Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -43.59 |
| 2012-07-05 | -43.59 |
| 2012-07-04 | -43.59 |
| 2012-07-03 | -43.59 |
| 2012-06-29 | -43.59 |
| 2012-06-28 | -43.59 |
| 2012-06-27 | -43.59 |
| 2012-06-26 | -43.59 |
| 2012-06-25 | -43.59 |
| 2012-06-22 | -43.59 |
| 2012-06-21 | -43.59 |
| 2012-06-20 | -43.59 |
| 2012-06-19 | -43.59 |
| 2012-06-18 | -43.59 |
| 2012-06-15 | -43.59 |
| 2012-06-14 | -43.59 |
| 2012-06-13 | -43.59 |
| 2012-06-12 | -43.59 |
| 2012-06-11 | -43.59 |
| 2012-06-08 | -43.59 |
| 2012-06-07 | -43.59 |
| 2012-06-06 | -43.59 |
| 2012-06-05 | -43.59 |
| 2012-06-04 | -43.59 |
| 2012-06-01 | -43.59 |
| 2012-05-31 | -43.59 |
| 2012-05-30 | -43.59 |
| 2012-05-29 | -43.59 |
| 2012-05-28 | -43.59 |
| 2012-05-25 | -43.59 |
| 2012-05-24 | -43.59 |
| 2012-05-23 | -43.59 |
| 2012-05-22 | -43.59 |
| 2012-05-21 | -43.59 |
| 2012-05-18 | -43.59 |
| 2012-05-17 | -43.59 |
| 2012-05-16 | -43.59 |
| 2012-05-15 | -43.59 |
| 2012-05-14 | -43.59 |
| 2012-05-11 | -43.59 |
| 2012-05-10 | -43.59 |
| 2012-05-09 | -43.59 |
| 2012-05-08 | -43.59 |
| 2012-05-07 | -43.59 |
| 2012-05-04 | -43.59 |
| 2012-05-03 | -43.59 |
| 2012-05-02 | -43.59 |
| 2012-04-30 | -43.59 |
| 2012-04-27 | -43.59 |
| 2012-04-26 | -43.59 |
| 2012-04-25 | -43.59 |
| 2012-04-24 | -43.59 |
| 2012-04-23 | -43.59 |
| 2012-04-20 | -43.59 |
| 2012-04-19 | -43.59 |
| 2012-04-18 | -43.59 |
| 2012-04-17 | -43.59 |
| 2012-04-16 | -43.59 |
| 2012-04-13 | -43.59 |
| 2012-04-12 | -43.59 |
| 2012-04-11 | -43.59 |
| 2012-04-10 | -43.59 |
| 2012-04-05 | -43.59 |
| 2012-04-03 | -43.59 |
| 2012-04-02 | -43.59 |
| 2012-03-30 | -43.59 |
| 2012-03-29 | -43.59 |
| 2012-03-28 | -43.59 |
| 2012-03-27 | -43.59 |
| 2012-03-26 | -43.59 |
| 2012-03-23 | -43.59 |
| 2012-03-22 | -43.59 |
| 2012-03-21 | -43.59 |
| 2012-03-20 | -43.59 |
| 2012-03-19 | -43.59 |
| 2012-03-16 | -43.59 |
| 2012-03-15 | -43.59 |
| 2012-03-14 | -43.59 |
| 2012-03-13 | -43.59 |
| 2012-03-12 | -43.59 |
| 2012-03-09 | -43.59 |
| 2012-03-08 | -43.59 |
| 2012-03-07 | -43.59 |
| 2012-03-06 | -43.59 |
| 2012-03-05 | -43.59 |
| 2012-03-02 | -43.59 |
| 2012-03-01 | -43.59 |
| 2012-02-29 | -43.59 |
| 2012-02-28 | -43.59 |
| 2012-02-27 | -43.59 |
| 2012-02-24 | -43.59 |
| 2012-02-23 | -43.59 |
| 2012-02-22 | -43.59 |
| 2012-02-21 | -43.59 |
| 2012-02-20 | -43.59 |
| 2012-02-17 | -43.59 |
| 2012-02-16 | -43.59 |
| 2012-02-15 | -43.59 |
| 2012-02-14 | -43.59 |
| 2012-02-13 | -43.59 |
| 2012-02-10 | -43.59 |
| 2012-02-09 | -43.59 |
| 2012-02-08 | -43.59 |
| 2012-02-07 | -43.59 |
| 2012-02-06 | -43.59 |
| 2012-02-03 | -43.59 |
| 2012-02-02 | -43.59 |
| 2012-02-01 | -43.59 |
| 2012-01-31 | -43.59 |
| 2012-01-30 | -43.59 |
| 2012-01-27 | -43.59 |
| 2012-01-26 | -43.59 |
| 2012-01-20 | -43.59 |
| 2012-01-19 | -43.59 |
| 2012-01-18 | -43.59 |
| 2012-01-17 | -43.59 |
| 2012-01-16 | -43.59 |
| 2012-01-13 | -43.59 |
| 2012-01-12 | -43.59 |
| 2012-01-11 | -43.59 |
| 2012-01-10 | -43.59 |
| 2012-01-09 | -43.59 |
| 2012-01-06 | -43.59 |
| 2012-01-05 | -43.59 |
| 2012-01-04 | -43.59 |
| 2012-01-03 | -43.59 |
| 2011-12-30 | -43.59 |
| 2011-12-29 | -43.59 |
| 2011-12-28 | -43.59 |
| 2011-12-23 | -43.59 |
| 2011-12-22 | -43.59 |
| 2011-12-21 | -43.59 |
| 2011-12-20 | -43.59 |
| 2011-12-19 | -43.59 |
| 2011-12-16 | -43.59 |
| 2011-12-15 | -43.59 |
| 2011-12-14 | -43.59 |
| 2011-12-13 | -43.59 |
| 2011-12-12 | -43.59 |
| 2011-12-09 | -43.59 |
| 2011-12-08 | -43.59 |
| 2011-12-07 | -43.59 |
| 2011-12-06 | -43.59 |
| 2011-12-05 | -43.59 |
| 2011-12-02 | -43.59 |
| 2011-12-01 | -43.59 |
| 2011-11-30 | -43.59 |
| 2011-11-29 | -43.59 |
| 2011-11-28 | -43.59 |
| 2011-11-25 | -43.59 |
| 2011-11-24 | -43.59 |
| 2011-11-23 | -43.59 |
| 2011-11-22 | -43.59 |
| 2011-11-21 | -43.59 |
| 2011-11-18 | -43.59 |
| 2011-11-17 | -43.59 |
| 2011-11-16 | -43.59 |
| 2011-11-15 | -43.59 |
| 2011-11-14 | -43.59 |
| 2011-11-11 | -43.59 |
| 2011-11-10 | -43.59 |
| 2011-11-09 | -43.59 |
| 2011-11-08 | -43.59 |
| 2011-11-07 | -43.59 |
| 2011-11-04 | -43.59 |
| 2011-11-03 | -43.59 |
| 2011-11-02 | -43.59 |
| 2011-11-01 | -43.59 |
| 2011-10-31 | -43.59 |
| 2011-10-28 | -43.59 |
| 2011-10-27 | -43.59 |
| 2011-10-26 | -43.59 |
| 2011-10-25 | -43.59 |
| 2011-10-24 | -43.59 |
| 2011-10-21 | -43.59 |
| 2011-10-20 | -43.59 |
| 2011-10-19 | -43.59 |
| 2011-10-18 | -43.59 |
| 2011-10-17 | -43.59 |
| 2011-10-14 | -43.59 |
| 2011-10-13 | -43.59 |
| 2011-10-12 | -43.59 |
| 2011-10-11 | -43.59 |
| 2011-10-10 | -43.59 |
| 2011-10-07 | -43.59 |
| 2011-10-06 | -43.59 |
| 2011-10-04 | -43.59 |
| 2011-10-03 | -43.59 |
| 2011-09-30 | -43.59 |
| 2011-09-28 | -43.59 |
| 2011-09-27 | -43.59 |
| 2011-09-26 | -43.59 |
| 2011-09-23 | -43.59 |
| 2011-09-22 | -43.59 |
| 2011-09-21 | -43.59 |
| 2011-09-20 | -43.59 |
| 2011-09-19 | -43.59 |
| 2011-09-16 | -43.59 |
| 2011-09-15 | -43.59 |
| 2011-09-14 | -43.59 |
| 2011-09-12 | -43.59 |
| 2011-09-09 | -43.59 |
| 2011-09-08 | -43.59 |
| 2011-09-07 | -43.59 |
| 2011-09-06 | -43.59 |
| 2011-09-05 | -43.59 |
| 2011-09-02 | -43.59 |
| 2011-09-01 | -43.59 |
| 2011-08-31 | -43.59 |
| 2011-08-30 | -43.59 |
| 2011-08-29 | -43.59 |
| 2011-08-26 | -43.59 |
| 2011-08-25 | -43.59 |
| 2011-08-24 | -43.59 |
| 2011-08-23 | -43.59 |
| 2011-08-22 | -43.59 |
| 2011-08-19 | -43.59 |
| 2011-08-18 | -43.59 |
| 2011-08-17 | -43.59 |
| 2011-08-16 | -43.59 |
| 2011-08-15 | -43.59 |
| 2011-08-12 | -43.59 |
| 2011-08-11 | -43.59 |
| 2011-08-10 | -43.59 |
| 2011-08-09 | -43.59 |
| 2011-08-08 | -43.59 |
| 2011-08-05 | -43.59 |
| 2011-08-04 | -43.59 |
| 2011-08-03 | -43.59 |
| 2011-08-02 | -43.59 |
| 2011-08-01 | -43.59 |
| 2011-07-29 | -43.59 |
| 2011-07-28 | -43.59 |
| 2011-07-27 | -43.59 |
| 2011-07-26 | -43.59 |
| 2011-07-25 | -43.59 |
| 2011-07-22 | -43.59 |
| 2011-07-21 | -43.59 |
| 2011-07-20 | -43.59 |
| 2011-07-19 | -43.59 |
| 2011-07-18 | -43.59 |
| 2011-07-15 | -43.59 |
| 2011-07-14 | -43.59 |
| 2011-07-13 | -43.59 |
| 2011-07-12 | -43.59 |
| 2011-07-11 | -43.59 |
| 2011-07-08 | -43.59 |
| 2011-07-07 | -43.59 |
| 2011-07-06 | -43.59 |
| 2011-07-05 | -43.59 |
| 2011-07-04 | -43.59 |
| 2011-06-30 | -43.59 |
| 2011-06-29 | -43.59 |
| 2011-06-28 | -43.59 |
| 2011-06-27 | -43.59 |
| 2011-06-24 | -43.59 |
| 2011-06-23 | -43.59 |
| 2011-06-22 | -43.59 |
| 2011-06-21 | -43.59 |
| 2011-06-20 | -43.59 |
| 2011-06-17 | -43.59 |
| 2011-06-16 | -43.59 |
| 2011-06-15 | -43.59 |
| 2011-06-14 | -43.59 |
| 2011-06-13 | -43.59 |
| 2011-06-10 | -43.59 |
| 2011-06-09 | -43.59 |
| 2011-06-08 | -43.59 |
| 2011-06-07 | -43.59 |
| 2011-06-03 | -43.59 |
| 2011-06-02 | -43.59 |
| 2011-06-01 | -43.59 |
| 2011-05-31 | -43.59 |
| 2011-05-30 | -43.59 |
| 2011-05-27 | -43.59 |
| 2011-05-26 | -43.59 |
| 2011-05-25 | -43.59 |
| 2011-05-24 | -43.59 |
| 2011-05-23 | -43.59 |
| 2011-05-20 | -43.59 |
| 2011-05-19 | -43.59 |
| 2011-05-18 | -43.59 |
| 2011-05-17 | -43.59 |
| 2011-05-16 | -43.59 |
| 2011-05-13 | -43.59 |
| 2011-05-12 | -43.59 |
| 2011-05-11 | -43.59 |
| 2011-05-09 | -43.59 |
| 2011-05-06 | -43.59 |
| 2011-05-05 | -43.59 |
| 2011-05-04 | -43.59 |
| 2011-05-03 | -43.59 |
| 2011-04-29 | -43.59 |
| 2011-04-28 | -43.59 |
| 2011-04-27 | -43.59 |
| 2011-04-26 | -43.59 |
| 2011-04-21 | -43.59 |
| 2011-04-20 | -43.59 |
| 2011-04-19 | -43.59 |
| 2011-04-18 | -43.59 |
| 2011-04-15 | -43.59 |
| 2011-04-14 | -43.59 |
| 2011-04-13 | -43.59 |
| 2011-04-12 | -43.59 |
| 2011-04-11 | -43.59 |
| 2011-04-08 | -43.59 |
| 2011-04-07 | -43.59 |
| 2011-04-06 | -43.59 |
| 2011-04-04 | -43.59 |
| 2011-04-01 | -43.59 |
| 2011-03-31 | -43.59 |
| 2011-03-30 | -43.59 |
| 2011-03-29 | -43.59 |
| 2011-03-28 | -43.59 |
| 2011-03-25 | -43.59 |
| 2011-03-24 | -43.59 |
| 2011-03-23 | -43.59 |
| 2011-03-22 | -43.59 |
| 2011-03-21 | -43.59 |
| 2011-03-18 | -43.59 |
| 2011-03-17 | -43.59 |
| 2011-03-16 | -43.59 |
| 2011-03-15 | -43.59 |
| 2011-03-14 | -43.59 |
| 2011-03-11 | -43.59 |
| 2011-03-10 | -43.59 |
| 2011-03-09 | -43.59 |
| 2011-03-08 | -43.59 |
| 2011-03-07 | -43.59 |
| 2011-03-04 | -43.59 |
| 2011-03-03 | -43.59 |
| 2011-03-02 | -43.59 |
| 2011-03-01 | -43.59 |
| 2011-02-28 | -43.59 |
| 2011-02-25 | -43.59 |
| 2011-02-24 | -43.59 |
| 2011-02-23 | -43.59 |
| 2011-02-22 | -43.59 |
| 2011-02-21 | -43.59 |
| 2011-02-18 | -43.59 |
| 2011-02-17 | -43.59 |
| 2011-02-16 | -43.59 |
| 2011-02-15 | -43.59 |
| 2011-02-14 | -43.59 |
| 2011-02-11 | -43.59 |
| 2011-02-10 | -43.59 |
| 2011-02-09 | -43.59 |
| 2011-02-08 | -43.59 |
| 2011-02-07 | -43.59 |
| 2011-02-02 | -43.59 |
| 2011-02-01 | -43.59 |
| 2011-01-31 | -43.59 |
| 2011-01-28 | -43.59 |
| 2011-01-27 | -43.59 |
| 2011-01-26 | -43.59 |
| 2011-01-25 | -43.59 |
| 2011-01-24 | -43.59 |
| 2011-01-21 | -43.59 |
| 2011-01-20 | -43.59 |
| 2011-01-19 | -43.59 |
| 2011-01-18 | -43.59 |
| 2011-01-17 | -43.59 |
| 2011-01-14 | -43.59 |
| 2011-01-13 | -43.59 |
| 2011-01-12 | -43.59 |
| 2011-01-11 | -43.59 |
| 2011-01-10 | -43.59 |
| 2011-01-07 | -43.59 |
| 2011-01-06 | -43.59 |
| 2011-01-05 | -43.59 |
| 2011-01-04 | -43.59 |
| 2011-01-03 | -43.59 |
| 2010-12-31 | -43.59 |
| 2010-12-30 | -43.59 |
| 2010-12-29 | -43.59 |
| 2010-12-28 | -43.59 |
| 2010-12-24 | -43.59 |
| 2010-12-23 | -43.59 |
| 2010-12-22 | -43.59 |
| 2010-12-21 | -43.59 |
| 2010-12-20 | -43.59 |
| 2010-12-17 | -43.59 |
| 2010-12-16 | -43.59 |
| 2010-12-15 | -43.59 |
| 2010-12-14 | -43.59 |
| 2010-12-13 | -43.59 |
| 2010-12-10 | -43.59 |
| 2010-12-09 | -43.59 |
| 2010-12-08 | -43.59 |
| 2010-12-07 | -43.59 |
| 2010-12-06 | -43.59 |
| 2010-12-03 | -43.59 |
| 2010-12-02 | -43.59 |
| 2010-12-01 | -43.59 |
| 2010-11-30 | -43.59 |
| 2010-11-29 | -43.59 |
| 2010-11-26 | -43.59 |
| 2010-11-25 | -43.59 |
| 2010-11-24 | -43.59 |
| 2010-11-23 | -43.59 |
| 2010-11-22 | -43.59 |
| 2010-11-19 | -43.59 |
| 2010-11-18 | -43.59 |
| 2010-11-17 | -43.59 |
| 2010-11-16 | -43.59 |
| 2010-11-15 | -43.59 |
| 2010-11-12 | -43.59 |
| 2010-11-11 | -43.59 |
| 2010-11-10 | -43.59 |
| 2010-11-09 | -43.59 |
| 2010-11-08 | -43.59 |
| 2010-11-05 | -43.59 |
| 2010-11-04 | -43.59 |
| 2010-11-03 | -43.59 |
| 2010-11-02 | -43.59 |
| 2010-11-01 | -43.59 |
| 2010-10-29 | -43.59 |
| 2010-10-28 | -43.59 |
| 2010-10-27 | -43.59 |
| 2010-10-26 | -43.59 |
| 2010-10-25 | -43.59 |
| 2010-10-22 | -43.59 |
| 2010-10-21 | -43.59 |
| 2010-10-20 | -43.59 |
| 2010-10-19 | -43.59 |
| 2010-10-18 | -43.59 |
| 2010-10-15 | -43.59 |
| 2010-10-14 | -43.59 |
| 2010-10-13 | -43.59 |
| 2010-10-12 | -43.59 |
| 2010-10-11 | -43.59 |
| 2010-10-08 | -43.59 |
| 2010-10-07 | -43.59 |
| 2010-10-06 | -43.59 |
| 2010-10-05 | -43.59 |
| 2010-10-04 | -43.59 |
| 2010-09-30 | -43.59 |
| 2010-09-29 | -43.59 |
| 2010-09-28 | -43.59 |
| 2010-09-27 | -43.59 |
| 2010-09-24 | -43.59 |
| 2010-09-22 | -43.59 |
| 2010-09-21 | -43.59 |
| 2010-09-20 | -43.59 |
| 2010-09-17 | -43.59 |
| 2010-09-16 | -43.59 |
| 2010-09-15 | -43.59 |
| 2010-09-14 | -43.59 |
| 2010-09-13 | -43.59 |
| 2010-09-10 | -43.59 |
| 2010-09-09 | -43.59 |
| 2010-09-08 | -43.59 |
| 2010-09-07 | -43.59 |
| 2010-09-06 | -43.59 |
| 2010-09-03 | -43.59 |
| 2010-09-02 | -43.59 |
| 2010-09-01 | -43.59 |
| 2010-08-31 | -43.59 |
| 2010-08-30 | -43.59 |
| 2010-08-27 | -43.59 |
| 2010-08-26 | -43.59 |
| 2010-08-25 | -43.59 |
| 2010-08-24 | -43.59 |
| 2010-08-23 | -43.59 |
| 2010-08-20 | -43.59 |
| 2010-08-19 | -43.59 |
| 2010-08-18 | -43.59 |
| 2010-08-17 | -43.59 |
| 2010-08-16 | -43.59 |
| 2010-08-13 | -43.59 |
| 2010-08-12 | -43.59 |
| 2010-08-11 | -43.59 |
| 2010-08-10 | -43.59 |
| 2010-08-09 | -43.59 |
| 2010-08-06 | -43.59 |
| 2010-08-05 | -43.59 |
| 2010-08-04 | -43.59 |
| 2010-08-03 | -43.59 |
| 2010-08-02 | -43.59 |
| 2010-07-30 | -43.59 |
| 2010-07-29 | -43.59 |
| 2010-07-28 | -43.59 |
| 2010-07-27 | -43.59 |
| 2010-07-26 | -43.59 |
| 2010-07-23 | -43.59 |
| 2010-07-22 | -43.59 |
| 2010-07-21 | -43.59 |
| 2010-07-20 | -43.59 |
| 2010-07-19 | -43.59 |
| 2010-07-16 | -43.59 |
| 2010-07-15 | -43.59 |
| 2010-07-14 | -43.59 |
| 2010-07-13 | -43.59 |
| 2010-07-12 | -43.59 |
| 2010-07-09 | -43.59 |
| 2010-07-08 | -43.59 |
| 2010-07-07 | -43.59 |
| 2010-07-06 | -43.59 |
| 2010-07-05 | -43.59 |
| 2010-07-02 | -43.59 |
| 2010-06-30 | -43.59 |
| 2010-06-29 | -43.59 |
| 2010-06-28 | -43.59 |
| 2010-06-25 | -43.59 |
| 2010-06-24 | -43.59 |
| 2010-06-23 | -43.59 |
| 2010-06-22 | -43.59 |
| 2010-06-21 | -43.59 |
| 2010-06-18 | -43.59 |
| 2010-06-17 | -43.59 |
| 2010-06-15 | -43.59 |
| 2010-06-14 | -43.59 |
| 2010-06-11 | -43.59 |
| 2010-06-10 | -43.59 |
| 2010-06-09 | -43.59 |
| 2010-06-08 | -43.59 |
| 2010-06-07 | -43.59 |
| 2010-06-04 | -43.59 |
| 2010-06-03 | -43.59 |
| 2010-06-02 | -43.59 |
| 2010-06-01 | -43.59 |
| 2010-05-31 | -43.59 |
| 2010-05-28 | -43.59 |
| 2010-05-27 | -43.59 |
| 2010-05-26 | -43.59 |
| 2010-05-25 | -43.59 |
| 2010-05-24 | -43.59 |
| 2010-05-20 | -43.59 |
| 2010-05-19 | -43.59 |
| 2010-05-18 | -43.59 |
| 2010-05-17 | -43.59 |
| 2010-05-14 | -43.59 |
| 2010-05-13 | -43.59 |
| 2010-05-12 | -43.59 |
| 2010-05-11 | -43.59 |
| 2010-05-10 | -43.59 |
| 2010-05-07 | -43.59 |
| 2010-05-06 | -43.59 |
| 2010-05-05 | -43.59 |
| 2010-05-04 | -43.59 |
| 2010-05-03 | -43.59 |
| 2010-04-30 | -43.59 |
| 2010-04-29 | -43.59 |
| 2010-04-28 | -43.59 |
| 2010-04-27 | -43.59 |
| 2010-04-26 | -43.59 |
| 2010-04-23 | -43.59 |
| 2010-04-22 | -43.59 |
| 2010-04-21 | -43.59 |
| 2010-04-20 | -43.59 |
| 2010-04-19 | -43.59 |
| 2010-04-16 | -43.59 |
| 2010-04-15 | -43.59 |
| 2010-04-14 | -43.59 |
| 2010-04-13 | -43.59 |
| 2010-04-12 | -43.59 |
| 2010-04-09 | -43.59 |
| 2010-04-08 | -43.59 |
| 2010-04-07 | -43.59 |
| 2010-04-01 | -43.59 |
| 2010-03-31 | -43.59 |
| 2010-03-30 | -43.59 |
| 2010-03-29 | -43.59 |
| 2010-03-26 | -43.59 |
| 2010-03-25 | -43.59 |
| 2010-03-24 | -43.59 |
| 2010-03-23 | -43.59 |
| 2010-03-22 | -43.59 |
| 2010-03-19 | -43.59 |
| 2010-03-18 | -43.59 |
| 2010-03-17 | -43.59 |
| 2010-03-16 | -43.59 |
| 2010-03-15 | -43.59 |
| 2010-03-12 | -43.59 |
| 2010-03-11 | -43.59 |
| 2010-03-10 | -43.59 |
| 2010-03-09 | -43.59 |
| 2010-03-08 | -43.59 |
| 2010-03-05 | -43.59 |
| 2010-03-04 | -43.59 |
| 2010-03-03 | -43.59 |
| 2010-03-02 | -43.59 |
| 2010-03-01 | -43.59 |
| 2010-02-26 | -43.59 |
| 2010-02-25 | -43.59 |
| 2010-02-24 | -43.59 |
| 2010-02-23 | -43.59 |
| 2010-02-22 | -43.59 |
| 2010-02-19 | -43.59 |
| 2010-02-18 | -43.59 |
| 2010-02-17 | -43.59 |
| 2010-02-12 | -43.59 |
| 2010-02-11 | -43.59 |
| 2010-02-10 | -43.59 |
| 2010-02-09 | -43.59 |
| 2010-02-08 | -43.59 |
| 2010-02-05 | -43.59 |
| 2010-02-04 | -43.59 |
| 2010-02-03 | -43.59 |
| 2010-02-02 | -43.59 |
| 2010-02-01 | -43.59 |
| 2010-01-29 | -43.59 |
| 2010-01-28 | -43.59 |
| 2010-01-27 | -43.59 |
| 2010-01-26 | -43.59 |
| 2010-01-25 | -43.59 |
| 2010-01-22 | -43.59 |
| 2010-01-21 | -43.59 |
| 2010-01-20 | -43.59 |
| 2010-01-19 | -43.59 |
| 2010-01-18 | -43.59 |
| 2010-01-15 | -43.59 |
| 2010-01-14 | -43.59 |
| 2010-01-13 | -43.59 |
| 2010-01-12 | -43.59 |
| 2010-01-11 | -43.59 |
| 2010-01-08 | -43.59 |
| 2010-01-07 | -43.59 |
| 2010-01-06 | -43.59 |
| 2010-01-05 | -43.59 |
| 2010-01-04 | -43.59 |
| 2009-12-31 | -43.59 |
| 2009-12-30 | -43.59 |
| 2009-12-29 | -43.59 |
| 2009-12-28 | -43.59 |
| 2009-12-24 | -43.59 |
| 2009-12-23 | -43.59 |
| 2009-12-22 | -43.59 |
| 2009-12-21 | -43.59 |
| 2009-12-18 | -43.59 |
| 2009-12-17 | -43.59 |
| 2009-12-16 | -43.59 |
| 2009-12-15 | -43.59 |
| 2009-12-14 | -43.59 |
| 2009-12-11 | -43.59 |
| 2009-12-10 | -43.59 |
| 2009-12-09 | -43.59 |
| 2009-12-08 | -43.59 |
| 2009-12-07 | -43.59 |
| 2009-12-04 | -43.59 |
| 2009-12-03 | -43.59 |
| 2009-12-02 | -43.59 |
| 2009-12-01 | -43.59 |
| 2009-11-30 | -43.59 |
| 2009-11-27 | -43.59 |
| 2009-11-26 | -43.59 |
| 2009-11-25 | -43.59 |
| 2009-11-24 | -43.59 |
| 2009-11-23 | -43.59 |
| 2009-11-20 | -43.59 |
| 2009-11-19 | -43.59 |
| 2009-11-18 | -43.59 |
| 2009-11-17 | -43.59 |
| 2009-11-16 | -43.59 |
| 2009-11-13 | -43.59 |
| 2009-11-12 | -43.59 |
| 2009-11-11 | -43.59 |
| 2009-11-10 | -43.59 |
| 2009-11-09 | -43.59 |
| 2009-11-06 | -43.59 |
| 2009-11-05 | -43.59 |
| 2009-11-04 | -43.59 |
| 2009-11-03 | -43.59 |
| 2009-11-02 | -43.59 |
| 2009-10-30 | -43.59 |
| 2009-10-29 | -43.59 |
| 2009-10-28 | -43.59 |
| 2009-10-27 | -43.59 |
| 2009-10-23 | -43.59 |
| 2009-10-22 | -43.59 |
| 2009-10-21 | -43.59 |
| 2009-10-20 | -43.59 |
| 2009-10-19 | -43.59 |
| 2009-10-16 | -43.59 |
| 2009-10-15 | -43.59 |
| 2009-10-14 | -43.59 |
| 2009-10-13 | -43.59 |
| 2009-10-12 | -43.59 |
| 2009-10-09 | -43.59 |
| 2009-10-08 | -43.59 |
| 2009-10-07 | -43.59 |
| 2009-10-06 | -43.59 |
| 2009-10-05 | -43.59 |
| 2009-10-02 | -43.59 |
| 2009-09-30 | -43.59 |
| 2009-09-29 | -43.59 |
| 2009-09-28 | -43.59 |
| 2009-09-25 | -43.59 |
| 2009-09-24 | -43.59 |
| 2009-09-23 | -43.59 |
| 2009-09-22 | -43.59 |
| 2009-09-21 | -43.59 |
| 2009-09-18 | -43.59 |
| 2009-09-17 | -43.59 |
| 2009-09-16 | -43.59 |
| 2009-09-15 | -43.59 |
| 2009-09-14 | -43.59 |
| 2009-09-11 | -43.59 |
| 2009-09-10 | -43.59 |
| 2009-09-09 | -43.59 |
| 2009-09-08 | -43.59 |
| 2009-09-07 | -43.59 |
| 2009-09-04 | -43.59 |
| 2009-09-03 | -43.59 |
| 2009-09-02 | -43.59 |
| 2009-09-01 | -43.59 |
| 2009-08-31 | -43.59 |
| 2009-08-28 | -43.59 |
| 2009-08-27 | -43.59 |
| 2009-08-26 | -43.59 |
| 2009-08-25 | -43.59 |
| 2009-08-24 | -43.59 |
| 2009-08-21 | -43.59 |
| 2009-08-20 | -43.59 |
| 2009-08-19 | -43.59 |
| 2009-08-18 | -43.59 |
| 2009-08-17 | -43.59 |
| 2009-08-14 | -43.59 |
| 2009-08-13 | -43.59 |
| 2009-08-12 | -43.59 |
| 2009-08-11 | -43.59 |
| 2009-08-10 | -43.59 |
| 2009-08-07 | -43.59 |
| 2009-08-06 | -43.59 |
| 2009-08-05 | -43.59 |
| 2009-08-04 | -43.59 |
| 2009-08-03 | -43.59 |
| 2009-07-31 | -43.59 |
| 2009-07-30 | -43.59 |
| 2009-07-29 | -43.59 |
| 2009-07-28 | -43.59 |
| 2009-07-27 | -43.59 |
| 2009-07-24 | -43.59 |
| 2009-07-23 | -43.59 |
| 2009-07-22 | -43.59 |
| 2009-07-21 | -43.59 |
| 2009-07-20 | -43.59 |
| 2009-07-17 | -43.59 |
| 2009-07-16 | -43.59 |
| 2009-07-15 | -43.59 |
| 2009-07-14 | -43.59 |
| 2009-07-13 | -43.59 |
| 2009-07-10 | -43.59 |
| 2009-07-09 | -43.59 |
| 2009-07-08 | -43.59 |
| 2009-07-07 | -43.59 |
| 2009-07-06 | -43.59 |
| 2009-07-03 | -43.59 |
| 2009-07-02 | -43.59 |
| 2009-06-30 | -43.59 |
| 2009-06-29 | -43.59 |
| 2009-06-26 | -43.59 |
| 2009-06-25 | -43.59 |
| 2009-06-24 | -43.59 |
| 2009-06-23 | -43.59 |
| 2009-06-22 | -43.59 |
| 2009-06-19 | -43.59 |
| 2009-06-18 | -43.59 |
| 2009-06-17 | -43.59 |
| 2009-06-16 | -43.59 |
| 2009-06-15 | -43.59 |
| 2009-06-12 | -43.59 |
| 2009-06-11 | -43.59 |
| 2009-06-10 | -43.59 |
| 2009-06-09 | -43.59 |
| 2009-06-08 | -43.59 |
| 2009-06-05 | -43.59 |
| 2009-06-04 | -43.59 |
| 2009-06-03 | -43.59 |
| 2009-06-02 | -43.59 |
| 2009-06-01 | -43.59 |
| 2009-05-29 | -43.59 |
| 2009-05-27 | -43.59 |
| 2009-05-26 | -43.59 |
| 2009-05-25 | -43.59 |
| 2009-05-22 | -43.59 |
| 2009-05-21 | -43.59 |
| 2009-05-20 | -43.59 |
| 2009-05-19 | -43.59 |
| 2009-05-18 | -43.59 |
| 2009-05-15 | -43.59 |
| 2009-05-14 | -43.59 |
| 2009-05-13 | -43.59 |
| 2009-05-12 | -43.59 |
| 2009-05-11 | -43.59 |
| 2009-05-08 | -43.59 |
| 2009-05-07 | -43.59 |
| 2009-05-06 | -43.59 |
| 2009-05-05 | -43.59 |
| 2009-05-04 | -43.59 |
| 2009-04-30 | -43.59 |
| 2009-04-29 | -43.59 |
| 2009-04-28 | -43.59 |
| 2009-04-27 | -43.59 |
| 2009-04-24 | -43.59 |
| 2009-04-23 | -43.59 |
| 2009-04-22 | -43.59 |
| 2009-04-21 | -43.59 |
| 2009-04-20 | -43.59 |
| 2009-04-17 | -43.59 |
| 2009-04-16 | -43.59 |
| 2009-04-15 | -43.59 |
| 2009-04-14 | -43.59 |
| 2009-04-09 | -43.59 |
| 2009-04-08 | -43.59 |
| 2009-04-07 | -43.59 |
| 2009-04-06 | -43.59 |
| 2009-04-03 | -43.59 |
| 2009-04-02 | -43.59 |
| 2009-04-01 | -43.59 |
| 2009-03-31 | -43.59 |
| 2009-03-30 | -43.59 |
| 2009-03-27 | -43.59 |
| 2009-03-26 | -43.59 |
| 2009-03-25 | -43.59 |
| 2009-03-24 | -43.59 |
| 2009-03-23 | -43.59 |
| 2009-03-20 | -43.59 |
| 2009-03-19 | -43.59 |
| 2009-03-18 | -43.59 |
| 2009-03-17 | -43.59 |
| 2009-03-16 | -43.59 |
| 2009-03-13 | -43.59 |
| 2009-03-12 | -43.59 |
| 2009-03-11 | -43.59 |
| 2009-03-10 | -43.59 |
| 2009-03-09 | -43.59 |
| 2009-03-06 | -43.59 |
| 2009-03-05 | -43.59 |
| 2009-03-04 | -43.59 |
| 2009-03-03 | -43.59 |
| 2009-03-02 | -43.59 |
| 2009-02-27 | -43.59 |
| 2009-02-26 | -43.59 |
| 2009-02-25 | -43.59 |
| 2009-02-24 | -43.59 |
| 2009-02-23 | -43.59 |
| 2009-02-20 | -43.59 |
| 2009-02-19 | -43.59 |
| 2009-02-18 | -43.59 |
| 2009-02-17 | -43.59 |
| 2009-02-16 | -43.59 |
| 2009-02-13 | -43.59 |
| 2009-02-12 | -43.59 |
| 2009-02-11 | -43.59 |
| 2009-02-10 | -43.59 |
| 2009-02-09 | -43.59 |
| 2009-02-06 | -43.59 |
| 2009-02-05 | -43.59 |
| 2009-02-04 | -43.59 |
| 2009-02-03 | -43.59 |
| 2009-02-02 | -43.59 |
| 2009-01-30 | -43.59 |
| 2009-01-29 | -43.59 |
| 2009-01-23 | -43.59 |
| 2009-01-22 | -43.59 |
| 2009-01-21 | -43.59 |
| 2009-01-20 | -43.59 |
| 2009-01-19 | -43.59 |
| 2009-01-16 | -43.59 |
| 2009-01-15 | -43.59 |
| 2009-01-14 | -43.59 |
| 2009-01-13 | -43.59 |
| 2009-01-12 | -43.59 |
| 2009-01-09 | -43.59 |
| 2009-01-08 | -43.59 |
| 2009-01-07 | -43.59 |
| 2009-01-06 | -43.59 |
| 2009-01-05 | -43.59 |
| 2009-01-02 | -43.59 |
| 2008-12-31 | -43.59 |
| 2008-12-30 | -43.59 |
| 2008-12-29 | -43.59 |
| 2008-12-24 | -43.59 |
| 2008-12-23 | -43.59 |
| 2008-12-22 | -43.59 |
| 2008-12-19 | -43.59 |
| 2008-12-18 | -43.59 |
| 2008-12-17 | -43.59 |
| 2008-12-16 | -43.59 |
| 2008-12-15 | -43.59 |
| 2008-12-12 | -43.59 |
| 2008-12-11 | -43.59 |
| 2008-12-10 | -43.59 |
| 2008-12-09 | -43.59 |
| 2008-12-08 | -43.59 |
| 2008-12-05 | -43.59 |
| 2008-12-04 | -43.59 |
| 2008-12-03 | -43.59 |
| 2008-12-02 | -43.59 |
| 2008-12-01 | -43.59 |
| 2008-11-28 | -43.59 |
| 2008-11-27 | -43.59 |
| 2008-11-26 | -43.59 |
| 2008-11-25 | -43.59 |
| 2008-11-24 | -43.59 |
| 2008-11-21 | -43.59 |
| 2008-11-20 | -43.59 |
| 2008-11-19 | -43.59 |
| 2008-11-18 | -43.59 |
| 2008-11-17 | -43.59 |
| 2008-11-14 | -43.59 |
| 2008-11-13 | -43.59 |
| 2008-11-12 | -43.59 |
| 2008-11-11 | -43.59 |
| 2008-11-10 | -43.59 |
| 2008-11-07 | -43.59 |
| 2008-11-06 | -43.59 |
| 2008-11-05 | -43.59 |
| 2008-11-04 | -43.59 |
| 2008-11-03 | -43.59 |
| 2008-10-31 | -43.59 |
| 2008-10-30 | -43.59 |
| 2008-10-29 | -43.59 |
| 2008-10-28 | -43.59 |
| 2008-10-27 | -43.59 |
| 2008-10-24 | -43.59 |
| 2008-10-23 | -43.59 |
| 2008-10-22 | -43.59 |
| 2008-10-21 | -43.59 |
| 2008-10-20 | -43.59 |
| 2008-10-17 | -43.59 |
| 2008-10-16 | -43.59 |
| 2008-10-15 | -43.59 |
| 2008-10-14 | -43.59 |
| 2008-10-13 | -43.59 |
| 2008-10-10 | -43.59 |
| 2008-10-09 | -43.59 |
| 2008-10-08 | -43.59 |
| 2008-10-06 | -43.59 |
| 2008-10-03 | -43.59 |
| 2008-10-02 | -43.59 |
| 2008-09-30 | -43.59 |
| 2008-09-29 | 41.47 |
| 2008-09-26 | 41.47 |
| 2008-09-25 | 40.60 |
| 2008-09-24 | 42.34 |
| 2008-09-23 | 41.47 |
| 2008-09-22 | 41.47 |
| 2008-09-19 | 46.68 |
| 2008-09-18 | 42.34 |
| 2008-09-17 | 47.54 |
| 2008-09-16 | 47.54 |
| 2008-09-12 | 44.94 |
| 2008-09-11 | 46.68 |
| 2008-09-10 | 45.81 |
| 2008-09-09 | 47.54 |
| 2008-09-08 | 48.41 |
| 2008-09-05 | 64.90 |
| 2008-09-04 | 69.24 |
| 2008-09-03 | 70.11 |
| 2008-09-02 | 68.37 |
| 2008-09-01 | 70.11 |
| 2008-08-29 | 70.11 |
| 2008-08-28 | 69.24 |
| 2008-08-27 | 70.98 |
| 2008-08-26 | 70.98 |
| 2008-08-25 | 72.71 |
| 2008-08-21 | 73.58 |
| 2008-08-20 | 73.58 |
| 2008-08-19 | 73.58 |
| 2008-08-18 | 75.32 |
| 2008-08-15 | 71.85 |
| 2008-08-14 | 71.85 |
| 2008-08-13 | 75.32 |
| 2008-08-12 | 76.19 |
| 2008-08-11 | 77.05 |
| 2008-08-08 | 76.19 |
| 2008-08-07 | 76.19 |
| 2008-08-05 | 78.79 |
| 2008-08-04 | 79.66 |
| 2008-08-01 | 77.92 |
| 2008-07-31 | 77.92 |
| 2008-07-30 | 77.92 |
| 2008-07-29 | 77.92 |
| 2008-07-28 | 80.52 |
| 2008-07-25 | 84.00 |
| 2008-07-24 | 84.00 |
| 2008-07-23 | 82.26 |
| 2008-07-22 | 82.26 |
| 2008-07-21 | 75.32 |
| 2008-07-18 | 63.17 |
| 2008-07-17 | 64.03 |
| 2008-07-16 | 65.77 |
| 2008-07-15 | 66.64 |
| 2008-07-14 | 80.52 |
| 2008-07-11 | 80.52 |
| 2008-07-10 | 77.92 |
| 2008-07-09 | 78.79 |
| 2008-07-08 | 76.19 |
| 2008-07-07 | 84.00 |
| 2008-07-04 | 69.24 |
| 2008-07-03 | 65.77 |
| 2008-07-02 | 65.77 |
| 2008-06-30 | 66.64 |
| 2008-06-27 | 66.64 |
| 2008-06-26 | 67.51 |
| 2008-06-25 | 66.64 |
| 2008-06-24 | 66.64 |
| 2008-06-23 | 68.37 |
| 2008-06-20 | 69.24 |
| 2008-06-19 | 70.11 |
| 2008-06-18 | 67.51 |
| 2008-06-17 | 64.90 |
| 2008-06-16 | 70.98 |
| 2008-06-13 | 72.71 |
| 2008-06-12 | 68.37 |
| 2008-06-11 | 71.85 |
| 2008-06-10 | 70.98 |
| 2008-06-06 | 71.85 |
| 2008-06-05 | 71.85 |
| 2008-06-04 | 74.45 |
| 2008-06-03 | 74.45 |
| 2008-06-02 | 73.58 |
| 2008-05-30 | 73.58 |
| 2008-05-29 | 74.45 |
| 2008-05-28 | 73.58 |
| 2008-05-27 | 73.58 |
| 2008-05-26 | 74.45 |
| 2008-05-23 | 73.58 |
| 2008-05-22 | 77.92 |
| 2008-05-21 | 77.05 |
| 2008-05-20 | 73.58 |
| 2008-05-19 | 79.66 |
| 2008-05-16 | 80.52 |
| 2008-05-15 | 81.39 |
| 2008-05-14 | 78.79 |
| 2008-05-13 | 81.39 |
| 2008-05-09 | 82.26 |
| 2008-05-08 | 88.34 |
| 2008-05-07 | 79.66 |
| 2008-05-06 | 83.13 |
| 2008-05-05 | 82.26 |
| 2008-05-02 | 82.26 |
| 2008-04-30 | 83.13 |
| 2008-04-29 | 88.34 |
| 2008-04-28 | 86.60 |
| 2008-04-25 | 90.07 |
| 2008-04-24 | 90.07 |
| 2008-04-23 | 91.81 |
| 2008-04-22 | 97.88 |
| 2008-04-21 | 89.20 |
| 2008-04-18 | 89.20 |
| 2008-04-17 | 89.20 |
| 2008-04-16 | 89.20 |
| 2008-04-15 | 90.94 |
| 2008-04-14 | 86.60 |
| 2008-04-11 | 90.94 |
| 2008-04-10 | 92.68 |
| 2008-04-09 | 94.41 |
| 2008-04-08 | 90.07 |
| 2008-04-07 | 97.01 |
| 2008-04-03 | 97.88 |
| 2008-04-02 | 97.88 |
| 2008-04-01 | 97.88 |
| 2008-03-31 | 91.81 |
| 2008-03-28 | 98.75 |
| 2008-03-27 | 81.39 |
| 2008-03-26 | 82.26 |
| 2008-03-25 | 85.73 |
| 2008-03-20 | 71.85 |
| 2008-03-19 | 77.92 |
| 2008-03-18 | 76.19 |
| 2008-03-17 | 79.66 |
| 2008-03-14 | 96.15 |
| 2008-03-13 | 93.54 |
| 2008-03-12 | 97.88 |
| 2008-03-11 | 95.28 |
| 2008-03-10 | 98.75 |
| 2008-03-07 | 106.56 |
| 2008-03-06 | 110.03 |
| 2008-03-05 | 100.49 |
| 2008-03-04 | 95.28 |
| 2008-03-03 | 91.81 |
| 2008-02-29 | 97.01 |
| 2008-02-28 | 87.47 |
| 2008-02-27 | 86.60 |
| 2008-02-26 | 89.20 |
| 2008-02-25 | 90.07 |
| 2008-02-22 | 96.15 |
| 2008-02-21 | 99.62 |
| 2008-02-20 | 96.15 |
| 2008-02-19 | 99.62 |
| 2008-02-18 | 99.62 |
| 2008-02-15 | 101.35 |
| 2008-02-14 | 99.62 |
| 2008-02-13 | 92.68 |
| 2008-02-12 | 92.68 |
| 2008-02-11 | 94.41 |
| 2008-02-06 | 82.26 |
| 2008-02-05 | 87.47 |
| 2008-02-04 | 90.07 |
| 2008-02-01 | 95.28 |
| 2008-01-31 | 89.20 |
| 2008-01-30 | 102.22 |
| 2008-01-29 | 106.56 |
| 2008-01-28 | 102.22 |
| 2008-01-25 | 106.56 |
| 2008-01-24 | 98.75 |
| 2008-01-23 | 85.73 |
| 2008-01-22 | 49.28 |
| 2008-01-21 | 92.85 |
| 2008-01-18 | 77.42 |
| 2008-01-17 | 69.71 |
| 2008-01-16 | 73.14 |
| 2008-01-15 | 80.85 |
| 2008-01-14 | 87.71 |
| 2008-01-11 | 103.13 |
| 2008-01-10 | 110.85 |
| 2008-01-09 | 113.42 |
| 2008-01-08 | 109.99 |
| 2008-01-07 | 120.28 |
| 2008-01-04 | 115.13 |
| 2008-01-03 | 70.56 |
| 2008-01-02 | 61.14 |
| 2007-12-31 | 54.28 |
| 2007-12-28 | 49.99 |
| 2007-12-27 | 54.28 |
| 2007-12-24 | 43.99 |
| 2007-12-21 | 40.57 |
| 2007-12-20 | 37.14 |
| 2007-12-19 | 20.85 |
| 2007-12-18 | 14.00 |
| 2007-12-17 | 14.85 |
| 2007-12-14 | 10.57 |
| 2007-12-13 | 12.28 |
| 2007-12-12 | 7.14 |
| 2007-12-11 | 14.00 |
| 2007-12-10 | 18.28 |
| 2007-12-07 | 20.85 |
| 2007-12-06 | 14.85 |
| 2007-12-05 | 18.28 |
| 2007-12-04 | 19.99 |
| 2007-12-03 | 21.71 |
| 2007-11-30 | 24.28 |
| 2007-11-29 | 22.57 |
| 2007-11-28 | 19.99 |
| 2007-11-27 | 26.85 |
| 2007-11-26 | 19.99 |
| 2007-11-23 | 13.14 |
| 2007-11-22 | 9.71 |
| 2007-11-21 | 10.57 |
| 2007-11-20 | 11.42 |
| 2007-11-19 | 12.28 |
| 2007-11-16 | 12.28 |
| 2007-11-15 | 12.28 |
| 2007-11-14 | 9.71 |
| 2007-11-13 | 8.00 |
| 2007-11-12 | 7.14 |
| 2007-11-09 | 8.85 |
| 2007-11-08 | 7.14 |
| 2007-11-07 | 8.85 |
| 2007-11-06 | 9.71 |
| 2007-11-05 | 8.00 |
| 2007-11-02 | 11.42 |
| 2007-11-01 | 13.14 |
| 2007-10-31 | 15.71 |
| 2007-10-30 | 15.71 |
| 2007-10-29 | 15.71 |
| 2007-10-26 | 13.14 |
| 2007-10-25 | 8.85 |
| 2007-10-24 | 8.85 |
| 2007-10-23 | 8.85 |
| 2007-10-22 | 6.28 |
| 2007-10-18 | 18.28 |
| 2007-10-17 | 18.28 |
| 2007-10-16 | 19.14 |
| 2007-10-15 | 19.14 |
| 2007-10-12 | 15.71 |
| 2007-10-11 | 19.14 |
| 2007-10-10 | 20.85 |
| 2007-10-09 | 18.28 |
| 2007-10-08 | 19.99 |
| 2007-10-05 | 19.14 |
| 2007-10-04 | 19.99 |
| 2007-10-03 | 17.42 |
| 2007-10-02 | 19.99 |
| 2007-09-28 | 20.85 |
| 2007-09-27 | 20.85 |
| 2007-09-25 | 23.42 |
| 2007-09-24 | 28.57 |
| 2007-09-21 | 25.99 |
| 2007-09-20 | 21.71 |
| 2007-09-19 | 21.71 |
| 2007-09-18 | 19.99 |
| 2007-09-17 | 20.85 |
| 2007-09-14 | 24.28 |
| 2007-09-13 | 22.57 |
| 2007-09-12 | 26.85 |
| 2007-09-11 | 23.42 |
| 2007-09-10 | 31.14 |
| 2007-09-07 | 19.14 |
| 2007-09-06 | 17.42 |
| 2007-09-05 | 19.14 |
| 2007-09-04 | 21.71 |
| 2007-09-03 | 24.28 |
| 2007-08-31 | 24.28 |
| 2007-08-30 | 24.28 |
| 2007-08-29 | 19.14 |
| 2007-08-28 | 22.57 |
| 2007-08-27 | 21.71 |
| 2007-08-24 | 15.71 |
| 2007-08-23 | 9.71 |
| 2007-08-22 | 7.22 |
| 2007-08-21 | 8.05 |
| 2007-08-20 | 4.72 |
| 2007-08-17 | -1.93 |
| 2007-08-16 | 8.05 |
| 2007-08-15 | 18.02 |
| 2007-08-14 | 20.51 |
| 2007-08-13 | 18.02 |
| 2007-08-10 | 24.67 |
| 2007-08-09 | 24.67 |
| 2007-08-08 | 25.50 |
| 2007-08-07 | 21.35 |
| 2007-08-06 | 19.68 |
| 2007-08-03 | 21.35 |
| 2007-08-02 | 18.85 |
| 2007-08-01 | 20.51 |
| 2007-07-31 | 23.01 |
| 2007-07-30 | 24.67 |
| 2007-07-27 | 26.33 |
| 2007-07-26 | 28.83 |
| 2007-07-25 | 30.49 |
| 2007-07-24 | 30.49 |
| 2007-07-23 | 35.47 |
| 2007-07-20 | 33.81 |
| 2007-07-19 | 28.83 |
| 2007-07-18 | 36.31 |
| 2007-07-17 | 39.63 |
| 2007-07-16 | 39.63 |
| 2007-07-13 | 32.98 |
| 2007-07-12 | 28.83 |
| 2007-07-11 | 28.83 |
| 2007-07-10 | 30.49 |
| 2007-07-09 | 32.15 |
| 2007-07-06 | 30.49 |
| 2007-07-05 | 32.98 |
| 2007-07-04 | 29.66 |
| 2007-07-03 | 32.15 |
| 2007-06-29 | 33.81 |
| 2007-06-28 | 33.81 |
| 2007-06-27 | 32.98 |
| 2007-06-26 | 33.81 |
| 2007-06-25 | 28.83 |
| 2007-06-22 | 27.16 |
| 2007-06-21 | 28.83 |
| 2007-06-20 | 31.32 |
| 2007-06-18 | 28.83 |
| 2007-06-15 | 30.49 |
| 2007-06-14 | 33.81 |
| 2007-06-13 | 33.81 |
| 2007-06-12 | 38.80 |
| 2007-06-11 | 42.12 |
| 2007-06-08 | 37.97 |
| 2007-06-07 | 39.63 |
| 2007-06-06 | 32.15 |
| 2007-06-05 | 26.33 |
| 2007-06-04 | 15.53 |
| 2007-06-01 | 14.70 |
| 2007-05-31 | 13.87 |
| 2007-05-30 | 12.20 |
| 2007-05-29 | 8.88 |
| 2007-05-28 | 7.22 |
| 2007-05-25 | 8.05 |
| 2007-05-23 | 8.05 |
| 2007-05-22 | 8.88 |
| 2007-05-21 | 9.71 |
| 2007-05-18 | 10.54 |
| 2007-05-17 | 9.71 |
| 2007-05-16 | 9.71 |
| 2007-05-15 | 8.88 |
| 2007-05-14 | 9.71 |
| 2007-05-11 | 9.71 |
| 2007-05-10 | 13.03 |
| 2007-05-09 | 12.20 |
| 2007-05-08 | 12.20 |
| 2007-05-07 | 12.20 |
| 2007-05-04 | 14.70 |
| 2007-05-03 | 15.53 |
| 2007-05-02 | 10.54 |
| 2007-04-30 | 8.05 |
| 2007-04-27 | 8.05 |
| 2007-04-26 | 6.39 |
| 2007-04-25 | 7.22 |
| 2007-04-24 | 8.05 |
| 2007-04-23 | 7.22 |
| 2007-04-20 | 5.55 |
| 2007-04-19 | 3.06 |
| 2007-04-18 | 5.55 |
| 2007-04-17 | 8.05 |
| 2007-04-16 | 7.22 |
| 2007-04-13 | 6.39 |
| 2007-04-12 | 5.55 |
| 2007-04-11 | -1.93 |
| 2007-04-10 | -7.74 |
| 2007-04-04 | 8.05 |
| 2007-04-03 | 15.53 |
| 2007-04-02 | 21.35 |
| 2007-03-30 | 21.35 |
| 2007-03-29 | 22.18 |
| 2007-03-28 | 22.18 |
| 2007-03-27 | 23.01 |
| 2007-03-26 | 19.68 |
| 2007-03-23 | 20.51 |
| 2007-03-22 | 18.85 |
| 2007-03-21 | 18.85 |
| 2007-03-20 | 15.53 |
| 2007-03-19 | 18.85 |
| 2007-03-16 | 21.35 |
| 2007-03-15 | 17.19 |
| 2007-03-14 | 15.53 |
| 2007-03-13 | 15.53 |
| 2007-03-12 | 13.03 |
| 2007-03-09 | 13.87 |
| 2007-03-08 | 13.87 |
| 2007-03-07 | 13.87 |
| 2007-03-06 | 12.20 |
| 2007-03-05 | 1.40 |
| 2007-03-02 | 15.53 |
| 2007-03-01 | 25.50 |
| 2007-02-28 | 28.83 |
| 2007-02-27 | 37.14 |
| 2007-02-26 | 42.95 |
| 2007-02-23 | 40.46 |
| 2007-02-22 | 39.63 |
| 2007-02-21 | 35.47 |
| 2007-02-16 | 32.15 |
| 2007-02-15 | 23.84 |
| 2007-02-14 | 23.01 |
| 2007-02-13 | 22.18 |
| 2007-02-12 | 23.01 |
| 2007-02-09 | 18.02 |
| 2007-02-08 | 18.02 |
| 2007-02-07 | 19.68 |
| 2007-02-06 | 15.53 |
| 2007-02-05 | 14.70 |
| 2007-02-02 | 15.53 |
| 2007-02-01 | 10.54 |
| 2007-01-31 | 8.88 |
| 2007-01-30 | 6.39 |
| 2007-01-29 | 6.39 |
| 2007-01-26 | 6.39 |
| 2007-01-25 | 8.88 |
| 2007-01-24 | 8.05 |
| 2007-01-23 | 4.72 |
| 2007-01-22 | 8.05 |
| 2007-01-19 | 3.48 |
| 2007-01-18 | -1.45 |
| 2007-01-17 | -2.27 |
| 2007-01-16 | -3.92 |
| 2007-01-15 | -2.27 |
| 2007-01-12 | -3.92 |
| 2007-01-11 | -9.66 |
| 2007-01-10 | -12.13 |
| 2007-01-09 | -13.77 |
| 2007-01-08 | -15.41 |
| 2007-01-05 | -15.41 |
| 2007-01-04 | -16.23 |
| 2007-01-03 | -14.59 |
| 2007-01-02 | -16.23 |
| 2006-12-29 | -16.23 |
| 2006-12-28 | -15.41 |
| 2006-12-27 | -15.41 |
| 2006-12-22 | -13.77 |
| 2006-12-21 | -12.95 |
| 2006-12-20 | -7.20 |
| 2006-12-19 | -13.77 |
| 2006-12-18 | -17.05 |
| 2006-12-15 | -16.23 |
| 2006-12-14 | -16.23 |
| 2006-12-13 | -17.88 |
| 2006-12-12 | -17.05 |
| 2006-12-11 | -16.23 |
| 2006-12-08 | -16.23 |
| 2006-12-07 | -17.05 |
| 2006-12-06 | -15.41 |
| 2006-12-05 | -17.88 |
| 2006-12-04 | -17.88 |
| 2006-12-01 | -17.88 |
| 2006-11-30 | -17.88 |
| 2006-11-29 | -20.34 |
| 2006-11-28 | -19.52 |
| 2006-11-27 | -17.05 |
| 2006-11-24 | -16.23 |
| 2006-11-23 | -15.41 |
| 2006-11-22 | -13.77 |
| 2006-11-21 | -14.59 |
| 2006-11-20 | -10.48 |
| 2006-11-17 | -10.48 |
| 2006-11-16 | -10.48 |
| 2006-11-15 | -10.48 |
| 2006-11-14 | -12.13 |
| 2006-11-13 | -13.77 |
| 2006-11-10 | -17.05 |
| 2006-11-09 | -19.52 |
| 2006-11-08 | -22.80 |
| 2006-11-07 | -21.98 |
| 2006-11-06 | -21.16 |
| 2006-11-03 | -23.62 |
| 2006-11-02 | -23.62 |
| 2006-11-01 | -22.80 |
| 2006-10-31 | -22.80 |
| 2006-10-27 | -23.62 |
| 2006-10-26 | -22.80 |
| 2006-10-25 | -22.80 |
| 2006-10-24 | -22.80 |
| 2006-10-23 | -22.80 |
| 2006-10-20 | -21.98 |
| 2006-10-19 | -22.80 |
| 2006-10-18 | -22.80 |
| 2006-10-17 | -21.98 |
| 2006-10-16 | -22.80 |
| 2006-10-13 | -21.16 |
| 2006-10-12 | -20.34 |
| 2006-10-11 | -20.34 |
| 2006-10-10 | -19.52 |
| 2006-10-09 | -19.52 |
| 2006-10-06 | -15.41 |
| 2006-10-05 | -14.59 |
| 2006-10-04 | -9.66 |
| 2006-10-03 | -9.66 |
| 2006-09-29 | -7.20 |
| 2006-09-28 | -6.38 |
| 2006-09-27 | -8.84 |
| 2006-09-26 | -10.48 |
| 2006-09-25 | -7.20 |
| 2006-09-22 | -12.95 |
| 2006-09-21 | -12.13 |
| 2006-09-20 | -16.23 |
| 2006-09-19 | -23.62 |
| 2006-09-18 | -21.16 |
| 2006-09-15 | -21.16 |
| 2006-09-14 | -21.16 |
| 2006-09-13 | -20.34 |
| 2006-09-12 | -20.34 |
| 2006-09-11 | -19.52 |
| 2006-09-08 | -18.70 |
| 2006-09-07 | -19.52 |
| 2006-09-06 | -18.70 |
| 2006-09-05 | -18.70 |
| 2006-09-04 | -18.70 |
| 2006-09-01 | -23.62 |
| 2006-08-31 | -23.62 |
| 2006-08-30 | -23.62 |
| 2006-08-29 | -25.27 |
| 2006-08-28 | -24.45 |
| 2006-08-25 | -23.62 |
| 2006-08-24 | -23.62 |
| 2006-08-23 | -24.45 |
| 2006-08-22 | -24.45 |
| 2006-08-21 | -25.24 |
| 2006-08-18 | -26.04 |
| 2006-08-17 | -24.45 |
| 2006-08-16 | -23.65 |
| 2006-08-15 | -23.65 |
| 2006-08-14 | -22.86 |
| 2006-08-11 | -22.86 |
| 2006-08-10 | -22.86 |
| 2006-08-09 | -22.86 |
| 2006-08-08 | -24.45 |
| 2006-08-07 | -25.24 |
| 2006-08-04 | -25.24 |
| 2006-08-03 | -24.45 |
| 2006-08-02 | -23.65 |
| 2006-08-01 | -23.65 |
| 2006-07-31 | -22.86 |
| 2006-07-28 | -24.45 |
| 2006-07-27 | -23.65 |
| 2006-07-26 | -22.86 |
| 2006-07-25 | -22.06 |
| 2006-07-24 | -23.65 |
| 2006-07-21 | -22.86 |
| 2006-07-20 | -21.26 |
| 2006-07-19 | -26.83 |
| 2006-07-18 | -27.63 |
| 2006-07-17 | -27.63 |
| 2006-07-14 | -26.04 |
| 2006-07-13 | -24.45 |
| 2006-07-12 | -25.24 |
| 2006-07-11 | -27.63 |
| 2006-07-10 | -27.63 |
| 2006-07-07 | -28.42 |
| 2006-07-06 | -27.63 |
| 2006-07-05 | -27.63 |
| 2006-07-04 | -27.63 |
| 2006-07-03 | -27.63 |
| 2006-06-30 | -27.63 |
| 2006-06-29 | -27.63 |
| 2006-06-28 | -29.22 |
| 2006-06-27 | -28.42 |
| 2006-06-26 | -27.63 |
| 2006-06-23 | -27.63 |
| 2006-06-22 | -27.63 |
| 2006-06-21 | -29.22 |
| 2006-06-20 | -29.22 |
| 2006-06-19 | -28.42 |
| 2006-06-16 | -28.42 |
| 2006-06-15 | -28.42 |
| 2006-06-14 | -30.01 |
| 2006-06-13 | -28.42 |
| 2006-06-12 | -28.42 |
| 2006-06-09 | -28.42 |
| 2006-06-08 | -27.63 |
| 2006-06-07 | -26.04 |
| 2006-06-06 | -26.04 |
| 2006-06-05 | -25.24 |
| 2006-06-02 | -26.04 |
| 2006-06-01 | -26.83 |
| 2006-05-30 | -25.24 |
| 2006-05-29 | -24.45 |
| 2006-05-26 | -23.65 |
| 2006-05-25 | -24.45 |
| 2006-05-24 | -23.65 |
| 2006-05-23 | -23.65 |
| 2006-05-22 | -22.86 |
| 2006-05-19 | -19.67 |
| 2006-05-18 | -19.67 |
| 2006-05-17 | -18.08 |
| 2006-05-16 | -18.88 |
| 2006-05-15 | -19.67 |
| 2006-05-12 | -17.29 |
| 2006-05-11 | -15.70 |
| 2006-05-10 | -15.70 |
| 2006-05-09 | -15.70 |
| 2006-05-08 | -14.11 |
| 2006-05-04 | -12.52 |
| 2006-05-03 | -13.31 |
| 2006-05-02 | -12.52 |
| 2006-04-28 | -12.52 |
| 2006-04-27 | -11.72 |
| 2006-04-26 | -12.52 |
| 2006-04-25 | -15.70 |
| 2006-04-24 | -13.31 |
| 2006-04-21 | -15.70 |
| 2006-04-20 | -14.11 |
| 2006-04-19 | -14.11 |
| 2006-04-18 | -12.52 |
| 2006-04-13 | -12.52 |
| 2006-04-12 | -12.52 |
| 2006-04-11 | -10.13 |
| 2006-04-10 | -12.52 |
| 2006-04-07 | -16.49 |
| 2006-04-06 | -15.70 |
| 2006-04-04 | -16.49 |
| 2006-04-03 | -15.70 |
| 2006-03-31 | -18.88 |
| 2006-03-30 | -18.88 |
| 2006-03-29 | -19.67 |
| 2006-03-28 | -18.88 |
| 2006-03-27 | -18.88 |
| 2006-03-24 | -18.08 |
| 2006-03-23 | -16.49 |
| 2006-03-22 | -18.08 |
| 2006-03-21 | -17.29 |
| 2006-03-20 | -16.49 |
| 2006-03-17 | -18.08 |
| 2006-03-16 | -19.67 |
| 2006-03-15 | -18.88 |
| 2006-03-14 | -20.47 |
| 2006-03-13 | -19.67 |
| 2006-03-10 | -18.88 |
| 2006-03-09 | -19.67 |
| 2006-03-08 | -20.47 |
| 2006-03-07 | -17.29 |
| 2006-03-06 | -17.29 |
| 2006-03-03 | -15.70 |
| 2006-03-02 | -15.70 |
| 2006-03-01 | -15.70 |
| 2006-02-28 | -15.70 |
| 2006-02-27 | -16.49 |
| 2006-02-24 | -14.90 |
| 2006-02-23 | -14.90 |
| 2006-02-22 | -14.90 |
| 2006-02-21 | -16.49 |
| 2006-02-20 | -15.70 |
| 2006-02-17 | -15.70 |
| 2006-02-16 | -15.70 |
| 2006-02-15 | -14.90 |
| 2006-02-14 | -16.49 |
| 2006-02-13 | -15.70 |
| 2006-02-10 | -14.90 |
| 2006-02-09 | -12.52 |
| 2006-02-08 | -10.93 |
| 2006-02-07 | -10.13 |
| 2006-02-06 | -10.93 |
| 2006-02-03 | -10.93 |
| 2006-02-02 | -11.72 |
| 2006-02-01 | -14.11 |
| 2006-01-27 | -14.90 |
| 2006-01-26 | -15.70 |
| 2006-01-25 | -15.70 |
| 2006-01-24 | -15.70 |
| 2006-01-23 | -16.49 |
| 2006-01-20 | -14.11 |
| 2006-01-19 | -13.31 |
| 2006-01-18 | -14.89 |
| 2006-01-17 | -14.89 |
| 2006-01-16 | -13.31 |
| 2006-01-13 | -15.68 |
| 2006-01-12 | -16.46 |
| 2006-01-11 | -11.74 |
| 2006-01-10 | -14.10 |
| 2006-01-09 | -21.98 |
| 2006-01-06 | -25.92 |
| 2006-01-05 | -26.71 |
| 2006-01-04 | -26.71 |
| 2006-01-03 | -26.71 |
| 2005-12-30 | -26.71 |
| 2005-12-29 | -26.71 |
| 2005-12-28 | -28.29 |
| 2005-12-23 | -27.50 |
| 2005-12-22 | -29.07 |
| 2005-12-21 | -25.92 |
| 2005-12-20 | -25.92 |
| 2005-12-19 | -26.71 |
| 2005-12-16 | -25.92 |
| 2005-12-15 | -26.71 |
| 2005-12-14 | -25.92 |
| 2005-12-13 | -26.71 |
| 2005-12-12 | -26.71 |
| 2005-12-09 | -26.71 |
| 2005-12-08 | -25.92 |
| 2005-12-07 | -25.92 |
| 2005-12-06 | -26.71 |
| 2005-12-05 | -25.92 |
| 2005-12-02 | -25.13 |
| 2005-12-01 | -25.92 |
| 2005-11-30 | -25.92 |
| 2005-11-29 | -25.13 |
| 2005-11-28 | -24.34 |
| 2005-11-25 | -26.71 |
| 2005-11-24 | -25.92 |
| 2005-11-23 | -25.92 |
| 2005-11-22 | -25.13 |
| 2005-11-21 | -25.92 |
| 2005-11-18 | -25.13 |
| 2005-11-17 | -26.71 |
| 2005-11-16 | -26.71 |
| 2005-11-15 | -25.92 |
| 2005-11-14 | -25.92 |
| 2005-11-11 | -25.92 |
| 2005-11-10 | -25.13 |
| 2005-11-09 | -25.13 |
| 2005-11-08 | -26.71 |
| 2005-11-07 | -27.50 |
| 2005-11-04 | -25.13 |
| 2005-11-03 | -23.56 |
| 2005-11-02 | -23.56 |
| 2005-11-01 | -24.34 |
| 2005-10-31 | -26.71 |
| 2005-10-28 | -29.07 |
| 2005-10-27 | -30.65 |
| 2005-10-26 | -27.50 |
| 2005-10-25 | -20.40 |
| 2005-10-24 | -20.40 |
| 2005-10-21 | -16.46 |
| 2005-10-20 | -14.10 |
| 2005-10-19 | -13.31 |
| 2005-10-18 | -11.74 |
| 2005-10-17 | -10.95 |
| 2005-10-14 | -11.74 |
| 2005-10-13 | -11.74 |
| 2005-10-12 | -10.95 |
| 2005-10-10 | -9.37 |
| 2005-10-07 | -8.58 |
| 2005-10-06 | -9.37 |
| 2005-10-05 | -7.80 |
| 2005-10-04 | -7.01 |
| 2005-10-03 | -7.01 |
| 2005-09-30 | -5.43 |
| 2005-09-29 | -7.80 |
| 2005-09-28 | -7.01 |
| 2005-09-27 | -8.58 |
| 2005-09-26 | -9.37 |
| 2005-09-23 | -10.16 |
| 2005-09-22 | -7.01 |
| 2005-09-21 | -8.58 |
| 2005-09-20 | -7.01 |
| 2005-09-16 | -9.37 |
| 2005-09-15 | -8.58 |
| 2005-09-14 | -8.58 |
| 2005-09-13 | -7.01 |
| 2005-09-12 | -6.22 |
| 2005-09-09 | -6.22 |
| 2005-09-08 | -5.43 |
| 2005-09-07 | -7.80 |
| 2005-09-06 | -4.64 |
| 2005-09-05 | -3.85 |
| 2005-09-02 | -2.28 |
| 2005-09-01 | -3.07 |
| 2005-08-31 | -2.28 |
| 2005-08-30 | -0.70 |
| 2005-08-29 | 0.09 |
| 2005-08-26 | -0.70 |
| 2005-08-25 | -1.49 |
| 2005-08-24 | -0.70 |
| 2005-08-23 | -1.33 |
| 2005-08-22 | -0.57 |
| 2005-08-19 | -2.10 |
| 2005-08-18 | -2.10 |
| 2005-08-17 | 0.96 |
| 2005-08-16 | 1.73 |
| 2005-08-15 | 0.20 |
| 2005-08-12 | -0.57 |
| 2005-08-11 | -3.63 |
| 2005-08-10 | -4.39 |
| 2005-08-09 | -4.39 |
| 2005-08-08 | -3.63 |
| 2005-08-05 | -3.63 |
| 2005-08-04 | -3.63 |
| 2005-08-03 | -5.16 |
| 2005-08-02 | -4.39 |
| 2005-08-01 | -4.39 |
| 2005-07-29 | -3.63 |
| 2005-07-28 | -3.63 |
| 2005-07-27 | -3.63 |
| 2005-07-26 | -2.86 |
| 2005-07-25 | -0.57 |
| 2005-07-22 | -3.63 |
| 2005-07-21 | -8.22 |
| 2005-07-20 | -12.04 |
| 2005-07-19 | -11.28 |
| 2005-07-18 | -12.81 |
| 2005-07-15 | -15.10 |
| 2005-07-14 | -15.87 |
| 2005-07-13 | -15.87 |
| 2005-07-12 | -15.87 |
| 2005-07-11 | -15.10 |
| 2005-07-08 | -16.63 |
| 2005-07-07 | -15.10 |
| 2005-07-06 | -14.34 |
| 2005-07-05 | -13.57 |
| 2005-07-04 | -13.57 |
| 2005-06-30 | -13.57 |
| 2005-06-29 | -12.81 |
| 2005-06-28 | -12.81 |
| 2005-06-27 | -12.04 |
| 2005-06-24 | -12.81 |
| 2005-06-23 | -12.04 |
| 2005-06-22 | -11.28 |
| 2005-06-21 | -14.34 |
| 2005-06-20 | -15.10 |
| 2005-06-17 | -13.57 |
| 2005-06-16 | -14.34 |
| 2005-06-15 | -12.81 |
| 2005-06-14 | -11.28 |
| 2005-06-13 | -9.75 |
| 2005-06-10 | -10.51 |
| 2005-06-09 | -10.51 |
| 2005-06-08 | -10.51 |
| 2005-06-07 | -9.75 |
| 2005-06-06 | -9.75 |
| 2005-06-03 | -9.75 |
| 2005-06-02 | -9.75 |
| 2005-06-01 | -8.98 |
| 2005-05-31 | -9.75 |
| 2005-05-30 | -8.22 |
| 2005-05-27 | -7.45 |
| 2005-05-26 | -7.45 |
| 2005-05-25 | -7.45 |
| 2005-05-24 | -8.22 |
| 2005-05-23 | -8.22 |
| 2005-05-20 | -8.22 |
| 2005-05-19 | -6.69 |
| 2005-05-18 | -8.22 |
| 2005-05-17 | -14.34 |
| 2005-05-13 | -12.81 |
| 2005-05-12 | -12.04 |
| 2005-05-11 | -12.81 |
| 2005-05-10 | -12.81 |
| 2005-05-09 | -16.63 |
| 2005-05-06 | -16.63 |
| 2005-05-05 | -15.87 |
| 2005-05-04 | -15.10 |
| 2005-05-03 | -15.10 |
| 2005-04-29 | -12.81 |
| 2005-04-28 | -10.51 |
| 2005-04-27 | -18.92 |
| 2005-04-26 | -19.69 |
| 2005-04-25 | -18.92 |
| 2005-04-22 | -19.69 |
| 2005-04-21 | -18.92 |
| 2005-04-20 | -21.98 |
| 2005-04-19 | -21.98 |
| 2005-04-18 | -22.75 |
| 2005-04-15 | -21.22 |
| 2005-04-14 | -20.45 |
| 2005-04-13 | -18.16 |
| 2005-04-12 | -18.16 |
| 2005-04-11 | -16.63 |
| 2005-04-08 | -21.98 |
| 2005-04-07 | -21.22 |
| 2005-04-06 | -21.22 |
| 2005-04-04 | -21.98 |
| 2005-04-01 | -21.98 |
| 2005-03-31 | -21.22 |
| 2005-03-30 | -21.22 |
| 2005-03-29 | -21.22 |
| 2005-03-24 | -21.22 |
| 2005-03-23 | -21.98 |
| 2005-03-22 | -20.45 |
| 2005-03-21 | -19.70 |
| 2005-03-18 | -18.94 |
| 2005-03-17 | -19.70 |
| 2005-03-16 | -19.70 |
| 2005-03-15 | -18.94 |
| 2005-03-14 | -18.18 |
| 2005-03-11 | -19.70 |
| 2005-03-10 | -19.70 |
| 2005-03-09 | -18.94 |
| 2005-03-08 | -18.94 |
| 2005-03-07 | -18.18 |
| 2005-03-04 | -15.15 |
| 2005-03-03 | -14.39 |
| 2005-03-02 | -14.39 |
| 2005-03-01 | -15.91 |
| 2005-02-28 | -14.39 |
| 2005-02-25 | -13.64 |
| 2005-02-24 | -14.39 |
| 2005-02-23 | -11.36 |
| 2005-02-22 | -12.12 |
| 2005-02-21 | -12.12 |
| 2005-02-18 | -11.36 |
| 2005-02-17 | -11.36 |
| 2005-02-16 | -10.61 |
| 2005-02-15 | -12.12 |
| 2005-02-14 | -12.88 |
| 2005-02-08 | -10.61 |
| 2005-02-07 | -12.12 |
| 2005-02-04 | -12.12 |
| 2005-02-03 | -11.36 |
| 2005-02-02 | -12.12 |
| 2005-02-01 | -12.88 |
| 2005-01-31 | -9.09 |
| 2005-01-28 | -8.33 |
| 2005-01-27 | -7.58 |
| 2005-01-26 | -7.58 |
| 2005-01-25 | -7.58 |
| 2005-01-24 | -9.09 |
| 2005-01-21 | -7.58 |
| 2005-01-20 | -11.36 |
| 2005-01-19 | -12.12 |
| 2005-01-18 | -12.88 |
| 2005-01-17 | -12.88 |
| 2005-01-14 | -12.88 |
| 2005-01-13 | -12.12 |
| 2005-01-12 | -12.88 |
| 2005-01-11 | -11.36 |
| 2005-01-10 | -10.61 |
| 2005-01-07 | -10.61 |
| 2005-01-06 | -9.85 |
| 2005-01-05 | -10.61 |
| 2005-01-04 | -6.82 |
| 2005-01-03 | -4.55 |
| 2004-12-31 | -3.79 |
| 2004-12-30 | -3.79 |
| 2004-12-29 | -3.79 |
| 2004-12-28 | -3.79 |
| 2004-12-24 | -5.30 |
| 2004-12-23 | -5.30 |
| 2004-12-22 | -5.30 |
| 2004-12-21 | -5.30 |
| 2004-12-20 | -5.30 |
| 2004-12-17 | -3.79 |
| 2004-12-16 | -4.55 |
| 2004-12-15 | -5.30 |
| 2004-12-14 | 0.76 |
| 2004-12-13 | 0.76 |
| 2004-12-10 | 0.76 |
| 2004-12-09 | 1.52 |
| 2004-12-08 | -0.76 |
| 2004-12-07 | 1.52 |
| 2004-12-06 | 6.06 |
| 2004-12-03 | 2.27 |
| 2004-12-02 | -7.58 |
| 2004-12-01 | -6.82 |
| 2004-11-30 | -8.33 |
| 2004-11-29 | -6.82 |
| 2004-11-26 | -8.33 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -6.82 |
| 2004-11-23 | -7.58 |
| 2004-11-22 | -6.82 |
| 2004-11-19 | -6.06 |
| 2004-11-18 | -8.33 |
| 2004-11-17 | -9.09 |
| 2004-11-16 | -10.61 |
| 2004-11-15 | -9.85 |
| 2004-11-12 | -8.33 |
| 2004-11-11 | -9.85 |
| 2004-11-10 | -8.33 |
| 2004-11-09 | -6.06 |
| 2004-11-08 | -10.61 |
| 2004-11-05 | -12.12 |
| 2004-11-04 | -13.64 |
| 2004-11-03 | -15.15 |
| 2004-11-02 | -15.15 |
| 2004-11-01 | -16.67 |
| 2004-10-29 | -13.64 |
| 2004-10-28 | -12.88 |
| 2004-10-27 | -13.64 |
| 2004-10-26 | -12.12 |
| 2004-10-25 | -12.12 |
| 2004-10-21 | -11.36 |
| 2004-10-20 | -11.36 |
| 2004-10-19 | -10.61 |
| 2004-10-18 | -12.12 |
| 2004-10-15 | -10.61 |
| 2004-10-14 | -9.85 |
| 2004-10-13 | -7.58 |
| 2004-10-12 | -6.82 |
| 2004-10-11 | -8.33 |
| 2004-10-08 | -6.06 |
| 2004-10-07 | -3.03 |
| 2004-10-06 | -3.03 |
| 2004-10-05 | -1.52 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.76 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy