 |
| 2012-08-06 | -40.98 |
| 2012-08-03 | -40.03 |
| 2012-08-02 | -40.98 |
| 2012-08-01 | -40.98 |
| 2012-07-31 | -40.98 |
| 2012-07-30 | -41.93 |
| 2012-07-27 | -40.03 |
| 2012-07-26 | -40.98 |
| 2012-07-25 | -41.93 |
| 2012-07-24 | -40.03 |
| 2012-07-23 | -39.07 |
| 2012-07-20 | -38.12 |
| 2012-07-19 | -36.22 |
| 2012-07-18 | -37.17 |
| 2012-07-17 | -36.22 |
| 2012-07-16 | -36.22 |
| 2012-07-13 | -36.22 |
| 2012-07-12 | -37.17 |
| 2012-07-11 | -35.27 |
| 2012-07-10 | -35.27 |
| 2012-07-09 | -34.31 |
| 2012-07-06 | -32.41 |
| 2012-07-05 | -35.27 |
| 2012-07-04 | -35.27 |
| 2012-07-03 | -34.31 |
| 2012-06-29 | -36.22 |
| 2012-06-28 | -36.22 |
| 2012-06-27 | -35.27 |
| 2012-06-26 | -37.17 |
| 2012-06-25 | -37.17 |
| 2012-06-22 | -38.12 |
| 2012-06-21 | -39.07 |
| 2012-06-20 | -35.27 |
| 2012-06-19 | -34.31 |
| 2012-06-18 | -34.31 |
| 2012-06-15 | -34.31 |
| 2012-06-14 | -36.22 |
| 2012-06-13 | -35.27 |
| 2012-06-12 | -34.31 |
| 2012-06-11 | -37.17 |
| 2012-06-08 | -40.03 |
| 2012-06-07 | -39.07 |
| 2012-06-06 | -40.98 |
| 2012-06-05 | -41.93 |
| 2012-06-04 | -42.88 |
| 2012-06-01 | -40.98 |
| 2012-05-31 | -40.03 |
| 2012-05-30 | -41.93 |
| 2012-05-29 | -40.03 |
| 2012-05-28 | -40.03 |
| 2012-05-25 | -40.03 |
| 2012-05-24 | -40.03 |
| 2012-05-23 | -37.17 |
| 2012-05-22 | -38.12 |
| 2012-05-21 | -39.07 |
| 2012-05-18 | -40.03 |
| 2012-05-17 | -40.03 |
| 2012-05-16 | -39.07 |
| 2012-05-15 | -37.17 |
| 2012-05-14 | -36.22 |
| 2012-05-11 | -36.22 |
| 2012-05-10 | -36.22 |
| 2012-05-09 | -35.28 |
| 2012-05-08 | -35.28 |
| 2012-05-07 | -37.16 |
| 2012-05-04 | -35.28 |
| 2012-05-03 | -34.34 |
| 2012-05-02 | -33.40 |
| 2012-04-30 | -27.78 |
| 2012-04-27 | -27.78 |
| 2012-04-26 | -26.84 |
| 2012-04-25 | -28.71 |
| 2012-04-24 | -28.71 |
| 2012-04-23 | -26.84 |
| 2012-04-20 | -26.84 |
| 2012-04-19 | -26.84 |
| 2012-04-18 | -27.78 |
| 2012-04-17 | -27.78 |
| 2012-04-16 | -24.96 |
| 2012-04-13 | -23.09 |
| 2012-04-12 | -24.96 |
| 2012-04-11 | -27.78 |
| 2012-04-10 | -27.78 |
| 2012-04-05 | -25.90 |
| 2012-04-03 | -26.84 |
| 2012-04-02 | -27.78 |
| 2012-03-30 | -26.84 |
| 2012-03-29 | -26.84 |
| 2012-03-28 | -24.96 |
| 2012-03-27 | -23.09 |
| 2012-03-26 | -23.09 |
| 2012-03-23 | -23.09 |
| 2012-03-22 | -20.27 |
| 2012-03-21 | -21.21 |
| 2012-03-20 | -21.21 |
| 2012-03-19 | -20.27 |
| 2012-03-16 | -22.15 |
| 2012-03-15 | -17.46 |
| 2012-03-14 | -14.65 |
| 2012-03-13 | -12.77 |
| 2012-03-12 | -14.65 |
| 2012-03-09 | -12.77 |
| 2012-03-08 | -14.65 |
| 2012-03-07 | -16.52 |
| 2012-03-06 | -13.71 |
| 2012-03-05 | -10.89 |
| 2012-03-02 | -10.89 |
| 2012-03-01 | -12.77 |
| 2012-02-29 | -8.08 |
| 2012-02-28 | -6.20 |
| 2012-02-27 | -6.20 |
| 2012-02-24 | -6.20 |
| 2012-02-23 | -9.96 |
| 2012-02-22 | -10.89 |
| 2012-02-21 | -18.40 |
| 2012-02-20 | -17.46 |
| 2012-02-17 | -16.52 |
| 2012-02-16 | -18.40 |
| 2012-02-15 | -15.58 |
| 2012-02-14 | -23.09 |
| 2012-02-13 | -23.09 |
| 2012-02-10 | -21.21 |
| 2012-02-09 | -19.34 |
| 2012-02-08 | -24.02 |
| 2012-02-07 | -27.78 |
| 2012-02-06 | -25.90 |
| 2012-02-03 | -27.78 |
| 2012-02-02 | -26.84 |
| 2012-02-01 | -30.59 |
| 2012-01-31 | -29.65 |
| 2012-01-30 | -30.59 |
| 2012-01-27 | -28.71 |
| 2012-01-26 | -26.84 |
| 2012-01-20 | -29.65 |
| 2012-01-19 | -29.65 |
| 2012-01-18 | -32.47 |
| 2012-01-17 | -31.53 |
| 2012-01-16 | -35.28 |
| 2012-01-13 | -33.40 |
| 2012-01-12 | -34.34 |
| 2012-01-11 | -34.34 |
| 2012-01-10 | -34.34 |
| 2012-01-09 | -35.28 |
| 2012-01-06 | -37.16 |
| 2012-01-05 | -36.22 |
| 2012-01-04 | -35.28 |
| 2012-01-03 | -35.28 |
| 2011-12-30 | -35.28 |
| 2011-12-29 | -35.28 |
| 2011-12-28 | -36.22 |
| 2011-12-23 | -36.22 |
| 2011-12-22 | -35.28 |
| 2011-12-21 | -35.28 |
| 2011-12-20 | -37.16 |
| 2011-12-19 | -38.09 |
| 2011-12-16 | -36.22 |
| 2011-12-15 | -36.22 |
| 2011-12-14 | -36.22 |
| 2011-12-13 | -33.40 |
| 2011-12-12 | -31.53 |
| 2011-12-09 | -30.59 |
| 2011-12-08 | -29.65 |
| 2011-12-07 | -28.71 |
| 2011-12-06 | -29.65 |
| 2011-12-05 | -28.71 |
| 2011-12-02 | -29.65 |
| 2011-12-01 | -27.78 |
| 2011-11-30 | -32.47 |
| 2011-11-29 | -31.53 |
| 2011-11-28 | -33.40 |
| 2011-11-25 | -34.34 |
| 2011-11-24 | -34.34 |
| 2011-11-23 | -33.40 |
| 2011-11-22 | -31.53 |
| 2011-11-21 | -30.59 |
| 2011-11-18 | -28.71 |
| 2011-11-17 | -25.90 |
| 2011-11-16 | -27.78 |
| 2011-11-15 | -25.90 |
| 2011-11-14 | -24.02 |
| 2011-11-11 | -24.96 |
| 2011-11-10 | -25.90 |
| 2011-11-09 | -23.09 |
| 2011-11-08 | -24.02 |
| 2011-11-07 | -23.09 |
| 2011-11-04 | -23.09 |
| 2011-11-03 | -24.96 |
| 2011-11-02 | -24.96 |
| 2011-11-01 | -25.90 |
| 2011-10-31 | -24.02 |
| 2011-10-28 | -22.15 |
| 2011-10-27 | -24.96 |
| 2011-10-26 | -27.78 |
| 2011-10-25 | -26.84 |
| 2011-10-24 | -26.84 |
| 2011-10-21 | -28.71 |
| 2011-10-20 | -30.59 |
| 2011-10-19 | -27.78 |
| 2011-10-18 | -29.65 |
| 2011-10-17 | -23.09 |
| 2011-10-14 | -24.96 |
| 2011-10-13 | -21.21 |
| 2011-10-12 | -26.84 |
| 2011-10-11 | -29.65 |
| 2011-10-10 | -32.47 |
| 2011-10-07 | -32.47 |
| 2011-10-06 | -33.40 |
| 2011-10-04 | -37.16 |
| 2011-10-03 | -37.16 |
| 2011-09-30 | -31.53 |
| 2011-09-28 | -29.65 |
| 2011-09-27 | -29.65 |
| 2011-09-26 | -29.65 |
| 2011-09-23 | -28.71 |
| 2011-09-22 | -26.84 |
| 2011-09-21 | -18.40 |
| 2011-09-20 | -16.52 |
| 2011-09-19 | -16.52 |
| 2011-09-16 | -13.71 |
| 2011-09-15 | -14.65 |
| 2011-09-14 | -14.65 |
| 2011-09-12 | -12.77 |
| 2011-09-09 | -10.89 |
| 2011-09-08 | -9.96 |
| 2011-09-07 | -10.89 |
| 2011-09-06 | -11.83 |
| 2011-09-05 | -11.83 |
| 2011-09-02 | -10.89 |
| 2011-09-01 | -8.08 |
| 2011-08-31 | -9.02 |
| 2011-08-30 | -9.02 |
| 2011-08-29 | -10.89 |
| 2011-08-26 | -9.96 |
| 2011-08-25 | -9.96 |
| 2011-08-24 | -9.96 |
| 2011-08-23 | -9.02 |
| 2011-08-22 | -9.96 |
| 2011-08-19 | -8.08 |
| 2011-08-18 | -6.20 |
| 2011-08-17 | -4.33 |
| 2011-08-16 | -2.45 |
| 2011-08-15 | -4.33 |
| 2011-08-12 | -6.20 |
| 2011-08-11 | -6.20 |
| 2011-08-10 | -6.20 |
| 2011-08-09 | -9.96 |
| 2011-08-08 | -7.14 |
| 2011-08-05 | -2.45 |
| 2011-08-04 | 3.18 |
| 2011-08-03 | 3.18 |
| 2011-08-02 | 5.05 |
| 2011-08-01 | 6.93 |
| 2011-07-29 | 5.05 |
| 2011-07-28 | 6.93 |
| 2011-07-27 | 8.80 |
| 2011-07-26 | 8.80 |
| 2011-07-25 | 6.93 |
| 2011-07-22 | 8.80 |
| 2011-07-21 | 6.93 |
| 2011-07-20 | 6.93 |
| 2011-07-19 | 5.05 |
| 2011-07-18 | 6.93 |
| 2011-07-15 | 5.05 |
| 2011-07-14 | 6.93 |
| 2011-07-13 | 8.80 |
| 2011-07-12 | 8.80 |
| 2011-07-11 | 14.43 |
| 2011-07-08 | 16.31 |
| 2011-07-07 | 16.31 |
| 2011-07-06 | 16.31 |
| 2011-07-05 | 18.18 |
| 2011-07-04 | 16.31 |
| 2011-06-30 | 14.43 |
| 2011-06-29 | 12.56 |
| 2011-06-28 | 10.68 |
| 2011-06-27 | 12.56 |
| 2011-06-24 | 12.56 |
| 2011-06-23 | 8.80 |
| 2011-06-22 | 12.56 |
| 2011-06-21 | 10.68 |
| 2011-06-20 | 3.18 |
| 2011-06-17 | 3.18 |
| 2011-06-16 | 6.93 |
| 2011-06-15 | 12.56 |
| 2011-06-14 | 14.43 |
| 2011-06-13 | 14.43 |
| 2011-06-10 | 14.43 |
| 2011-06-09 | 18.18 |
| 2011-06-08 | 16.31 |
| 2011-06-07 | 18.18 |
| 2011-06-03 | 16.31 |
| 2011-06-02 | 14.43 |
| 2011-06-01 | 18.18 |
| 2011-05-31 | 20.06 |
| 2011-05-30 | 16.31 |
| 2011-05-27 | 16.31 |
| 2011-05-26 | 16.31 |
| 2011-05-25 | 18.18 |
| 2011-05-24 | 21.94 |
| 2011-05-23 | 22.12 |
| 2011-05-20 | 25.71 |
| 2011-05-19 | 23.92 |
| 2011-05-18 | 25.71 |
| 2011-05-17 | 23.92 |
| 2011-05-16 | 23.92 |
| 2011-05-13 | 27.51 |
| 2011-05-12 | 27.51 |
| 2011-05-11 | 27.51 |
| 2011-05-09 | 23.92 |
| 2011-05-06 | 23.92 |
| 2011-05-05 | 23.92 |
| 2011-05-04 | 23.92 |
| 2011-05-03 | 23.92 |
| 2011-04-29 | 25.71 |
| 2011-04-28 | 25.71 |
| 2011-04-27 | 27.51 |
| 2011-04-26 | 25.71 |
| 2011-04-21 | 29.31 |
| 2011-04-20 | 27.51 |
| 2011-04-19 | 27.51 |
| 2011-04-18 | 25.71 |
| 2011-04-15 | 29.31 |
| 2011-04-14 | 29.31 |
| 2011-04-13 | 31.10 |
| 2011-04-12 | 29.31 |
| 2011-04-11 | 31.10 |
| 2011-04-08 | 29.31 |
| 2011-04-07 | 29.31 |
| 2011-04-06 | 29.31 |
| 2011-04-04 | 31.10 |
| 2011-04-01 | 29.31 |
| 2011-03-31 | 27.51 |
| 2011-03-30 | 25.71 |
| 2011-03-29 | 25.71 |
| 2011-03-28 | 25.71 |
| 2011-03-25 | 25.71 |
| 2011-03-24 | 27.51 |
| 2011-03-23 | 23.92 |
| 2011-03-22 | 23.92 |
| 2011-03-21 | 22.12 |
| 2011-03-18 | 22.12 |
| 2011-03-17 | 18.53 |
| 2011-03-16 | 22.12 |
| 2011-03-15 | 22.12 |
| 2011-03-14 | 25.71 |
| 2011-03-11 | 25.71 |
| 2011-03-10 | 27.51 |
| 2011-03-09 | 31.10 |
| 2011-03-08 | 29.31 |
| 2011-03-07 | 31.10 |
| 2011-03-04 | 31.10 |
| 2011-03-03 | 29.31 |
| 2011-03-02 | 27.51 |
| 2011-03-01 | 27.51 |
| 2011-02-28 | 25.71 |
| 2011-02-25 | 25.71 |
| 2011-02-24 | 23.92 |
| 2011-02-23 | 27.51 |
| 2011-02-22 | 29.31 |
| 2011-02-21 | 32.90 |
| 2011-02-18 | 34.69 |
| 2011-02-17 | 32.90 |
| 2011-02-16 | 34.69 |
| 2011-02-15 | 32.90 |
| 2011-02-14 | 32.90 |
| 2011-02-11 | 32.90 |
| 2011-02-10 | 32.90 |
| 2011-02-09 | 36.49 |
| 2011-02-08 | 38.29 |
| 2011-02-07 | 38.29 |
| 2011-02-02 | 41.88 |
| 2011-02-01 | 38.29 |
| 2011-01-31 | 40.08 |
| 2011-01-28 | 38.29 |
| 2011-01-27 | 40.08 |
| 2011-01-26 | 43.67 |
| 2011-01-25 | 41.88 |
| 2011-01-24 | 45.47 |
| 2011-01-21 | 45.47 |
| 2011-01-20 | 45.47 |
| 2011-01-19 | 47.27 |
| 2011-01-18 | 47.27 |
| 2011-01-17 | 45.47 |
| 2011-01-14 | 45.47 |
| 2011-01-13 | 45.47 |
| 2011-01-12 | 45.47 |
| 2011-01-11 | 45.47 |
| 2011-01-10 | 45.47 |
| 2011-01-07 | 47.27 |
| 2011-01-06 | 45.47 |
| 2011-01-05 | 41.88 |
| 2011-01-04 | 41.88 |
| 2011-01-03 | 40.08 |
| 2010-12-31 | 40.08 |
| 2010-12-30 | 40.08 |
| 2010-12-29 | 40.08 |
| 2010-12-28 | 38.29 |
| 2010-12-24 | 40.08 |
| 2010-12-23 | 40.08 |
| 2010-12-22 | 40.08 |
| 2010-12-21 | 40.08 |
| 2010-12-20 | 40.08 |
| 2010-12-17 | 41.88 |
| 2010-12-16 | 40.08 |
| 2010-12-15 | 40.08 |
| 2010-12-14 | 41.88 |
| 2010-12-13 | 40.08 |
| 2010-12-10 | 41.88 |
| 2010-12-09 | 36.49 |
| 2010-12-08 | 38.29 |
| 2010-12-07 | 40.08 |
| 2010-12-06 | 40.08 |
| 2010-12-03 | 38.29 |
| 2010-12-02 | 38.29 |
| 2010-12-01 | 40.08 |
| 2010-11-30 | 38.29 |
| 2010-11-29 | 40.08 |
| 2010-11-26 | 40.08 |
| 2010-11-25 | 40.08 |
| 2010-11-24 | 38.29 |
| 2010-11-23 | 38.29 |
| 2010-11-22 | 40.08 |
| 2010-11-19 | 40.08 |
| 2010-11-18 | 41.88 |
| 2010-11-17 | 40.08 |
| 2010-11-16 | 41.88 |
| 2010-11-15 | 41.88 |
| 2010-11-12 | 41.88 |
| 2010-11-11 | 45.47 |
| 2010-11-10 | 47.27 |
| 2010-11-09 | 45.47 |
| 2010-11-08 | 45.47 |
| 2010-11-05 | 40.08 |
| 2010-11-04 | 43.67 |
| 2010-11-03 | 43.67 |
| 2010-11-02 | 41.88 |
| 2010-11-01 | 41.88 |
| 2010-10-29 | 41.88 |
| 2010-10-28 | 40.08 |
| 2010-10-27 | 41.88 |
| 2010-10-26 | 43.67 |
| 2010-10-25 | 45.47 |
| 2010-10-22 | 47.27 |
| 2010-10-21 | 56.25 |
| 2010-10-20 | 45.47 |
| 2010-10-19 | 49.06 |
| 2010-10-18 | 49.06 |
| 2010-10-15 | 47.27 |
| 2010-10-14 | 47.27 |
| 2010-10-13 | 47.27 |
| 2010-10-12 | 40.08 |
| 2010-10-11 | 40.08 |
| 2010-10-08 | 40.08 |
| 2010-10-07 | 40.08 |
| 2010-10-06 | 43.67 |
| 2010-10-05 | 45.47 |
| 2010-10-04 | 45.47 |
| 2010-09-30 | 43.67 |
| 2010-09-29 | 45.47 |
| 2010-09-28 | 45.47 |
| 2010-09-27 | 47.27 |
| 2010-09-24 | 49.06 |
| 2010-09-22 | 43.67 |
| 2010-09-21 | 41.88 |
| 2010-09-20 | 41.88 |
| 2010-09-17 | 43.67 |
| 2010-09-16 | 41.88 |
| 2010-09-15 | 43.67 |
| 2010-09-14 | 45.47 |
| 2010-09-13 | 43.67 |
| 2010-09-10 | 45.47 |
| 2010-09-09 | 45.47 |
| 2010-09-08 | 43.67 |
| 2010-09-07 | 45.47 |
| 2010-09-06 | 43.67 |
| 2010-09-03 | 41.88 |
| 2010-09-02 | 43.67 |
| 2010-09-01 | 41.88 |
| 2010-08-31 | 38.29 |
| 2010-08-30 | 40.08 |
| 2010-08-27 | 40.08 |
| 2010-08-26 | 41.88 |
| 2010-08-25 | 43.67 |
| 2010-08-24 | 41.88 |
| 2010-08-23 | 43.67 |
| 2010-08-20 | 49.06 |
| 2010-08-19 | 49.06 |
| 2010-08-18 | 50.86 |
| 2010-08-17 | 50.86 |
| 2010-08-16 | 50.86 |
| 2010-08-13 | 52.65 |
| 2010-08-12 | 50.86 |
| 2010-08-11 | 52.65 |
| 2010-08-10 | 52.65 |
| 2010-08-09 | 56.25 |
| 2010-08-06 | 58.04 |
| 2010-08-05 | 56.25 |
| 2010-08-04 | 56.25 |
| 2010-08-03 | 56.25 |
| 2010-08-02 | 59.84 |
| 2010-07-30 | 54.45 |
| 2010-07-29 | 56.25 |
| 2010-07-28 | 56.25 |
| 2010-07-27 | 56.25 |
| 2010-07-26 | 49.06 |
| 2010-07-23 | 49.06 |
| 2010-07-22 | 47.27 |
| 2010-07-21 | 45.47 |
| 2010-07-20 | 47.27 |
| 2010-07-19 | 43.67 |
| 2010-07-16 | 45.47 |
| 2010-07-15 | 43.67 |
| 2010-07-14 | 45.47 |
| 2010-07-13 | 45.47 |
| 2010-07-12 | 45.47 |
| 2010-07-09 | 45.47 |
| 2010-07-08 | 40.08 |
| 2010-07-07 | 40.08 |
| 2010-07-06 | 40.08 |
| 2010-07-05 | 38.29 |
| 2010-07-02 | 38.29 |
| 2010-06-30 | 38.29 |
| 2010-06-29 | 38.29 |
| 2010-06-28 | 40.08 |
| 2010-06-25 | 38.29 |
| 2010-06-24 | 36.49 |
| 2010-06-23 | 34.69 |
| 2010-06-22 | 36.49 |
| 2010-06-21 | 38.29 |
| 2010-06-18 | 32.90 |
| 2010-06-17 | 31.10 |
| 2010-06-15 | 25.71 |
| 2010-06-14 | 25.71 |
| 2010-06-11 | 23.92 |
| 2010-06-10 | 22.12 |
| 2010-06-09 | 22.12 |
| 2010-06-08 | 22.12 |
| 2010-06-07 | 22.12 |
| 2010-06-04 | 25.71 |
| 2010-06-03 | 23.92 |
| 2010-06-02 | 23.92 |
| 2010-06-01 | 25.71 |
| 2010-05-31 | 29.31 |
| 2010-05-28 | 29.31 |
| 2010-05-27 | 27.51 |
| 2010-05-26 | 23.92 |
| 2010-05-25 | 23.92 |
| 2010-05-24 | 31.10 |
| 2010-05-20 | 27.51 |
| 2010-05-19 | 33.98 |
| 2010-05-18 | 35.67 |
| 2010-05-17 | 32.28 |
| 2010-05-14 | 37.37 |
| 2010-05-13 | 37.37 |
| 2010-05-12 | 35.67 |
| 2010-05-11 | 35.67 |
| 2010-05-10 | 33.98 |
| 2010-05-07 | 30.58 |
| 2010-05-06 | 32.28 |
| 2010-05-05 | 37.37 |
| 2010-05-04 | 40.76 |
| 2010-05-03 | 40.76 |
| 2010-04-30 | 42.46 |
| 2010-04-29 | 40.76 |
| 2010-04-28 | 35.67 |
| 2010-04-27 | 35.67 |
| 2010-04-26 | 39.06 |
| 2010-04-23 | 37.37 |
| 2010-04-22 | 39.06 |
| 2010-04-21 | 40.76 |
| 2010-04-20 | 39.06 |
| 2010-04-19 | 39.06 |
| 2010-04-16 | 37.37 |
| 2010-04-15 | 42.46 |
| 2010-04-14 | 44.15 |
| 2010-04-13 | 35.67 |
| 2010-04-12 | 35.67 |
| 2010-04-09 | 39.06 |
| 2010-04-08 | 37.37 |
| 2010-04-07 | 39.06 |
| 2010-04-01 | 33.98 |
| 2010-03-31 | 30.58 |
| 2010-03-30 | 30.58 |
| 2010-03-29 | 30.58 |
| 2010-03-26 | 28.89 |
| 2010-03-25 | 27.19 |
| 2010-03-24 | 28.89 |
| 2010-03-23 | 28.89 |
| 2010-03-22 | 30.58 |
| 2010-03-19 | 32.28 |
| 2010-03-18 | 33.98 |
| 2010-03-17 | 28.89 |
| 2010-03-16 | 28.89 |
| 2010-03-15 | 30.58 |
| 2010-03-12 | 30.58 |
| 2010-03-11 | 32.28 |
| 2010-03-10 | 32.28 |
| 2010-03-09 | 30.58 |
| 2010-03-08 | 30.58 |
| 2010-03-05 | 27.19 |
| 2010-03-04 | 28.89 |
| 2010-03-03 | 28.89 |
| 2010-03-02 | 28.89 |
| 2010-03-01 | 30.58 |
| 2010-02-26 | 25.50 |
| 2010-02-25 | 23.80 |
| 2010-02-24 | 23.80 |
| 2010-02-23 | 25.50 |
| 2010-02-22 | 23.80 |
| 2010-02-19 | 22.10 |
| 2010-02-18 | 23.80 |
| 2010-02-17 | 25.50 |
| 2010-02-12 | 25.50 |
| 2010-02-11 | 22.10 |
| 2010-02-10 | 18.71 |
| 2010-02-09 | 18.71 |
| 2010-02-08 | 17.02 |
| 2010-02-05 | 17.02 |
| 2010-02-04 | 22.10 |
| 2010-02-03 | 27.19 |
| 2010-02-02 | 22.10 |
| 2010-02-01 | 22.10 |
| 2010-01-29 | 18.71 |
| 2010-01-28 | 18.71 |
| 2010-01-27 | 22.10 |
| 2010-01-26 | 25.50 |
| 2010-01-25 | 28.89 |
| 2010-01-22 | 33.98 |
| 2010-01-21 | 33.98 |
| 2010-01-20 | 35.67 |
| 2010-01-19 | 39.06 |
| 2010-01-18 | 35.67 |
| 2010-01-15 | 35.67 |
| 2010-01-14 | 32.28 |
| 2010-01-13 | 33.98 |
| 2010-01-12 | 39.06 |
| 2010-01-11 | 37.37 |
| 2010-01-08 | 44.15 |
| 2010-01-07 | 45.85 |
| 2010-01-06 | 40.76 |
| 2010-01-05 | 44.15 |
| 2010-01-04 | 40.76 |
| 2009-12-31 | 40.76 |
| 2009-12-30 | 39.06 |
| 2009-12-29 | 39.06 |
| 2009-12-28 | 42.46 |
| 2009-12-24 | 40.76 |
| 2009-12-23 | 39.06 |
| 2009-12-22 | 35.67 |
| 2009-12-21 | 33.98 |
| 2009-12-18 | 39.06 |
| 2009-12-17 | 44.15 |
| 2009-12-16 | 42.46 |
| 2009-12-15 | 50.93 |
| 2009-12-14 | 54.33 |
| 2009-12-11 | 54.33 |
| 2009-12-10 | 52.63 |
| 2009-12-09 | 59.41 |
| 2009-12-08 | 62.81 |
| 2009-12-07 | 56.02 |
| 2009-12-04 | 56.02 |
| 2009-12-03 | 59.41 |
| 2009-12-02 | 54.33 |
| 2009-12-01 | 49.24 |
| 2009-11-30 | 44.15 |
| 2009-11-27 | 40.76 |
| 2009-11-26 | 50.93 |
| 2009-11-25 | 54.33 |
| 2009-11-24 | 54.33 |
| 2009-11-23 | 52.63 |
| 2009-11-20 | 52.63 |
| 2009-11-19 | 54.33 |
| 2009-11-18 | 57.72 |
| 2009-11-17 | 59.41 |
| 2009-11-16 | 64.50 |
| 2009-11-13 | 59.41 |
| 2009-11-12 | 57.72 |
| 2009-11-11 | 56.02 |
| 2009-11-10 | 57.72 |
| 2009-11-09 | 64.50 |
| 2009-11-06 | 64.50 |
| 2009-11-05 | 67.89 |
| 2009-11-04 | 57.72 |
| 2009-11-03 | 57.72 |
| 2009-11-02 | 64.50 |
| 2009-10-30 | 52.63 |
| 2009-10-29 | 45.85 |
| 2009-10-28 | 49.24 |
| 2009-10-27 | 52.63 |
| 2009-10-23 | 59.41 |
| 2009-10-22 | 61.11 |
| 2009-10-21 | 61.11 |
| 2009-10-20 | 50.93 |
| 2009-10-19 | 47.54 |
| 2009-10-16 | 32.28 |
| 2009-10-15 | 32.28 |
| 2009-10-14 | 33.98 |
| 2009-10-13 | 35.67 |
| 2009-10-12 | 32.28 |
| 2009-10-09 | 33.98 |
| 2009-10-08 | 35.67 |
| 2009-10-07 | 35.67 |
| 2009-10-06 | 33.98 |
| 2009-10-05 | 25.50 |
| 2009-10-02 | 23.80 |
| 2009-09-30 | 28.89 |
| 2009-09-29 | 32.28 |
| 2009-09-28 | 28.89 |
| 2009-09-25 | 35.67 |
| 2009-09-24 | 33.98 |
| 2009-09-23 | 39.06 |
| 2009-09-22 | 44.15 |
| 2009-09-21 | 44.15 |
| 2009-09-18 | 44.15 |
| 2009-09-17 | 44.15 |
| 2009-09-16 | 44.15 |
| 2009-09-15 | 42.46 |
| 2009-09-14 | 45.85 |
| 2009-09-11 | 47.54 |
| 2009-09-10 | 45.85 |
| 2009-09-09 | 45.85 |
| 2009-09-08 | 47.54 |
| 2009-09-07 | 52.63 |
| 2009-09-04 | 47.54 |
| 2009-09-03 | 37.37 |
| 2009-09-02 | 33.98 |
| 2009-09-01 | 39.06 |
| 2009-08-31 | 33.98 |
| 2009-08-28 | 40.76 |
| 2009-08-27 | 47.54 |
| 2009-08-26 | 47.54 |
| 2009-08-25 | 40.76 |
| 2009-08-24 | 40.76 |
| 2009-08-21 | 35.67 |
| 2009-08-20 | 39.06 |
| 2009-08-19 | 33.98 |
| 2009-08-18 | 42.46 |
| 2009-08-17 | 45.85 |
| 2009-08-14 | 57.72 |
| 2009-08-13 | 59.41 |
| 2009-08-12 | 57.72 |
| 2009-08-11 | 56.02 |
| 2009-08-10 | 56.02 |
| 2009-08-07 | 54.33 |
| 2009-08-06 | 67.89 |
| 2009-08-05 | 71.29 |
| 2009-08-04 | 79.77 |
| 2009-08-03 | 86.55 |
| 2009-07-31 | 78.07 |
| 2009-07-30 | 74.68 |
| 2009-07-29 | 78.07 |
| 2009-07-28 | 91.64 |
| 2009-07-27 | 84.85 |
| 2009-07-24 | 76.37 |
| 2009-07-23 | 76.37 |
| 2009-07-22 | 69.59 |
| 2009-07-21 | 74.68 |
| 2009-07-20 | 69.59 |
| 2009-07-17 | 72.98 |
| 2009-07-16 | 69.59 |
| 2009-07-15 | 71.29 |
| 2009-07-14 | 67.89 |
| 2009-07-13 | 62.81 |
| 2009-07-10 | 72.98 |
| 2009-07-09 | 71.29 |
| 2009-07-08 | 74.68 |
| 2009-07-07 | 74.68 |
| 2009-07-06 | 89.94 |
| 2009-07-03 | 88.24 |
| 2009-07-02 | 69.59 |
| 2009-06-30 | 67.89 |
| 2009-06-29 | 81.46 |
| 2009-06-26 | 89.94 |
| 2009-06-25 | 89.94 |
| 2009-06-24 | 71.29 |
| 2009-06-23 | 64.50 |
| 2009-06-22 | 74.68 |
| 2009-06-19 | 71.29 |
| 2009-06-18 | 81.46 |
| 2009-06-17 | 88.24 |
| 2009-06-16 | 84.85 |
| 2009-06-15 | 96.72 |
| 2009-06-12 | 103.51 |
| 2009-06-11 | 105.20 |
| 2009-06-10 | 106.90 |
| 2009-06-09 | 103.51 |
| 2009-06-08 | 110.29 |
| 2009-06-05 | 89.94 |
| 2009-06-04 | 91.64 |
| 2009-06-03 | 89.94 |
| 2009-06-02 | 89.94 |
| 2009-06-01 | 101.81 |
| 2009-05-29 | 74.68 |
| 2009-05-27 | 74.68 |
| 2009-05-26 | 67.89 |
| 2009-05-25 | 72.98 |
| 2009-05-22 | 66.20 |
| 2009-05-21 | 72.98 |
| 2009-05-20 | 71.29 |
| 2009-05-19 | 78.07 |
| 2009-05-18 | 89.94 |
| 2009-05-15 | 91.64 |
| 2009-05-14 | 81.46 |
| 2009-05-13 | 76.37 |
| 2009-05-12 | 64.50 |
| 2009-05-11 | 61.11 |
| 2009-05-08 | 54.33 |
| 2009-05-07 | 39.06 |
| 2009-05-06 | 42.46 |
| 2009-05-05 | 30.58 |
| 2009-05-04 | 20.41 |
| 2009-04-30 | 10.23 |
| 2009-04-29 | 10.23 |
| 2009-04-28 | 1.75 |
| 2009-04-27 | 10.23 |
| 2009-04-24 | 15.32 |
| 2009-04-23 | 13.63 |
| 2009-04-22 | 5.15 |
| 2009-04-21 | 10.23 |
| 2009-04-20 | 22.10 |
| 2009-04-17 | 11.93 |
| 2009-04-16 | 17.02 |
| 2009-04-15 | 22.10 |
| 2009-04-14 | 18.71 |
| 2009-04-09 | 13.63 |
| 2009-04-08 | 5.15 |
| 2009-04-07 | 11.93 |
| 2009-04-06 | 17.02 |
| 2009-04-03 | 23.80 |
| 2009-04-02 | 17.02 |
| 2009-04-01 | 11.93 |
| 2009-03-31 | 1.75 |
| 2009-03-30 | 0.06 |
| 2009-03-27 | 8.54 |
| 2009-03-26 | -8.42 |
| 2009-03-25 | -16.05 |
| 2009-03-24 | -13.51 |
| 2009-03-23 | -18.60 |
| 2009-03-20 | -24.53 |
| 2009-03-19 | -21.14 |
| 2009-03-18 | -25.38 |
| 2009-03-17 | -27.08 |
| 2009-03-16 | -27.92 |
| 2009-03-13 | -29.62 |
| 2009-03-12 | -33.01 |
| 2009-03-11 | -31.32 |
| 2009-03-10 | -33.86 |
| 2009-03-09 | -35.56 |
| 2009-03-06 | -32.16 |
| 2009-03-05 | -30.47 |
| 2009-03-04 | -27.08 |
| 2009-03-03 | -29.62 |
| 2009-03-02 | -32.16 |
| 2009-02-27 | -28.77 |
| 2009-02-26 | -28.77 |
| 2009-02-25 | -21.14 |
| 2009-02-24 | -20.29 |
| 2009-02-23 | -16.05 |
| 2009-02-20 | -16.05 |
| 2009-02-19 | -10.12 |
| 2009-02-18 | -10.12 |
| 2009-02-17 | -10.12 |
| 2009-02-16 | -5.03 |
| 2009-02-13 | -5.03 |
| 2009-02-12 | -10.12 |
| 2009-02-11 | -6.73 |
| 2009-02-10 | -5.03 |
| 2009-02-09 | -5.03 |
| 2009-02-06 | -3.33 |
| 2009-02-05 | -11.81 |
| 2009-02-04 | -13.51 |
| 2009-02-03 | -15.21 |
| 2009-02-02 | -13.51 |
| 2009-01-30 | -8.42 |
| 2009-01-29 | -15.21 |
| 2009-01-23 | -16.90 |
| 2009-01-22 | -16.05 |
| 2009-01-21 | -13.51 |
| 2009-01-20 | -15.21 |
| 2009-01-19 | -13.51 |
| 2009-01-16 | -11.81 |
| 2009-01-15 | -15.21 |
| 2009-01-14 | -10.12 |
| 2009-01-13 | -11.81 |
| 2009-01-12 | -8.42 |
| 2009-01-09 | -3.33 |
| 2009-01-08 | -3.33 |
| 2009-01-07 | 5.15 |
| 2009-01-06 | -3.33 |
| 2009-01-05 | -6.73 |
| 2009-01-02 | -8.42 |
| 2008-12-31 | -11.81 |
| 2008-12-30 | -13.51 |
| 2008-12-29 | -6.73 |
| 2008-12-24 | -5.03 |
| 2008-12-23 | -13.51 |
| 2008-12-22 | -3.33 |
| 2008-12-19 | 5.15 |
| 2008-12-18 | -6.73 |
| 2008-12-17 | -15.21 |
| 2008-12-16 | -16.05 |
| 2008-12-15 | -18.60 |
| 2008-12-12 | -19.44 |
| 2008-12-11 | -6.73 |
| 2008-12-10 | -8.42 |
| 2008-12-09 | -13.51 |
| 2008-12-08 | -10.12 |
| 2008-12-05 | -10.12 |
| 2008-12-04 | -23.68 |
| 2008-12-03 | -23.68 |
| 2008-12-02 | -30.47 |
| 2008-12-01 | -24.53 |
| 2008-11-28 | -30.47 |
| 2008-11-27 | -35.56 |
| 2008-11-26 | -38.95 |
| 2008-11-25 | -43.19 |
| 2008-11-24 | -44.04 |
| 2008-11-21 | -41.49 |
| 2008-11-20 | -43.19 |
| 2008-11-19 | -27.08 |
| 2008-11-18 | -23.68 |
| 2008-11-17 | -16.90 |
| 2008-11-14 | -17.75 |
| 2008-11-13 | -17.75 |
| 2008-11-12 | -11.81 |
| 2008-11-11 | -18.60 |
| 2008-11-10 | -21.99 |
| 2008-11-07 | -33.01 |
| 2008-11-06 | -35.56 |
| 2008-11-05 | -30.47 |
| 2008-11-04 | -35.56 |
| 2008-11-03 | -35.56 |
| 2008-10-31 | -35.56 |
| 2008-10-30 | -42.34 |
| 2008-10-29 | -45.73 |
| 2008-10-28 | -48.28 |
| 2008-10-27 | -44.04 |
| 2008-10-24 | -32.16 |
| 2008-10-23 | -23.68 |
| 2008-10-22 | -20.29 |
| 2008-10-21 | -17.75 |
| 2008-10-20 | -10.12 |
| 2008-10-17 | -18.60 |
| 2008-10-16 | -17.75 |
| 2008-10-15 | -11.81 |
| 2008-10-14 | -1.64 |
| 2008-10-13 | -3.33 |
| 2008-10-10 | -6.73 |
| 2008-10-09 | -1.64 |
| 2008-10-08 | 0.06 |
| 2008-10-06 | 3.45 |
| 2008-10-03 | 8.54 |
| 2008-10-02 | 11.93 |
| 2008-09-30 | 0.06 |
| 2008-09-29 | 1.75 |
| 2008-09-26 | 1.75 |
| 2008-09-25 | 0.06 |
| 2008-09-24 | -3.33 |
| 2008-09-23 | -3.33 |
| 2008-09-22 | 3.45 |
| 2008-09-19 | 6.84 |
| 2008-09-18 | 1.75 |
| 2008-09-17 | 5.15 |
| 2008-09-16 | 8.54 |
| 2008-09-12 | 13.63 |
| 2008-09-11 | 5.15 |
| 2008-09-10 | 6.84 |
| 2008-09-09 | 15.32 |
| 2008-09-08 | 18.71 |
| 2008-09-05 | 18.71 |
| 2008-09-04 | 20.41 |
| 2008-09-03 | 22.10 |
| 2008-09-02 | 22.10 |
| 2008-09-01 | 25.50 |
| 2008-08-29 | 27.19 |
| 2008-08-28 | 23.80 |
| 2008-08-27 | 28.89 |
| 2008-08-26 | 25.50 |
| 2008-08-25 | 23.80 |
| 2008-08-21 | 22.10 |
| 2008-08-20 | 27.19 |
| 2008-08-19 | 20.41 |
| 2008-08-18 | 22.10 |
| 2008-08-15 | 32.28 |
| 2008-08-14 | 28.89 |
| 2008-08-13 | 32.28 |
| 2008-08-12 | 37.37 |
| 2008-08-11 | 37.37 |
| 2008-08-08 | 45.85 |
| 2008-08-07 | 47.54 |
| 2008-08-05 | 44.15 |
| 2008-08-04 | 52.63 |
| 2008-08-01 | 49.24 |
| 2008-07-31 | 56.02 |
| 2008-07-30 | 44.15 |
| 2008-07-29 | 45.85 |
| 2008-07-28 | 50.93 |
| 2008-07-25 | 47.54 |
| 2008-07-24 | 54.33 |
| 2008-07-23 | 52.63 |
| 2008-07-22 | 45.85 |
| 2008-07-21 | 44.15 |
| 2008-07-18 | 39.06 |
| 2008-07-17 | 39.06 |
| 2008-07-16 | 39.06 |
| 2008-07-15 | 35.67 |
| 2008-07-14 | 47.54 |
| 2008-07-11 | 54.33 |
| 2008-07-10 | 49.24 |
| 2008-07-09 | 39.06 |
| 2008-07-08 | 32.28 |
| 2008-07-07 | 35.67 |
| 2008-07-04 | 27.19 |
| 2008-07-03 | 25.50 |
| 2008-07-02 | 28.89 |
| 2008-06-30 | 42.46 |
| 2008-06-27 | 40.76 |
| 2008-06-26 | 52.63 |
| 2008-06-25 | 52.63 |
| 2008-06-24 | 50.93 |
| 2008-06-23 | 56.02 |
| 2008-06-20 | 64.50 |
| 2008-06-19 | 69.59 |
| 2008-06-18 | 74.68 |
| 2008-06-17 | 79.77 |
| 2008-06-16 | 72.98 |
| 2008-06-13 | 71.29 |
| 2008-06-12 | 74.68 |
| 2008-06-11 | 79.77 |
| 2008-06-10 | 88.24 |
| 2008-06-06 | 98.42 |
| 2008-06-05 | 96.72 |
| 2008-06-04 | 98.42 |
| 2008-06-03 | 103.51 |
| 2008-06-02 | 106.90 |
| 2008-05-30 | 110.29 |
| 2008-05-29 | 106.90 |
| 2008-05-28 | 103.51 |
| 2008-05-27 | 108.60 |
| 2008-05-26 | 105.20 |
| 2008-05-23 | 111.99 |
| 2008-05-22 | 117.07 |
| 2008-05-21 | 122.16 |
| 2008-05-20 | 120.47 |
| 2008-05-19 | 123.86 |
| 2008-05-16 | 127.25 |
| 2008-05-15 | 134.03 |
| 2008-05-14 | 137.43 |
| 2008-05-13 | 141.67 |
| 2008-05-09 | 136.70 |
| 2008-05-08 | 140.01 |
| 2008-05-07 | 149.94 |
| 2008-05-06 | 154.91 |
| 2008-05-05 | 168.15 |
| 2008-05-02 | 174.77 |
| 2008-04-30 | 176.43 |
| 2008-04-29 | 146.63 |
| 2008-04-28 | 148.29 |
| 2008-04-25 | 149.94 |
| 2008-04-24 | 141.67 |
| 2008-04-23 | 158.22 |
| 2008-04-22 | 103.59 |
| 2008-04-21 | 90.35 |
| 2008-04-18 | 90.35 |
| 2008-04-17 | 90.35 |
| 2008-04-16 | 93.66 |
| 2008-04-15 | 87.04 |
| 2008-04-14 | 90.35 |
| 2008-04-11 | 105.25 |
| 2008-04-10 | 110.22 |
| 2008-04-09 | 103.59 |
| 2008-04-08 | 118.49 |
| 2008-04-07 | 126.77 |
| 2008-04-03 | 133.39 |
| 2008-04-02 | 126.77 |
| 2008-04-01 | 133.39 |
| 2008-03-31 | 126.77 |
| 2008-03-28 | 128.42 |
| 2008-03-27 | 126.77 |
| 2008-03-26 | 113.53 |
| 2008-03-25 | 111.87 |
| 2008-03-20 | 103.59 |
| 2008-03-19 | 120.15 |
| 2008-03-18 | 123.46 |
| 2008-03-17 | 115.18 |
| 2008-03-14 | 115.18 |
| 2008-03-13 | 126.77 |
| 2008-03-12 | 136.70 |
| 2008-03-11 | 140.01 |
| 2008-03-10 | 144.98 |
| 2008-03-07 | 158.22 |
| 2008-03-06 | 166.49 |
| 2008-03-05 | 161.53 |
| 2008-03-04 | 164.84 |
| 2008-03-03 | 166.49 |
| 2008-02-29 | 169.80 |
| 2008-02-28 | 179.74 |
| 2008-02-27 | 179.74 |
| 2008-02-26 | 183.05 |
| 2008-02-25 | 171.46 |
| 2008-02-22 | 176.43 |
| 2008-02-21 | 181.39 |
| 2008-02-20 | 178.08 |
| 2008-02-19 | 178.08 |
| 2008-02-18 | 179.74 |
| 2008-02-15 | 179.74 |
| 2008-02-14 | 173.12 |
| 2008-02-13 | 181.39 |
| 2008-02-12 | 159.87 |
| 2008-02-11 | 156.56 |
| 2008-02-06 | 149.94 |
| 2008-02-05 | 153.25 |
| 2008-02-04 | 149.94 |
| 2008-02-01 | 143.32 |
| 2008-01-31 | 140.01 |
| 2008-01-30 | 120.15 |
| 2008-01-29 | 128.42 |
| 2008-01-28 | 121.80 |
| 2008-01-25 | 146.63 |
| 2008-01-24 | 116.84 |
| 2008-01-23 | 144.98 |
| 2008-01-22 | 143.32 |
| 2008-01-21 | 164.84 |
| 2008-01-18 | 171.46 |
| 2008-01-17 | 164.84 |
| 2008-01-16 | 156.56 |
| 2008-01-15 | 164.84 |
| 2008-01-14 | 164.84 |
| 2008-01-11 | 176.43 |
| 2008-01-10 | 186.36 |
| 2008-01-09 | 186.36 |
| 2008-01-08 | 196.29 |
| 2008-01-07 | 206.22 |
| 2008-01-04 | 209.53 |
| 2008-01-03 | 212.84 |
| 2008-01-02 | 219.46 |
| 2007-12-31 | 227.74 |
| 2007-12-28 | 216.15 |
| 2007-12-27 | 217.81 |
| 2007-12-24 | 221.12 |
| 2007-12-21 | 209.53 |
| 2007-12-20 | 199.60 |
| 2007-12-19 | 188.01 |
| 2007-12-18 | 186.36 |
| 2007-12-17 | 197.94 |
| 2007-12-14 | 206.22 |
| 2007-12-13 | 221.12 |
| 2007-12-12 | 250.91 |
| 2007-12-11 | 277.40 |
| 2007-12-10 | 280.71 |
| 2007-12-07 | 282.36 |
| 2007-12-06 | 288.98 |
| 2007-12-05 | 297.26 |
| 2007-12-04 | 303.88 |
| 2007-12-03 | 310.50 |
| 2007-11-30 | 313.81 |
| 2007-11-29 | 295.60 |
| 2007-11-28 | 272.43 |
| 2007-11-27 | 275.74 |
| 2007-11-26 | 297.26 |
| 2007-11-23 | 287.33 |
| 2007-11-22 | 274.08 |
| 2007-11-21 | 270.77 |
| 2007-11-20 | 297.26 |
| 2007-11-19 | 313.81 |
| 2007-11-16 | 307.19 |
| 2007-11-15 | 330.36 |
| 2007-11-14 | 348.57 |
| 2007-11-13 | 346.92 |
| 2007-11-12 | 351.88 |
| 2007-11-09 | 375.05 |
| 2007-11-08 | 388.30 |
| 2007-11-07 | 399.88 |
| 2007-11-06 | 381.68 |
| 2007-11-05 | 381.68 |
| 2007-11-02 | 406.50 |
| 2007-11-01 | 413.13 |
| 2007-10-31 | 389.95 |
| 2007-10-30 | 406.50 |
| 2007-10-29 | 411.47 |
| 2007-10-26 | 388.30 |
| 2007-10-25 | 378.37 |
| 2007-10-24 | 396.57 |
| 2007-10-23 | 396.57 |
| 2007-10-22 | 375.05 |
| 2007-10-18 | 391.61 |
| 2007-10-17 | 406.50 |
| 2007-10-16 | 396.57 |
| 2007-10-15 | 396.57 |
| 2007-10-12 | 421.40 |
| 2007-10-11 | 444.57 |
| 2007-10-10 | 462.78 |
| 2007-10-09 | 418.09 |
| 2007-10-08 | 432.99 |
| 2007-10-05 | 451.20 |
| 2007-10-04 | 446.23 |
| 2007-10-03 | 471.06 |
| 2007-10-02 | 464.44 |
| 2007-09-28 | 456.16 |
| 2007-09-27 | 456.16 |
| 2007-09-25 | 452.85 |
| 2007-09-24 | 467.75 |
| 2007-09-21 | 466.09 |
| 2007-09-20 | 461.13 |
| 2007-09-19 | 457.82 |
| 2007-09-18 | 454.51 |
| 2007-09-17 | 456.16 |
| 2007-09-14 | 484.30 |
| 2007-09-13 | 502.51 |
| 2007-09-12 | 451.20 |
| 2007-09-11 | 426.37 |
| 2007-09-10 | 439.61 |
| 2007-09-07 | 437.95 |
| 2007-09-06 | 429.68 |
| 2007-09-05 | 419.75 |
| 2007-09-04 | 436.30 |
| 2007-09-03 | 456.16 |
| 2007-08-31 | 466.09 |
| 2007-08-30 | 413.13 |
| 2007-08-29 | 399.88 |
| 2007-08-28 | 416.44 |
| 2007-08-27 | 462.78 |
| 2007-08-24 | 380.02 |
| 2007-08-23 | 346.92 |
| 2007-08-22 | 315.47 |
| 2007-08-21 | 336.98 |
| 2007-08-20 | 371.74 |
| 2007-08-17 | 355.19 |
| 2007-08-16 | 355.19 |
| 2007-08-15 | 386.64 |
| 2007-08-14 | 399.88 |
| 2007-08-13 | 406.50 |
| 2007-08-10 | 391.61 |
| 2007-08-09 | 423.06 |
| 2007-08-08 | 413.13 |
| 2007-08-07 | 384.99 |
| 2007-08-06 | 419.75 |
| 2007-08-03 | 442.92 |
| 2007-08-02 | 426.37 |
| 2007-08-01 | 428.02 |
| 2007-07-31 | 452.85 |
| 2007-07-30 | 446.23 |
| 2007-07-27 | 439.61 |
| 2007-07-26 | 492.58 |
| 2007-07-25 | 507.47 |
| 2007-07-24 | 492.58 |
| 2007-07-23 | 489.27 |
| 2007-07-20 | 480.99 |
| 2007-07-19 | 459.47 |
| 2007-07-18 | 469.40 |
| 2007-07-17 | 495.89 |
| 2007-07-16 | 489.27 |
| 2007-07-13 | 512.44 |
| 2007-07-12 | 512.44 |
| 2007-07-11 | 509.13 |
| 2007-07-10 | 482.65 |
| 2007-07-09 | 476.02 |
| 2007-07-06 | 495.89 |
| 2007-07-05 | 452.85 |
| 2007-07-04 | 434.64 |
| 2007-07-03 | 436.30 |
| 2007-06-29 | 401.54 |
| 2007-06-28 | 414.78 |
| 2007-06-27 | 424.71 |
| 2007-06-26 | 401.54 |
| 2007-06-25 | 398.23 |
| 2007-06-22 | 406.50 |
| 2007-06-21 | 419.75 |
| 2007-06-20 | 413.13 |
| 2007-06-18 | 414.78 |
| 2007-06-15 | 414.78 |
| 2007-06-14 | 423.06 |
| 2007-06-13 | 418.09 |
| 2007-06-12 | 429.68 |
| 2007-06-11 | 429.68 |
| 2007-06-08 | 413.13 |
| 2007-06-07 | 416.44 |
| 2007-06-06 | 416.44 |
| 2007-06-05 | 406.50 |
| 2007-06-04 | 429.68 |
| 2007-06-01 | 404.85 |
| 2007-05-31 | 370.09 |
| 2007-05-30 | 355.19 |
| 2007-05-29 | 366.78 |
| 2007-05-28 | 346.92 |
| 2007-05-25 | 340.29 |
| 2007-05-23 | 355.19 |
| 2007-05-22 | 313.81 |
| 2007-05-21 | 303.88 |
| 2007-05-18 | 318.78 |
| 2007-05-17 | 327.05 |
| 2007-05-16 | 325.40 |
| 2007-05-15 | 318.78 |
| 2007-05-14 | 333.67 |
| 2007-05-11 | 315.47 |
| 2007-05-10 | 317.12 |
| 2007-05-09 | 313.81 |
| 2007-05-08 | 300.57 |
| 2007-05-07 | 297.26 |
| 2007-05-04 | 285.67 |
| 2007-05-03 | 288.98 |
| 2007-05-02 | 279.05 |
| 2007-04-30 | 284.02 |
| 2007-04-27 | 277.40 |
| 2007-04-26 | 255.88 |
| 2007-04-25 | 245.95 |
| 2007-04-24 | 241.03 |
| 2007-04-23 | 241.03 |
| 2007-04-20 | 229.55 |
| 2007-04-19 | 227.91 |
| 2007-04-18 | 234.47 |
| 2007-04-17 | 234.47 |
| 2007-04-16 | 239.39 |
| 2007-04-13 | 236.11 |
| 2007-04-12 | 242.67 |
| 2007-04-11 | 250.86 |
| 2007-04-10 | 254.14 |
| 2007-04-04 | 247.59 |
| 2007-04-03 | 239.39 |
| 2007-04-02 | 221.35 |
| 2007-03-30 | 219.71 |
| 2007-03-29 | 257.42 |
| 2007-03-28 | 249.22 |
| 2007-03-27 | 259.06 |
| 2007-03-26 | 265.62 |
| 2007-03-23 | 254.14 |
| 2007-03-22 | 254.14 |
| 2007-03-21 | 209.88 |
| 2007-03-20 | 193.48 |
| 2007-03-19 | 188.56 |
| 2007-03-16 | 191.84 |
| 2007-03-15 | 195.12 |
| 2007-03-14 | 186.92 |
| 2007-03-13 | 195.12 |
| 2007-03-12 | 191.84 |
| 2007-03-09 | 183.64 |
| 2007-03-08 | 186.92 |
| 2007-03-07 | 188.56 |
| 2007-03-06 | 183.64 |
| 2007-03-05 | 177.08 |
| 2007-03-02 | 204.96 |
| 2007-03-01 | 219.71 |
| 2007-02-28 | 218.07 |
| 2007-02-27 | 229.55 |
| 2007-02-26 | 236.11 |
| 2007-02-23 | 250.86 |
| 2007-02-22 | 237.75 |
| 2007-02-21 | 231.19 |
| 2007-02-16 | 218.07 |
| 2007-02-15 | 221.35 |
| 2007-02-14 | 221.35 |
| 2007-02-13 | 216.43 |
| 2007-02-12 | 229.55 |
| 2007-02-09 | 229.55 |
| 2007-02-08 | 234.47 |
| 2007-02-07 | 232.83 |
| 2007-02-06 | 226.27 |
| 2007-02-05 | 232.83 |
| 2007-02-02 | 239.39 |
| 2007-02-01 | 232.83 |
| 2007-01-31 | 231.19 |
| 2007-01-30 | 239.39 |
| 2007-01-29 | 247.59 |
| 2007-01-26 | 241.03 |
| 2007-01-25 | 254.14 |
| 2007-01-24 | 257.42 |
| 2007-01-23 | 272.18 |
| 2007-01-22 | 282.02 |
| 2007-01-19 | 275.46 |
| 2007-01-18 | 263.98 |
| 2007-01-17 | 290.21 |
| 2007-01-16 | 324.64 |
| 2007-01-15 | 318.09 |
| 2007-01-12 | 300.05 |
| 2007-01-11 | 295.13 |
| 2007-01-10 | 288.57 |
| 2007-01-09 | 288.57 |
| 2007-01-08 | 300.05 |
| 2007-01-05 | 309.89 |
| 2007-01-04 | 301.69 |
| 2007-01-03 | 318.09 |
| 2007-01-02 | 339.40 |
| 2006-12-29 | 341.04 |
| 2006-12-28 | 347.60 |
| 2006-12-27 | 332.84 |
| 2006-12-22 | 323.00 |
| 2006-12-21 | 308.25 |
| 2006-12-20 | 291.85 |
| 2006-12-19 | 283.66 |
| 2006-12-18 | 285.30 |
| 2006-12-15 | 286.93 |
| 2006-12-14 | 288.57 |
| 2006-12-13 | 267.26 |
| 2006-12-12 | 270.54 |
| 2006-12-11 | 272.18 |
| 2006-12-08 | 263.98 |
| 2006-12-07 | 270.54 |
| 2006-12-06 | 293.49 |
| 2006-12-05 | 313.17 |
| 2006-12-04 | 313.17 |
| 2006-12-01 | 303.33 |
| 2006-11-30 | 296.77 |
| 2006-11-29 | 300.05 |
| 2006-11-28 | 293.49 |
| 2006-11-27 | 334.48 |
| 2006-11-24 | 326.28 |
| 2006-11-23 | 331.20 |
| 2006-11-22 | 337.76 |
| 2006-11-21 | 341.04 |
| 2006-11-20 | 313.17 |
| 2006-11-17 | 318.09 |
| 2006-11-16 | 313.17 |
| 2006-11-15 | 318.09 |
| 2006-11-14 | 290.21 |
| 2006-11-13 | 262.34 |
| 2006-11-10 | 257.42 |
| 2006-11-09 | 254.14 |
| 2006-11-08 | 234.47 |
| 2006-11-07 | 221.35 |
| 2006-11-06 | 224.63 |
| 2006-11-03 | 219.71 |
| 2006-11-02 | 224.63 |
| 2006-11-01 | 226.27 |
| 2006-10-31 | 222.99 |
| 2006-10-27 | 216.43 |
| 2006-10-26 | 214.79 |
| 2006-10-25 | 227.91 |
| 2006-10-24 | 221.35 |
| 2006-10-23 | 222.99 |
| 2006-10-20 | 214.79 |
| 2006-10-19 | 211.52 |
| 2006-10-18 | 206.60 |
| 2006-10-17 | 198.40 |
| 2006-10-16 | 195.12 |
| 2006-10-13 | 186.92 |
| 2006-10-12 | 188.56 |
| 2006-10-11 | 186.92 |
| 2006-10-10 | 186.92 |
| 2006-10-09 | 186.92 |
| 2006-10-06 | 191.84 |
| 2006-10-05 | 191.84 |
| 2006-10-04 | 188.56 |
| 2006-10-03 | 182.00 |
| 2006-09-29 | 185.28 |
| 2006-09-28 | 183.64 |
| 2006-09-27 | 183.64 |
| 2006-09-26 | 180.36 |
| 2006-09-25 | 191.84 |
| 2006-09-22 | 191.84 |
| 2006-09-21 | 191.84 |
| 2006-09-20 | 188.56 |
| 2006-09-19 | 188.56 |
| 2006-09-18 | 191.84 |
| 2006-09-15 | 185.28 |
| 2006-09-14 | 186.92 |
| 2006-09-13 | 191.84 |
| 2006-09-12 | 188.56 |
| 2006-09-11 | 196.76 |
| 2006-09-08 | 193.48 |
| 2006-09-07 | 195.12 |
| 2006-09-06 | 191.84 |
| 2006-09-05 | 186.92 |
| 2006-09-04 | 185.28 |
| 2006-09-01 | 175.44 |
| 2006-08-31 | 177.08 |
| 2006-08-30 | 178.72 |
| 2006-08-29 | 178.72 |
| 2006-08-28 | 177.08 |
| 2006-08-25 | 175.44 |
| 2006-08-24 | 178.72 |
| 2006-08-23 | 183.64 |
| 2006-08-22 | 186.92 |
| 2006-08-21 | 193.48 |
| 2006-08-18 | 198.40 |
| 2006-08-17 | 198.40 |
| 2006-08-16 | 196.76 |
| 2006-08-15 | 191.84 |
| 2006-08-14 | 191.84 |
| 2006-08-11 | 195.12 |
| 2006-08-10 | 195.12 |
| 2006-08-09 | 193.48 |
| 2006-08-08 | 190.20 |
| 2006-08-07 | 185.28 |
| 2006-08-04 | 180.36 |
| 2006-08-03 | 185.28 |
| 2006-08-02 | 178.72 |
| 2006-08-01 | 167.25 |
| 2006-07-31 | 167.25 |
| 2006-07-28 | 163.97 |
| 2006-07-27 | 163.97 |
| 2006-07-26 | 162.33 |
| 2006-07-25 | 173.81 |
| 2006-07-24 | 168.89 |
| 2006-07-21 | 162.33 |
| 2006-07-20 | 157.41 |
| 2006-07-19 | 139.37 |
| 2006-07-18 | 147.57 |
| 2006-07-17 | 144.29 |
| 2006-07-14 | 142.65 |
| 2006-07-13 | 144.29 |
| 2006-07-12 | 144.29 |
| 2006-07-11 | 131.18 |
| 2006-07-10 | 122.98 |
| 2006-07-07 | 124.62 |
| 2006-07-06 | 124.62 |
| 2006-07-05 | 126.26 |
| 2006-07-04 | 129.54 |
| 2006-07-03 | 131.18 |
| 2006-06-30 | 132.82 |
| 2006-06-29 | 127.90 |
| 2006-06-28 | 119.70 |
| 2006-06-27 | 121.34 |
| 2006-06-26 | 116.42 |
| 2006-06-23 | 126.26 |
| 2006-06-22 | 132.82 |
| 2006-06-21 | 139.37 |
| 2006-06-20 | 141.01 |
| 2006-06-19 | 141.01 |
| 2006-06-16 | 149.21 |
| 2006-06-15 | 139.37 |
| 2006-06-14 | 139.37 |
| 2006-06-13 | 142.65 |
| 2006-06-12 | 144.29 |
| 2006-06-09 | 145.93 |
| 2006-06-08 | 137.74 |
| 2006-06-07 | 157.41 |
| 2006-06-06 | 162.33 |
| 2006-06-05 | 167.25 |
| 2006-06-02 | 159.05 |
| 2006-06-01 | 149.21 |
| 2006-05-30 | 163.97 |
| 2006-05-29 | 155.77 |
| 2006-05-26 | 163.97 |
| 2006-05-25 | 159.05 |
| 2006-05-24 | 155.77 |
| 2006-05-23 | 157.41 |
| 2006-05-22 | 141.01 |
| 2006-05-19 | 172.17 |
| 2006-05-18 | 168.89 |
| 2006-05-17 | 180.36 |
| 2006-05-16 | 167.25 |
| 2006-05-15 | 177.08 |
| 2006-05-12 | 185.28 |
| 2006-05-11 | 186.92 |
| 2006-05-10 | 193.48 |
| 2006-05-09 | 196.76 |
| 2006-05-08 | 209.88 |
| 2006-05-04 | 209.88 |
| 2006-05-03 | 206.60 |
| 2006-05-02 | 190.20 |
| 2006-04-28 | 189.71 |
| 2006-04-27 | 202.51 |
| 2006-04-26 | 180.11 |
| 2006-04-25 | 168.90 |
| 2006-04-24 | 199.31 |
| 2006-04-21 | 220.12 |
| 2006-04-20 | 205.72 |
| 2006-04-19 | 202.51 |
| 2006-04-18 | 205.72 |
| 2006-04-13 | 207.32 |
| 2006-04-12 | 200.91 |
| 2006-04-11 | 224.12 |
| 2006-04-10 | 232.13 |
| 2006-04-07 | 216.92 |
| 2006-04-06 | 218.52 |
| 2006-04-04 | 205.72 |
| 2006-04-03 | 204.11 |
| 2006-03-31 | 191.31 |
| 2006-03-30 | 194.51 |
| 2006-03-29 | 200.91 |
| 2006-03-28 | 196.11 |
| 2006-03-27 | 189.71 |
| 2006-03-24 | 175.30 |
| 2006-03-23 | 156.10 |
| 2006-03-22 | 135.29 |
| 2006-03-21 | 144.89 |
| 2006-03-20 | 143.29 |
| 2006-03-17 | 138.49 |
| 2006-03-16 | 127.29 |
| 2006-03-15 | 114.48 |
| 2006-03-14 | 108.08 |
| 2006-03-13 | 112.88 |
| 2006-03-10 | 101.68 |
| 2006-03-09 | 100.08 |
| 2006-03-08 | 95.27 |
| 2006-03-07 | 104.88 |
| 2006-03-06 | 114.48 |
| 2006-03-03 | 114.48 |
| 2006-03-02 | 112.88 |
| 2006-03-01 | 108.08 |
| 2006-02-28 | 106.48 |
| 2006-02-27 | 112.88 |
| 2006-02-24 | 109.68 |
| 2006-02-23 | 106.48 |
| 2006-02-22 | 106.48 |
| 2006-02-21 | 109.68 |
| 2006-02-20 | 111.28 |
| 2006-02-17 | 111.28 |
| 2006-02-16 | 108.08 |
| 2006-02-15 | 106.48 |
| 2006-02-14 | 114.48 |
| 2006-02-13 | 112.88 |
| 2006-02-10 | 112.88 |
| 2006-02-09 | 106.48 |
| 2006-02-08 | 120.88 |
| 2006-02-07 | 125.68 |
| 2006-02-06 | 122.48 |
| 2006-02-03 | 120.88 |
| 2006-02-02 | 128.89 |
| 2006-02-01 | 132.09 |
| 2006-01-27 | 120.88 |
| 2006-01-26 | 112.88 |
| 2006-01-25 | 114.48 |
| 2006-01-24 | 120.88 |
| 2006-01-23 | 108.08 |
| 2006-01-20 | 108.08 |
| 2006-01-19 | 104.88 |
| 2006-01-18 | 79.27 |
| 2006-01-17 | 82.47 |
| 2006-01-16 | 85.67 |
| 2006-01-13 | 74.47 |
| 2006-01-12 | 72.87 |
| 2006-01-11 | 68.06 |
| 2006-01-10 | 69.66 |
| 2006-01-09 | 80.87 |
| 2006-01-06 | 84.07 |
| 2006-01-05 | 82.47 |
| 2006-01-04 | 72.87 |
| 2006-01-03 | 69.66 |
| 2005-12-30 | 68.06 |
| 2005-12-29 | 69.66 |
| 2005-12-28 | 68.06 |
| 2005-12-23 | 68.06 |
| 2005-12-22 | 68.06 |
| 2005-12-21 | 69.66 |
| 2005-12-20 | 64.86 |
| 2005-12-19 | 76.07 |
| 2005-12-16 | 79.27 |
| 2005-12-15 | 80.87 |
| 2005-12-14 | 82.47 |
| 2005-12-13 | 88.87 |
| 2005-12-12 | 90.47 |
| 2005-12-09 | 85.67 |
| 2005-12-08 | 87.27 |
| 2005-12-07 | 90.47 |
| 2005-12-06 | 84.07 |
| 2005-12-05 | 80.87 |
| 2005-12-02 | 80.87 |
| 2005-12-01 | 77.67 |
| 2005-11-30 | 79.27 |
| 2005-11-29 | 77.67 |
| 2005-11-28 | 80.87 |
| 2005-11-25 | 84.07 |
| 2005-11-24 | 85.67 |
| 2005-11-23 | 80.87 |
| 2005-11-22 | 80.87 |
| 2005-11-21 | 77.67 |
| 2005-11-18 | 72.87 |
| 2005-11-17 | 69.66 |
| 2005-11-16 | 68.06 |
| 2005-11-15 | 71.26 |
| 2005-11-14 | 68.06 |
| 2005-11-11 | 69.66 |
| 2005-11-10 | 68.06 |
| 2005-11-09 | 66.46 |
| 2005-11-08 | 66.46 |
| 2005-11-07 | 64.86 |
| 2005-11-04 | 63.26 |
| 2005-11-03 | 63.26 |
| 2005-11-02 | 74.47 |
| 2005-11-01 | 77.67 |
| 2005-10-31 | 82.47 |
| 2005-10-28 | 82.47 |
| 2005-10-27 | 82.47 |
| 2005-10-26 | 82.47 |
| 2005-10-25 | 82.47 |
| 2005-10-24 | 82.47 |
| 2005-10-21 | 82.47 |
| 2005-10-20 | 82.47 |
| 2005-10-19 | 82.47 |
| 2005-10-18 | 80.87 |
| 2005-10-17 | 84.07 |
| 2005-10-14 | 82.47 |
| 2005-10-13 | 76.07 |
| 2005-10-12 | 80.87 |
| 2005-10-10 | 88.87 |
| 2005-10-07 | 90.47 |
| 2005-10-06 | 95.27 |
| 2005-10-05 | 104.88 |
| 2005-10-04 | 106.48 |
| 2005-10-03 | 103.28 |
| 2005-09-30 | 100.08 |
| 2005-09-29 | 96.87 |
| 2005-09-28 | 95.27 |
| 2005-09-27 | 92.07 |
| 2005-09-26 | 92.07 |
| 2005-09-23 | 92.07 |
| 2005-09-22 | 87.27 |
| 2005-09-21 | 82.47 |
| 2005-09-20 | 87.27 |
| 2005-09-16 | 88.87 |
| 2005-09-15 | 79.27 |
| 2005-09-14 | 80.87 |
| 2005-09-13 | 77.67 |
| 2005-09-12 | 74.47 |
| 2005-09-09 | 74.47 |
| 2005-09-08 | 77.67 |
| 2005-09-07 | 72.87 |
| 2005-09-06 | 76.07 |
| 2005-09-05 | 79.27 |
| 2005-09-02 | 74.47 |
| 2005-09-01 | 77.67 |
| 2005-08-31 | 69.66 |
| 2005-08-30 | 68.06 |
| 2005-08-29 | 56.86 |
| 2005-08-26 | 53.66 |
| 2005-08-25 | 56.86 |
| 2005-08-24 | 60.06 |
| 2005-08-23 | 58.46 |
| 2005-08-22 | 61.66 |
| 2005-08-19 | 52.06 |
| 2005-08-18 | 48.86 |
| 2005-08-17 | 53.66 |
| 2005-08-16 | 50.46 |
| 2005-08-15 | 52.06 |
| 2005-08-12 | 53.66 |
| 2005-08-11 | 52.06 |
| 2005-08-10 | 53.66 |
| 2005-08-09 | 53.66 |
| 2005-08-08 | 52.06 |
| 2005-08-05 | 55.26 |
| 2005-08-04 | 52.06 |
| 2005-08-03 | 55.26 |
| 2005-08-02 | 58.46 |
| 2005-08-01 | 55.26 |
| 2005-07-29 | 55.26 |
| 2005-07-28 | 48.86 |
| 2005-07-27 | 48.86 |
| 2005-07-26 | 50.46 |
| 2005-07-25 | 55.26 |
| 2005-07-22 | 58.46 |
| 2005-07-21 | 52.06 |
| 2005-07-20 | 47.26 |
| 2005-07-19 | 34.45 |
| 2005-07-18 | 29.65 |
| 2005-07-15 | 29.65 |
| 2005-07-14 | 28.05 |
| 2005-07-13 | 24.85 |
| 2005-07-12 | 28.05 |
| 2005-07-11 | 28.05 |
| 2005-07-08 | 24.85 |
| 2005-07-07 | 26.45 |
| 2005-07-06 | 24.85 |
| 2005-07-05 | 23.25 |
| 2005-07-04 | 21.65 |
| 2005-06-30 | 24.85 |
| 2005-06-29 | 28.05 |
| 2005-06-28 | 29.65 |
| 2005-06-27 | 31.25 |
| 2005-06-24 | 29.65 |
| 2005-06-23 | 29.65 |
| 2005-06-22 | 29.65 |
| 2005-06-21 | 31.25 |
| 2005-06-20 | 31.25 |
| 2005-06-17 | 34.45 |
| 2005-06-16 | 31.25 |
| 2005-06-15 | 39.25 |
| 2005-06-14 | 39.25 |
| 2005-06-13 | 37.65 |
| 2005-06-10 | 39.25 |
| 2005-06-09 | 37.65 |
| 2005-06-08 | 40.85 |
| 2005-06-07 | 34.45 |
| 2005-06-06 | 32.85 |
| 2005-06-03 | 31.25 |
| 2005-06-02 | 31.25 |
| 2005-06-01 | 32.85 |
| 2005-05-31 | 34.45 |
| 2005-05-30 | 32.85 |
| 2005-05-27 | 31.25 |
| 2005-05-26 | 32.85 |
| 2005-05-25 | 31.25 |
| 2005-05-24 | 37.65 |
| 2005-05-23 | 34.45 |
| 2005-05-20 | 36.05 |
| 2005-05-19 | 34.45 |
| 2005-05-18 | 30.77 |
| 2005-05-17 | 26.15 |
| 2005-05-13 | 30.77 |
| 2005-05-12 | 40.00 |
| 2005-05-11 | 40.00 |
| 2005-05-10 | 43.08 |
| 2005-05-09 | 43.08 |
| 2005-05-06 | 43.08 |
| 2005-05-05 | 43.08 |
| 2005-05-04 | 44.62 |
| 2005-05-03 | 40.00 |
| 2005-04-29 | 36.92 |
| 2005-04-28 | 40.00 |
| 2005-04-27 | 43.08 |
| 2005-04-26 | 46.15 |
| 2005-04-25 | 46.15 |
| 2005-04-22 | 47.69 |
| 2005-04-21 | 46.15 |
| 2005-04-20 | 53.85 |
| 2005-04-19 | 53.85 |
| 2005-04-18 | 44.62 |
| 2005-04-15 | 49.23 |
| 2005-04-14 | 53.85 |
| 2005-04-13 | 53.85 |
| 2005-04-12 | 52.31 |
| 2005-04-11 | 52.31 |
| 2005-04-08 | 50.77 |
| 2005-04-07 | 50.77 |
| 2005-04-06 | 53.85 |
| 2005-04-04 | 56.92 |
| 2005-04-01 | 50.77 |
| 2005-03-31 | 49.23 |
| 2005-03-30 | 52.31 |
| 2005-03-29 | 50.77 |
| 2005-03-24 | 50.77 |
| 2005-03-23 | 46.15 |
| 2005-03-22 | 43.08 |
| 2005-03-21 | 55.38 |
| 2005-03-18 | 56.92 |
| 2005-03-17 | 58.46 |
| 2005-03-16 | 69.23 |
| 2005-03-15 | 66.15 |
| 2005-03-14 | 69.23 |
| 2005-03-11 | 70.77 |
| 2005-03-10 | 72.31 |
| 2005-03-09 | 78.46 |
| 2005-03-08 | 67.69 |
| 2005-03-07 | 61.54 |
| 2005-03-04 | 73.85 |
| 2005-03-03 | 84.62 |
| 2005-03-02 | 81.54 |
| 2005-03-01 | 89.23 |
| 2005-02-28 | 95.38 |
| 2005-02-25 | 96.92 |
| 2005-02-24 | 103.08 |
| 2005-02-23 | 98.46 |
| 2005-02-22 | 95.38 |
| 2005-02-21 | 86.15 |
| 2005-02-18 | 84.62 |
| 2005-02-17 | 84.62 |
| 2005-02-16 | 86.15 |
| 2005-02-15 | 84.62 |
| 2005-02-14 | 75.38 |
| 2005-02-08 | 61.54 |
| 2005-02-07 | 60.00 |
| 2005-02-04 | 44.62 |
| 2005-02-03 | 43.08 |
| 2005-02-02 | 43.08 |
| 2005-02-01 | 44.62 |
| 2005-01-31 | 44.62 |
| 2005-01-28 | 46.15 |
| 2005-01-27 | 41.54 |
| 2005-01-26 | 40.00 |
| 2005-01-25 | 40.00 |
| 2005-01-24 | 38.46 |
| 2005-01-21 | 36.92 |
| 2005-01-20 | 36.92 |
| 2005-01-19 | 40.00 |
| 2005-01-18 | 41.54 |
| 2005-01-17 | 35.38 |
| 2005-01-14 | 33.85 |
| 2005-01-13 | 33.85 |
| 2005-01-12 | 30.77 |
| 2005-01-11 | 36.92 |
| 2005-01-10 | 41.54 |
| 2005-01-07 | 36.92 |
| 2005-01-06 | 36.92 |
| 2005-01-05 | 35.38 |
| 2005-01-04 | 46.15 |
| 2005-01-03 | 43.08 |
| 2004-12-31 | 49.23 |
| 2004-12-30 | 47.69 |
| 2004-12-29 | 41.54 |
| 2004-12-28 | 33.85 |
| 2004-12-24 | 32.31 |
| 2004-12-23 | 32.31 |
| 2004-12-22 | 29.23 |
| 2004-12-21 | 32.31 |
| 2004-12-20 | 27.69 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 23.08 |
| 2004-12-15 | 27.69 |
| 2004-12-14 | 29.23 |
| 2004-12-13 | 26.15 |
| 2004-12-10 | 21.54 |
| 2004-12-09 | 20.00 |
| 2004-12-08 | 21.54 |
| 2004-12-07 | 24.62 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 21.54 |
| 2004-12-02 | 26.15 |
| 2004-12-01 | 27.69 |
| 2004-11-30 | 30.77 |
| 2004-11-29 | 24.62 |
| 2004-11-26 | 24.62 |
| 2004-11-25 | 21.54 |
| 2004-11-24 | 27.69 |
| 2004-11-23 | 27.69 |
| 2004-11-22 | 23.08 |
| 2004-11-19 | 23.08 |
| 2004-11-18 | 24.62 |
| 2004-11-17 | 27.69 |
| 2004-11-16 | 26.15 |
| 2004-11-15 | 30.77 |
| 2004-11-12 | 32.31 |
| 2004-11-11 | 35.38 |
| 2004-11-10 | 16.92 |
| 2004-11-09 | 15.38 |
| 2004-11-08 | 12.31 |
| 2004-11-05 | 13.85 |
| 2004-11-04 | 13.85 |
| 2004-11-03 | 10.77 |
| 2004-11-02 | 10.77 |
| 2004-11-01 | 7.69 |
| 2004-10-29 | 7.69 |
| 2004-10-28 | 16.92 |
| 2004-10-27 | 15.38 |
| 2004-10-26 | 13.85 |
| 2004-10-25 | 12.31 |
| 2004-10-21 | 15.38 |
| 2004-10-20 | 13.85 |
| 2004-10-19 | 16.92 |
| 2004-10-18 | 13.85 |
| 2004-10-15 | 16.92 |
| 2004-10-14 | 10.77 |
| 2004-10-13 | 10.77 |
| 2004-10-12 | 13.85 |
| 2004-10-11 | 12.31 |
| 2004-10-08 | 10.77 |
| 2004-10-07 | 13.85 |
| 2004-10-06 | 16.92 |
| 2004-10-05 | 20.00 |
| 2004-10-04 | 13.85 |
| 2004-09-30 | 9.23 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy