Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-10-03 | 134.55 |
| 2025-10-02 | 134.55 |
| 2025-09-30 | 134.55 |
| 2025-09-29 | 134.55 |
| 2025-09-26 | 137.56 |
| 2025-09-25 | 137.56 |
| 2025-09-24 | 137.56 |
| 2025-09-23 | 137.56 |
| 2025-09-22 | 137.56 |
| 2025-09-19 | 137.56 |
| 2025-09-18 | 137.56 |
| 2025-09-17 | 137.56 |
| 2025-09-16 | 134.55 |
| 2025-09-15 | 134.55 |
| 2025-09-12 | 134.55 |
| 2025-09-11 | 134.55 |
| 2025-09-10 | 137.56 |
| 2025-09-09 | 139.06 |
| 2025-09-08 | 139.06 |
| 2025-09-05 | 137.58 |
| 2025-09-04 | 133.12 |
| 2025-09-03 | 131.64 |
| 2025-09-02 | 128.67 |
| 2025-09-01 | 128.67 |
| 2025-08-29 | 128.67 |
| 2025-08-28 | 128.67 |
| 2025-08-27 | 118.27 |
| 2025-08-26 | 118.27 |
| 2025-08-25 | 122.73 |
| 2025-08-22 | 119.76 |
| 2025-08-21 | 119.76 |
| 2025-08-20 | 116.79 |
| 2025-08-19 | 116.79 |
| 2025-08-18 | 116.79 |
| 2025-08-15 | 116.79 |
| 2025-08-14 | 116.79 |
| 2025-08-13 | 116.79 |
| 2025-08-12 | 116.79 |
| 2025-08-11 | 116.79 |
| 2025-08-08 | 115.30 |
| 2025-08-07 | 115.30 |
| 2025-08-06 | 115.30 |
| 2025-08-05 | 115.30 |
| 2025-08-04 | 116.79 |
| 2025-08-01 | 116.79 |
| 2025-07-31 | 116.79 |
| 2025-07-30 | 98.97 |
| 2025-07-29 | 107.88 |
| 2025-07-28 | 107.88 |
| 2025-07-25 | 106.39 |
| 2025-07-24 | 100.46 |
| 2025-07-23 | 107.88 |
| 2025-07-22 | 107.88 |
| 2025-07-21 | 101.94 |
| 2025-07-18 | 90.06 |
| 2025-07-17 | 88.58 |
| 2025-07-16 | 90.06 |
| 2025-07-15 | 90.06 |
| 2025-07-14 | 90.06 |
| 2025-07-11 | 90.06 |
| 2025-07-10 | 88.58 |
| 2025-07-09 | 91.55 |
| 2025-07-08 | 87.09 |
| 2025-07-07 | 91.55 |
| 2025-07-04 | 66.30 |
| 2025-07-03 | 66.30 |
| 2025-07-02 | 66.30 |
| 2025-06-30 | 60.36 |
| 2025-06-27 | 60.36 |
| 2025-06-26 | 57.39 |
| 2025-06-25 | 57.39 |
| 2025-06-24 | 64.82 |
| 2025-06-23 | 60.36 |
| 2025-06-20 | 60.36 |
| 2025-06-19 | 60.36 |
| 2025-06-18 | 60.36 |
| 2025-06-17 | 60.36 |
| 2025-06-16 | 63.33 |
| 2025-06-13 | 63.33 |
| 2025-06-12 | 61.85 |
| 2025-06-11 | 67.79 |
| 2025-06-10 | 67.79 |
| 2025-06-09 | 67.79 |
| 2025-06-06 | 60.36 |
| 2025-06-05 | 60.36 |
| 2025-06-04 | 58.88 |
| 2025-06-03 | 58.88 |
| 2025-06-02 | 58.88 |
| 2025-05-30 | 58.88 |
| 2025-05-29 | 58.14 |
| 2025-05-28 | 58.14 |
| 2025-05-27 | 59.55 |
| 2025-05-26 | 56.72 |
| 2025-05-23 | 56.72 |
| 2025-05-22 | 56.72 |
| 2025-05-21 | 56.72 |
| 2025-05-20 | 69.43 |
| 2025-05-19 | 51.08 |
| 2025-05-16 | 51.08 |
| 2025-05-15 | 58.14 |
| 2025-05-14 | 58.14 |
| 2025-05-13 | 59.55 |
| 2025-05-12 | 51.08 |
| 2025-05-09 | 49.67 |
| 2025-05-08 | 44.02 |
| 2025-05-07 | 42.61 |
| 2025-05-06 | 42.61 |
| 2025-05-02 | 39.78 |
| 2025-04-30 | 39.78 |
| 2025-04-29 | 38.37 |
| 2025-04-28 | 38.37 |
| 2025-04-25 | 38.37 |
| 2025-04-24 | 38.37 |
| 2025-04-23 | 38.37 |
| 2025-04-22 | 38.37 |
| 2025-04-17 | 38.37 |
| 2025-04-16 | 38.37 |
| 2025-04-15 | 38.37 |
| 2025-04-14 | 38.37 |
| 2025-04-11 | 38.37 |
| 2025-04-10 | 38.37 |
| 2025-04-09 | 38.37 |
| 2025-04-08 | 38.37 |
| 2025-04-07 | 36.96 |
| 2025-04-03 | 44.02 |
| 2025-04-02 | 42.61 |
| 2025-04-01 | 42.61 |
| 2025-03-31 | 42.61 |
| 2025-03-28 | 42.61 |
| 2025-03-27 | 42.61 |
| 2025-03-26 | 41.19 |
| 2025-03-25 | 41.19 |
| 2025-03-24 | 41.19 |
| 2025-03-21 | 41.19 |
| 2025-03-20 | 41.19 |
| 2025-03-19 | 41.19 |
| 2025-03-18 | 41.19 |
| 2025-03-17 | 42.61 |
| 2025-03-14 | 45.43 |
| 2025-03-13 | 41.19 |
| 2025-03-12 | 41.19 |
| 2025-03-11 | 44.02 |
| 2025-03-10 | 44.02 |
| 2025-03-07 | 44.02 |
| 2025-03-06 | 44.02 |
| 2025-03-05 | 45.43 |
| 2025-03-04 | 45.43 |
| 2025-03-03 | 45.43 |
| 2025-02-28 | 45.43 |
| 2025-02-27 | 45.43 |
| 2025-02-26 | 45.43 |
| 2025-02-25 | 45.43 |
| 2025-02-24 | 49.67 |
| 2025-02-21 | 49.67 |
| 2025-02-20 | 51.08 |
| 2025-02-19 | 46.84 |
| 2025-02-18 | 46.84 |
| 2025-02-17 | 46.84 |
| 2025-02-14 | 45.43 |
| 2025-02-13 | 45.43 |
| 2025-02-12 | 45.43 |
| 2025-02-11 | 48.25 |
| 2025-02-10 | 45.43 |
| 2025-02-07 | 45.43 |
| 2025-02-06 | 48.25 |
| 2025-02-05 | 48.25 |
| 2025-02-04 | 46.84 |
| 2025-02-03 | 48.25 |
| 2025-01-28 | 48.25 |
| 2025-01-27 | 48.25 |
| 2025-01-24 | 48.25 |
| 2025-01-23 | 48.25 |
| 2025-01-22 | 48.25 |
| 2025-01-21 | 48.25 |
| 2025-01-20 | 46.84 |
| 2025-01-17 | 49.67 |
| 2025-01-16 | 49.67 |
| 2025-01-15 | 49.67 |
| 2025-01-14 | 49.67 |
| 2025-01-13 | 49.67 |
| 2025-01-10 | 49.67 |
| 2025-01-09 | 45.43 |
| 2025-01-08 | 45.43 |
| 2025-01-07 | 45.43 |
| 2025-01-06 | 46.84 |
| 2025-01-03 | 45.43 |
| 2025-01-02 | 44.02 |
| 2024-12-31 | 44.02 |
| 2024-12-30 | 44.02 |
| 2024-12-27 | 44.02 |
| 2024-12-24 | 44.02 |
| 2024-12-23 | 44.02 |
| 2024-12-20 | 45.43 |
| 2024-12-19 | 44.02 |
| 2024-12-18 | 44.02 |
| 2024-12-17 | 45.43 |
| 2024-12-16 | 51.08 |
| 2024-12-13 | 48.25 |
| 2024-12-12 | 49.67 |
| 2024-12-11 | 49.67 |
| 2024-12-10 | 52.49 |
| 2024-12-09 | 55.31 |
| 2024-12-06 | 53.90 |
| 2024-12-05 | 53.90 |
| 2024-12-04 | 55.31 |
| 2024-12-03 | 60.96 |
| 2024-12-02 | 59.55 |
| 2024-11-29 | 53.90 |
| 2024-11-28 | 63.78 |
| 2024-11-27 | 63.78 |
| 2024-11-26 | 65.20 |
| 2024-11-25 | 65.20 |
| 2024-11-22 | 65.20 |
| 2024-11-21 | 65.20 |
| 2024-11-20 | 66.61 |
| 2024-11-19 | 65.20 |
| 2024-11-18 | 65.20 |
| 2024-11-15 | 73.67 |
| 2024-11-14 | 72.26 |
| 2024-11-13 | 72.26 |
| 2024-11-12 | 72.26 |
| 2024-11-11 | 72.26 |
| 2024-11-08 | 72.26 |
| 2024-11-07 | 72.26 |
| 2024-11-06 | 76.49 |
| 2024-11-05 | 76.49 |
| 2024-11-04 | 76.49 |
| 2024-11-01 | 79.32 |
| 2024-10-31 | 69.43 |
| 2024-10-30 | 68.02 |
| 2024-10-29 | 79.32 |
| 2024-10-28 | 69.43 |
| 2024-10-25 | 82.14 |
| 2024-10-24 | 82.14 |
| 2024-10-23 | 82.14 |
| 2024-10-22 | 82.14 |
| 2024-10-21 | 82.14 |
| 2024-10-18 | 82.14 |
| 2024-10-17 | 82.14 |
| 2024-10-16 | 82.14 |
| 2024-10-15 | 82.14 |
| 2024-10-14 | 82.14 |
| 2024-10-10 | 82.14 |
| 2024-10-09 | 82.14 |
| 2024-10-08 | 83.55 |
| 2024-10-07 | 83.55 |
| 2024-10-04 | 83.55 |
| 2024-10-03 | 83.55 |
| 2024-10-02 | 83.55 |
| 2024-09-30 | 82.14 |
| 2024-09-27 | 79.32 |
| 2024-09-26 | 79.32 |
| 2024-09-25 | 79.32 |
| 2024-09-24 | 79.32 |
| 2024-09-23 | 79.32 |
| 2024-09-20 | 83.55 |
| 2024-09-19 | 83.55 |
| 2024-09-17 | 83.55 |
| 2024-09-16 | 83.55 |
| 2024-09-13 | 83.55 |
| 2024-09-12 | 83.55 |
| 2024-09-11 | 83.55 |
| 2024-09-10 | 80.73 |
| 2024-09-09 | 80.73 |
| 2024-09-05 | 80.73 |
| 2024-09-04 | 80.73 |
| 2024-09-03 | 79.34 |
| 2024-09-02 | 79.34 |
| 2024-08-30 | 79.34 |
| 2024-08-29 | 79.34 |
| 2024-08-28 | 79.34 |
| 2024-08-27 | 79.34 |
| 2024-08-26 | 79.34 |
| 2024-08-23 | 79.34 |
| 2024-08-22 | 79.34 |
| 2024-08-21 | 83.51 |
| 2024-08-20 | 83.51 |
| 2024-08-19 | 83.51 |
| 2024-08-16 | 83.51 |
| 2024-08-15 | 83.51 |
| 2024-08-14 | 83.51 |
| 2024-08-13 | 83.51 |
| 2024-08-12 | 80.73 |
| 2024-08-09 | 79.34 |
| 2024-08-08 | 79.34 |
| 2024-08-07 | 79.34 |
| 2024-08-06 | 79.34 |
| 2024-08-05 | 79.34 |
| 2024-08-02 | 80.73 |
| 2024-08-01 | 80.73 |
| 2024-07-31 | 80.73 |
| 2024-07-30 | 80.73 |
| 2024-07-29 | 80.73 |
| 2024-07-26 | 80.73 |
| 2024-07-25 | 80.73 |
| 2024-07-24 | 82.12 |
| 2024-07-23 | 82.12 |
| 2024-07-22 | 82.12 |
| 2024-07-19 | 82.12 |
| 2024-07-18 | 82.12 |
| 2024-07-17 | 82.12 |
| 2024-07-16 | 82.12 |
| 2024-07-15 | 82.12 |
| 2024-07-12 | 80.73 |
| 2024-07-11 | 80.73 |
| 2024-07-10 | 80.73 |
| 2024-07-09 | 79.34 |
| 2024-07-08 | 79.34 |
| 2024-07-05 | 79.34 |
| 2024-07-04 | 80.73 |
| 2024-07-03 | 80.73 |
| 2024-07-02 | 80.73 |
| 2024-06-28 | 80.73 |
| 2024-06-27 | 80.73 |
| 2024-06-26 | 80.73 |
| 2024-06-25 | 80.73 |
| 2024-06-24 | 79.34 |
| 2024-06-21 | 77.95 |
| 2024-06-20 | 79.34 |
| 2024-06-19 | 79.34 |
| 2024-06-18 | 72.39 |
| 2024-06-17 | 79.34 |
| 2024-06-14 | 79.34 |
| 2024-06-13 | 79.34 |
| 2024-06-12 | 79.34 |
| 2024-06-11 | 83.51 |
| 2024-06-07 | 83.51 |
| 2024-06-06 | 83.51 |
| 2024-06-05 | 83.51 |
| 2024-06-04 | 83.51 |
| 2024-06-03 | 81.42 |
| 2024-05-31 | 81.42 |
| 2024-05-30 | 81.42 |
| 2024-05-29 | 81.42 |
| 2024-05-28 | 81.42 |
| 2024-05-27 | 80.08 |
| 2024-05-24 | 81.42 |
| 2024-05-23 | 81.42 |
| 2024-05-22 | 81.42 |
| 2024-05-21 | 81.42 |
| 2024-05-20 | 81.42 |
| 2024-05-17 | 82.77 |
| 2024-05-16 | 81.42 |
| 2024-05-14 | 81.42 |
| 2024-05-13 | 81.42 |
| 2024-05-10 | 81.42 |
| 2024-05-09 | 81.42 |
| 2024-05-08 | 81.42 |
| 2024-05-07 | 81.42 |
| 2024-05-06 | 89.49 |
| 2024-05-03 | 89.49 |
| 2024-05-02 | 89.49 |
| 2024-04-30 | 89.49 |
| 2024-04-29 | 89.49 |
| 2024-04-26 | 89.49 |
| 2024-04-25 | 89.49 |
| 2024-04-24 | 81.42 |
| 2024-04-23 | 78.74 |
| 2024-04-22 | 78.74 |
| 2024-04-19 | 78.74 |
| 2024-04-18 | 78.74 |
| 2024-04-17 | 77.39 |
| 2024-04-16 | 76.05 |
| 2024-04-15 | 77.39 |
| 2024-04-12 | 78.74 |
| 2024-04-11 | 78.74 |
| 2024-04-10 | 78.74 |
| 2024-04-09 | 78.74 |
| 2024-04-08 | 78.74 |
| 2024-04-05 | 78.74 |
| 2024-04-03 | 78.74 |
| 2024-04-02 | 78.74 |
| 2024-03-28 | 78.74 |
| 2024-03-27 | 78.74 |
| 2024-03-26 | 78.74 |
| 2024-03-25 | 78.74 |
| 2024-03-22 | 78.74 |
| 2024-03-21 | 74.70 |
| 2024-03-20 | 74.70 |
| 2024-03-19 | 78.74 |
| 2024-03-18 | 78.74 |
| 2024-03-15 | 78.74 |
| 2024-03-14 | 78.74 |
| 2024-03-13 | 80.08 |
| 2024-03-12 | 80.08 |
| 2024-03-11 | 80.08 |
| 2024-03-08 | 78.74 |
| 2024-03-07 | 78.74 |
| 2024-03-06 | 78.74 |
| 2024-03-05 | 82.77 |
| 2024-03-04 | 82.77 |
| 2024-03-01 | 82.77 |
| 2024-02-29 | 84.11 |
| 2024-02-28 | 84.11 |
| 2024-02-27 | 84.11 |
| 2024-02-26 | 81.42 |
| 2024-02-23 | 81.42 |
| 2024-02-22 | 80.08 |
| 2024-02-21 | 84.11 |
| 2024-02-20 | 84.11 |
| 2024-02-19 | 82.77 |
| 2024-02-16 | 80.08 |
| 2024-02-15 | 80.08 |
| 2024-02-14 | 81.42 |
| 2024-02-09 | 81.42 |
| 2024-02-08 | 81.42 |
| 2024-02-07 | 81.42 |
| 2024-02-06 | 81.42 |
| 2024-02-05 | 86.80 |
| 2024-02-02 | 100.24 |
| 2024-02-01 | 100.24 |
| 2024-01-31 | 100.24 |
| 2024-01-30 | 88.14 |
| 2024-01-29 | 88.14 |
| 2024-01-26 | 80.08 |
| 2024-01-25 | 80.08 |
| 2024-01-24 | 80.08 |
| 2024-01-23 | 80.08 |
| 2024-01-22 | 80.08 |
| 2024-01-19 | 78.74 |
| 2024-01-18 | 81.42 |
| 2024-01-17 | 81.42 |
| 2024-01-16 | 88.14 |
| 2024-01-15 | 88.14 |
| 2024-01-12 | 88.14 |
| 2024-01-11 | 88.14 |
| 2024-01-10 | 86.80 |
| 2024-01-09 | 94.86 |
| 2024-01-08 | 89.49 |
| 2024-01-05 | 88.14 |
| 2024-01-04 | 89.49 |
| 2024-01-03 | 93.52 |
| 2024-01-02 | 93.52 |
| 2023-12-29 | 93.52 |
| 2023-12-28 | 88.14 |
| 2023-12-27 | 86.80 |
| 2023-12-22 | 86.80 |
| 2023-12-21 | 86.80 |
| 2023-12-20 | 86.80 |
| 2023-12-19 | 93.52 |
| 2023-12-18 | 96.21 |
| 2023-12-15 | 88.14 |
| 2023-12-14 | 101.58 |
| 2023-12-13 | 109.64 |
| 2023-12-12 | 97.55 |
| 2023-12-11 | 97.55 |
| 2023-12-08 | 98.89 |
| 2023-12-07 | 98.89 |
| 2023-12-06 | 100.24 |
| 2023-12-05 | 102.93 |
| 2023-12-04 | 102.93 |
| 2023-12-01 | 102.93 |
| 2023-11-30 | 102.93 |
| 2023-11-29 | 101.58 |
| 2023-11-28 | 101.58 |
| 2023-11-27 | 101.58 |
| 2023-11-24 | 101.58 |
| 2023-11-23 | 101.58 |
| 2023-11-22 | 101.58 |
| 2023-11-21 | 101.58 |
| 2023-11-20 | 101.58 |
| 2023-11-17 | 102.93 |
| 2023-11-16 | 104.27 |
| 2023-11-15 | 104.27 |
| 2023-11-14 | 104.27 |
| 2023-11-13 | 104.27 |
| 2023-11-10 | 104.27 |
| 2023-11-09 | 104.27 |
| 2023-11-08 | 104.27 |
| 2023-11-07 | 105.61 |
| 2023-11-06 | 105.61 |
| 2023-11-03 | 105.61 |
| 2023-11-02 | 105.61 |
| 2023-11-01 | 105.61 |
| 2023-10-31 | 105.61 |
| 2023-10-30 | 105.61 |
| 2023-10-27 | 105.61 |
| 2023-10-26 | 105.61 |
| 2023-10-25 | 110.99 |
| 2023-10-24 | 110.99 |
| 2023-10-20 | 112.33 |
| 2023-10-19 | 112.33 |
| 2023-10-18 | 112.33 |
| 2023-10-17 | 112.33 |
| 2023-10-16 | 112.33 |
| 2023-10-13 | 110.99 |
| 2023-10-12 | 110.99 |
| 2023-10-11 | 110.99 |
| 2023-10-10 | 110.99 |
| 2023-10-09 | 110.99 |
| 2023-10-06 | 112.33 |
| 2023-10-05 | 112.33 |
| 2023-10-04 | 112.33 |
| 2023-10-03 | 112.33 |
| 2023-09-29 | 108.30 |
| 2023-09-28 | 108.30 |
| 2023-09-27 | 108.30 |
| 2023-09-26 | 123.08 |
| 2023-09-25 | 123.08 |
| 2023-09-22 | 140.55 |
| 2023-09-21 | 121.74 |
| 2023-09-20 | 121.74 |
| 2023-09-19 | 121.74 |
| 2023-09-18 | 121.74 |
| 2023-09-15 | 121.74 |
| 2023-09-14 | 119.05 |
| 2023-09-13 | 119.05 |
| 2023-09-12 | 121.74 |
| 2023-09-11 | 121.74 |
| 2023-09-07 | 121.74 |
| 2023-09-06 | 117.71 |
| 2023-09-05 | 121.67 |
| 2023-09-04 | 121.67 |
| 2023-08-31 | 121.67 |
| 2023-08-30 | 121.67 |
| 2023-08-29 | 121.67 |
| 2023-08-28 | 125.62 |
| 2023-08-25 | 125.62 |
| 2023-08-24 | 125.62 |
| 2023-08-23 | 126.94 |
| 2023-08-22 | 126.94 |
| 2023-08-21 | 125.62 |
| 2023-08-18 | 125.62 |
| 2023-08-17 | 125.62 |
| 2023-08-16 | 125.62 |
| 2023-08-15 | 125.62 |
| 2023-08-14 | 125.62 |
| 2023-08-11 | 125.62 |
| 2023-08-10 | 125.62 |
| 2023-08-09 | 130.90 |
| 2023-08-08 | 130.90 |
| 2023-08-07 | 125.62 |
| 2023-08-04 | 125.62 |
| 2023-08-03 | 125.62 |
| 2023-08-02 | 125.62 |
| 2023-08-01 | 124.30 |
| 2023-07-31 | 130.90 |
| 2023-07-28 | 130.90 |
| 2023-07-27 | 130.90 |
| 2023-07-26 | 130.90 |
| 2023-07-25 | 130.90 |
| 2023-07-24 | 130.90 |
| 2023-07-21 | 130.90 |
| 2023-07-20 | 130.90 |
| 2023-07-19 | 130.90 |
| 2023-07-18 | 130.90 |
| 2023-07-14 | 130.90 |
| 2023-07-13 | 130.90 |
| 2023-07-12 | 130.90 |
| 2023-07-11 | 130.90 |
| 2023-07-10 | 130.90 |
| 2023-07-07 | 130.90 |
| 2023-07-06 | 130.90 |
| 2023-07-05 | 130.90 |
| 2023-07-04 | 130.90 |
| 2023-07-03 | 130.90 |
| 2023-06-30 | 130.90 |
| 2023-06-29 | 130.90 |
| 2023-06-28 | 130.90 |
| 2023-06-27 | 130.90 |
| 2023-06-26 | 128.26 |
| 2023-06-23 | 121.67 |
| 2023-06-21 | 121.67 |
| 2023-06-20 | 121.67 |
| 2023-06-19 | 121.67 |
| 2023-06-16 | 121.67 |
| 2023-06-15 | 121.67 |
| 2023-06-14 | 121.67 |
| 2023-06-13 | 121.67 |
| 2023-06-12 | 121.67 |
| 2023-06-09 | 121.67 |
| 2023-06-08 | 121.67 |
| 2023-06-07 | 121.67 |
| 2023-06-06 | 121.67 |
| 2023-06-05 | 121.67 |
| 2023-06-02 | 121.67 |
| 2023-06-01 | 121.67 |
| 2023-05-31 | 121.67 |
| 2023-05-30 | 114.41 |
| 2023-05-29 | 111.89 |
| 2023-05-25 | 111.89 |
| 2023-05-24 | 111.89 |
| 2023-05-23 | 111.89 |
| 2023-05-22 | 111.89 |
| 2023-05-19 | 114.41 |
| 2023-05-18 | 114.41 |
| 2023-05-17 | 114.41 |
| 2023-05-16 | 132.07 |
| 2023-05-15 | 132.07 |
| 2023-05-12 | 132.07 |
| 2023-05-11 | 132.07 |
| 2023-05-10 | 132.07 |
| 2023-05-09 | 132.07 |
| 2023-05-08 | 132.07 |
| 2023-05-05 | 132.07 |
| 2023-05-04 | 125.76 |
| 2023-05-03 | 125.76 |
| 2023-05-02 | 125.76 |
| 2023-04-28 | 106.84 |
| 2023-04-27 | 106.84 |
| 2023-04-26 | 108.10 |
| 2023-04-25 | 108.10 |
| 2023-04-24 | 108.10 |
| 2023-04-21 | 108.10 |
| 2023-04-20 | 108.10 |
| 2023-04-19 | 108.10 |
| 2023-04-18 | 108.10 |
| 2023-04-17 | 108.10 |
| 2023-04-14 | 108.10 |
| 2023-04-13 | 115.67 |
| 2023-04-12 | 115.67 |
| 2023-04-11 | 115.67 |
| 2023-04-06 | 115.67 |
| 2023-04-04 | 108.10 |
| 2023-04-03 | 108.10 |
| 2023-03-31 | 108.10 |
| 2023-03-30 | 108.10 |
| 2023-03-29 | 108.10 |
| 2023-03-28 | 108.10 |
| 2023-03-27 | 108.10 |
| 2023-03-24 | 114.41 |
| 2023-03-23 | 114.41 |
| 2023-03-22 | 114.41 |
| 2023-03-21 | 114.41 |
| 2023-03-20 | 114.41 |
| 2023-03-17 | 114.41 |
| 2023-03-16 | 114.41 |
| 2023-03-15 | 114.41 |
| 2023-03-14 | 114.41 |
| 2023-03-13 | 114.41 |
| 2023-03-10 | 114.41 |
| 2023-03-09 | 114.41 |
| 2023-03-08 | 114.41 |
| 2023-03-07 | 114.41 |
| 2023-03-06 | 114.41 |
| 2023-03-03 | 114.41 |
| 2023-03-02 | 114.41 |
| 2023-03-01 | 114.41 |
| 2023-02-28 | 114.41 |
| 2023-02-27 | 114.41 |
| 2023-02-24 | 114.41 |
| 2023-02-23 | 114.41 |
| 2023-02-22 | 114.41 |
| 2023-02-21 | 114.41 |
| 2023-02-20 | 114.41 |
| 2023-02-17 | 114.41 |
| 2023-02-16 | 108.10 |
| 2023-02-15 | 114.41 |
| 2023-02-14 | 114.41 |
| 2023-02-13 | 114.41 |
| 2023-02-10 | 114.41 |
| 2023-02-09 | 115.67 |
| 2023-02-08 | 115.67 |
| 2023-02-07 | 115.67 |
| 2023-02-06 | 115.67 |
| 2023-02-03 | 115.67 |
| 2023-02-02 | 115.67 |
| 2023-02-01 | 115.67 |
| 2023-01-31 | 115.67 |
| 2023-01-30 | 115.67 |
| 2023-01-27 | 115.67 |
| 2023-01-26 | 114.41 |
| 2023-01-20 | 109.36 |
| 2023-01-19 | 106.84 |
| 2023-01-18 | 127.02 |
| 2023-01-17 | 127.02 |
| 2023-01-16 | 127.02 |
| 2023-01-13 | 127.02 |
| 2023-01-12 | 127.02 |
| 2023-01-11 | 127.02 |
| 2023-01-10 | 127.02 |
| 2023-01-09 | 127.02 |
| 2023-01-06 | 127.02 |
| 2023-01-05 | 127.02 |
| 2023-01-04 | 127.02 |
| 2023-01-03 | 127.02 |
| 2022-12-30 | 127.02 |
| 2022-12-29 | 127.02 |
| 2022-12-28 | 127.02 |
| 2022-12-23 | 127.02 |
| 2022-12-22 | 127.02 |
| 2022-12-21 | 127.02 |
| 2022-12-20 | 127.02 |
| 2022-12-19 | 127.02 |
| 2022-12-16 | 127.02 |
| 2022-12-15 | 127.02 |
| 2022-12-14 | 127.02 |
| 2022-12-13 | 133.33 |
| 2022-12-12 | 133.33 |
| 2022-12-09 | 133.33 |
| 2022-12-08 | 133.33 |
| 2022-12-07 | 133.33 |
| 2022-12-06 | 133.33 |
| 2022-12-05 | 133.33 |
| 2022-12-02 | 133.33 |
| 2022-12-01 | 133.33 |
| 2022-11-30 | 133.33 |
| 2022-11-29 | 133.33 |
| 2022-11-28 | 133.33 |
| 2022-11-25 | 133.33 |
| 2022-11-24 | 133.33 |
| 2022-11-23 | 133.33 |
| 2022-11-22 | 135.85 |
| 2022-11-21 | 135.85 |
| 2022-11-18 | 135.85 |
| 2022-11-17 | 123.24 |
| 2022-11-16 | 123.24 |
| 2022-11-15 | 123.24 |
| 2022-11-14 | 123.24 |
| 2022-11-11 | 123.24 |
| 2022-11-10 | 123.24 |
| 2022-11-09 | 123.24 |
| 2022-11-08 | 123.24 |
| 2022-11-07 | 123.24 |
| 2022-11-04 | 116.93 |
| 2022-11-03 | 137.11 |
| 2022-11-02 | 137.11 |
| 2022-11-01 | 137.11 |
| 2022-10-31 | 137.11 |
| 2022-10-28 | 137.11 |
| 2022-10-27 | 137.11 |
| 2022-10-26 | 137.11 |
| 2022-10-25 | 137.11 |
| 2022-10-24 | 137.11 |
| 2022-10-21 | 137.11 |
| 2022-10-20 | 137.11 |
| 2022-10-19 | 137.11 |
| 2022-10-18 | 137.11 |
| 2022-10-17 | 137.11 |
| 2022-10-14 | 138.37 |
| 2022-10-13 | 138.37 |
| 2022-10-12 | 138.37 |
| 2022-10-11 | 138.37 |
| 2022-10-10 | 138.37 |
| 2022-10-07 | 138.37 |
| 2022-10-06 | 138.37 |
| 2022-10-05 | 138.37 |
| 2022-10-03 | 139.63 |
| 2022-09-30 | 139.63 |
| 2022-09-29 | 139.63 |
| 2022-09-28 | 139.63 |
| 2022-09-27 | 139.63 |
| 2022-09-26 | 139.63 |
| 2022-09-23 | 139.63 |
| 2022-09-22 | 139.63 |
| 2022-09-21 | 139.63 |
| 2022-09-20 | 139.63 |
| 2022-09-19 | 139.63 |
| 2022-09-16 | 139.63 |
| 2022-09-15 | 139.63 |
| 2022-09-14 | 139.63 |
| 2022-09-13 | 139.63 |
| 2022-09-09 | 139.63 |
| 2022-09-08 | 139.63 |
| 2022-09-07 | 139.63 |
| 2022-09-06 | 139.63 |
| 2022-09-05 | 136.48 |
| 2022-09-02 | 136.48 |
| 2022-09-01 | 136.48 |
| 2022-08-31 | 136.48 |
| 2022-08-30 | 136.48 |
| 2022-08-29 | 136.48 |
| 2022-08-26 | 136.48 |
| 2022-08-25 | 135.24 |
| 2022-08-24 | 135.24 |
| 2022-08-23 | 135.24 |
| 2022-08-22 | 135.24 |
| 2022-08-19 | 135.24 |
| 2022-08-18 | 135.24 |
| 2022-08-17 | 135.24 |
| 2022-08-16 | 136.48 |
| 2022-08-15 | 136.48 |
| 2022-08-12 | 136.48 |
| 2022-08-11 | 136.48 |
| 2022-08-10 | 136.48 |
| 2022-08-09 | 136.48 |
| 2022-08-08 | 136.48 |
| 2022-08-05 | 136.48 |
| 2022-08-04 | 136.48 |
| 2022-08-03 | 136.48 |
| 2022-08-02 | 136.48 |
| 2022-08-01 | 136.48 |
| 2022-07-29 | 136.48 |
| 2022-07-28 | 136.48 |
| 2022-07-27 | 136.48 |
| 2022-07-26 | 136.48 |
| 2022-07-25 | 136.48 |
| 2022-07-22 | 136.48 |
| 2022-07-21 | 136.48 |
| 2022-07-20 | 135.24 |
| 2022-07-19 | 135.24 |
| 2022-07-18 | 135.24 |
| 2022-07-15 | 135.24 |
| 2022-07-14 | 135.24 |
| 2022-07-13 | 135.24 |
| 2022-07-12 | 135.24 |
| 2022-07-11 | 135.24 |
| 2022-07-08 | 135.24 |
| 2022-07-07 | 135.24 |
| 2022-07-06 | 132.75 |
| 2022-07-05 | 133.99 |
| 2022-07-04 | 133.99 |
| 2022-06-30 | 133.99 |
| 2022-06-29 | 133.99 |
| 2022-06-28 | 132.75 |
| 2022-06-27 | 132.75 |
| 2022-06-24 | 132.75 |
| 2022-06-23 | 132.75 |
| 2022-06-22 | 132.75 |
| 2022-06-21 | 141.46 |
| 2022-06-20 | 141.46 |
| 2022-06-17 | 141.46 |
| 2022-06-16 | 141.46 |
| 2022-06-15 | 141.46 |
| 2022-06-14 | 141.46 |
| 2022-06-13 | 141.46 |
| 2022-06-10 | 141.46 |
| 2022-06-09 | 141.46 |
| 2022-06-08 | 141.46 |
| 2022-06-07 | 141.46 |
| 2022-06-06 | 141.46 |
| 2022-06-02 | 141.46 |
| 2022-06-01 | 141.46 |
| 2022-05-31 | 141.46 |
| 2022-05-30 | 141.46 |
| 2022-05-27 | 141.46 |
| 2022-05-26 | 135.24 |
| 2022-05-25 | 134.02 |
| 2022-05-24 | 130.39 |
| 2022-05-23 | 130.39 |
| 2022-05-20 | 130.39 |
| 2022-05-19 | 130.39 |
| 2022-05-18 | 130.39 |
| 2022-05-17 | 130.39 |
| 2022-05-16 | 130.39 |
| 2022-05-13 | 130.39 |
| 2022-05-12 | 129.17 |
| 2022-05-11 | 129.17 |
| 2022-05-10 | 141.30 |
| 2022-05-06 | 141.30 |
| 2022-05-05 | 141.30 |
| 2022-05-04 | 141.30 |
| 2022-05-03 | 141.30 |
| 2022-04-29 | 141.30 |
| 2022-04-28 | 141.30 |
| 2022-04-27 | 141.30 |
| 2022-04-26 | 141.30 |
| 2022-04-25 | 141.30 |
| 2022-04-22 | 142.51 |
| 2022-04-21 | 144.94 |
| 2022-04-20 | 144.94 |
| 2022-04-19 | 144.94 |
| 2022-04-14 | 142.51 |
| 2022-04-13 | 142.51 |
| 2022-04-12 | 142.51 |
| 2022-04-11 | 142.51 |
| 2022-04-08 | 142.51 |
| 2022-04-07 | 142.51 |
| 2022-04-06 | 142.51 |
| 2022-04-04 | 142.51 |
| 2022-04-01 | 146.15 |
| 2022-03-31 | 146.15 |
| 2022-03-30 | 146.15 |
| 2022-03-29 | 146.15 |
| 2022-03-28 | 146.15 |
| 2022-03-25 | 146.15 |
| 2022-03-24 | 142.51 |
| 2022-03-23 | 142.51 |
| 2022-03-22 | 142.51 |
| 2022-03-21 | 141.30 |
| 2022-03-18 | 141.30 |
| 2022-03-17 | 141.30 |
| 2022-03-16 | 141.30 |
| 2022-03-15 | 141.30 |
| 2022-03-14 | 141.30 |
| 2022-03-11 | 141.30 |
| 2022-03-10 | 141.30 |
| 2022-03-09 | 141.30 |
| 2022-03-08 | 141.30 |
| 2022-03-07 | 141.30 |
| 2022-03-04 | 141.30 |
| 2022-03-03 | 142.51 |
| 2022-03-02 | 146.15 |
| 2022-03-01 | 146.15 |
| 2022-02-28 | 146.15 |
| 2022-02-25 | 146.15 |
| 2022-02-24 | 142.51 |
| 2022-02-23 | 142.51 |
| 2022-02-22 | 142.51 |
| 2022-02-21 | 142.51 |
| 2022-02-18 | 142.51 |
| 2022-02-17 | 142.51 |
| 2022-02-16 | 142.51 |
| 2022-02-15 | 142.51 |
| 2022-02-14 | 146.15 |
| 2022-02-11 | 143.72 |
| 2022-02-10 | 143.72 |
| 2022-02-09 | 143.72 |
| 2022-02-08 | 143.72 |
| 2022-02-07 | 143.72 |
| 2022-02-04 | 142.51 |
| 2022-01-31 | 142.51 |
| 2022-01-28 | 142.51 |
| 2022-01-27 | 142.51 |
| 2022-01-26 | 142.51 |
| 2022-01-25 | 142.51 |
| 2022-01-24 | 142.51 |
| 2022-01-21 | 142.51 |
| 2022-01-20 | 142.51 |
| 2022-01-19 | 146.15 |
| 2022-01-18 | 146.15 |
| 2022-01-17 | 146.15 |
| 2022-01-14 | 143.72 |
| 2022-01-13 | 143.72 |
| 2022-01-12 | 143.72 |
| 2022-01-11 | 143.72 |
| 2022-01-10 | 143.72 |
| 2022-01-07 | 143.72 |
| 2022-01-06 | 143.72 |
| 2022-01-05 | 143.72 |
| 2022-01-04 | 143.72 |
| 2022-01-03 | 143.72 |
| 2021-12-31 | 143.72 |
| 2021-12-30 | 143.72 |
| 2021-12-29 | 143.72 |
| 2021-12-28 | 143.72 |
| 2021-12-24 | 143.72 |
| 2021-12-23 | 143.72 |
| 2021-12-22 | 143.72 |
| 2021-12-21 | 143.72 |
| 2021-12-20 | 143.72 |
| 2021-12-17 | 143.72 |
| 2021-12-16 | 143.72 |
| 2021-12-15 | 144.94 |
| 2021-12-14 | 143.72 |
| 2021-12-13 | 143.72 |
| 2021-12-10 | 143.72 |
| 2021-12-09 | 143.72 |
| 2021-12-08 | 143.72 |
| 2021-12-07 | 143.72 |
| 2021-12-06 | 142.51 |
| 2021-12-03 | 146.15 |
| 2021-12-02 | 146.15 |
| 2021-12-01 | 144.94 |
| 2021-11-30 | 143.72 |
| 2021-11-29 | 146.15 |
| 2021-11-26 | 142.51 |
| 2021-11-25 | 146.15 |
| 2021-11-24 | 143.72 |
| 2021-11-23 | 143.72 |
| 2021-11-22 | 142.51 |
| 2021-11-19 | 142.51 |
| 2021-11-18 | 142.51 |
| 2021-11-17 | 142.51 |
| 2021-11-16 | 143.72 |
| 2021-11-15 | 143.72 |
| 2021-11-12 | 143.72 |
| 2021-11-11 | 143.72 |
| 2021-11-10 | 143.72 |
| 2021-11-09 | 143.72 |
| 2021-11-08 | 143.72 |
| 2021-11-05 | 143.72 |
| 2021-11-04 | 143.72 |
| 2021-11-03 | 143.72 |
| 2021-11-02 | 143.72 |
| 2021-11-01 | 143.72 |
| 2021-10-29 | 143.72 |
| 2021-10-28 | 143.72 |
| 2021-10-27 | 143.72 |
| 2021-10-26 | 143.72 |
| 2021-10-25 | 143.72 |
| 2021-10-22 | 143.72 |
| 2021-10-21 | 143.72 |
| 2021-10-20 | 143.72 |
| 2021-10-19 | 144.94 |
| 2021-10-18 | 144.94 |
| 2021-10-15 | 144.94 |
| 2021-10-12 | 144.94 |
| 2021-10-11 | 144.94 |
| 2021-10-08 | 144.94 |
| 2021-10-07 | 146.15 |
| 2021-10-06 | 146.15 |
| 2021-10-05 | 146.15 |
| 2021-10-04 | 146.15 |
| 2021-09-30 | 146.15 |
| 2021-09-29 | 146.15 |
| 2021-09-28 | 146.15 |
| 2021-09-27 | 146.15 |
| 2021-09-24 | 146.15 |
| 2021-09-23 | 146.15 |
| 2021-09-21 | 146.15 |
| 2021-09-20 | 146.15 |
| 2021-09-17 | 146.15 |
| 2021-09-16 | 146.15 |
| 2021-09-15 | 146.15 |
| 2021-09-14 | 147.36 |
| 2021-09-13 | 147.36 |
| 2021-09-10 | 147.36 |
| 2021-09-09 | 147.36 |
| 2021-09-08 | 147.36 |
| 2021-09-07 | 147.36 |
| 2021-09-06 | 145.54 |
| 2021-09-03 | 145.54 |
| 2021-09-02 | 145.54 |
| 2021-09-01 | 145.54 |
| 2021-08-31 | 145.54 |
| 2021-08-30 | 145.54 |
| 2021-08-27 | 145.54 |
| 2021-08-26 | 145.54 |
| 2021-08-25 | 145.54 |
| 2021-08-24 | 145.54 |
| 2021-08-23 | 145.54 |
| 2021-08-20 | 145.54 |
| 2021-08-19 | 145.54 |
| 2021-08-18 | 146.75 |
| 2021-08-17 | 146.75 |
| 2021-08-16 | 145.54 |
| 2021-08-13 | 145.54 |
| 2021-08-12 | 145.54 |
| 2021-08-11 | 145.54 |
| 2021-08-10 | 145.54 |
| 2021-08-09 | 145.54 |
| 2021-08-06 | 145.54 |
| 2021-08-05 | 145.54 |
| 2021-08-04 | 145.54 |
| 2021-08-03 | 145.54 |
| 2021-08-02 | 145.54 |
| 2021-07-30 | 145.54 |
| 2021-07-29 | 145.54 |
| 2021-07-28 | 145.54 |
| 2021-07-27 | 145.54 |
| 2021-07-26 | 145.54 |
| 2021-07-23 | 149.15 |
| 2021-07-22 | 149.15 |
| 2021-07-21 | 149.15 |
| 2021-07-20 | 149.15 |
| 2021-07-19 | 149.15 |
| 2021-07-16 | 149.15 |
| 2021-07-15 | 149.15 |
| 2021-07-14 | 149.15 |
| 2021-07-13 | 149.15 |
| 2021-07-12 | 149.15 |
| 2021-07-09 | 149.15 |
| 2021-07-08 | 145.54 |
| 2021-07-07 | 145.54 |
| 2021-07-06 | 145.54 |
| 2021-07-05 | 145.54 |
| 2021-07-02 | 144.34 |
| 2021-06-30 | 144.34 |
| 2021-06-29 | 144.34 |
| 2021-06-28 | 143.14 |
| 2021-06-25 | 143.14 |
| 2021-06-24 | 143.14 |
| 2021-06-23 | 146.75 |
| 2021-06-22 | 146.75 |
| 2021-06-21 | 146.75 |
| 2021-06-18 | 146.75 |
| 2021-06-17 | 146.75 |
| 2021-06-16 | 146.75 |
| 2021-06-15 | 146.75 |
| 2021-06-11 | 146.75 |
| 2021-06-10 | 146.75 |
| 2021-06-09 | 146.75 |
| 2021-06-08 | 146.75 |
| 2021-06-07 | 146.75 |
| 2021-06-04 | 146.75 |
| 2021-06-03 | 146.75 |
| 2021-06-02 | 146.75 |
| 2021-06-01 | 146.75 |
| 2021-05-31 | 146.75 |
| 2021-05-28 | 146.75 |
| 2021-05-27 | 143.14 |
| 2021-05-26 | 143.14 |
| 2021-05-25 | 143.14 |
| 2021-05-24 | 143.14 |
| 2021-05-21 | 143.14 |
| 2021-05-20 | 143.14 |
| 2021-05-18 | 143.14 |
| 2021-05-17 | 141.95 |
| 2021-05-14 | 141.95 |
| 2021-05-13 | 141.95 |
| 2021-05-12 | 141.95 |
| 2021-05-11 | 141.95 |
| 2021-05-10 | 141.95 |
| 2021-05-07 | 141.95 |
| 2021-05-06 | 140.76 |
| 2021-05-05 | 139.58 |
| 2021-05-04 | 139.58 |
| 2021-05-03 | 143.14 |
| 2021-04-30 | 141.95 |
| 2021-04-29 | 143.14 |
| 2021-04-28 | 143.14 |
| 2021-04-27 | 143.14 |
| 2021-04-26 | 143.14 |
| 2021-04-23 | 140.76 |
| 2021-04-22 | 139.58 |
| 2021-04-21 | 143.14 |
| 2021-04-20 | 143.14 |
| 2021-04-19 | 143.14 |
| 2021-04-16 | 141.95 |
| 2021-04-15 | 141.95 |
| 2021-04-14 | 141.95 |
| 2021-04-13 | 143.14 |
| 2021-04-12 | 143.14 |
| 2021-04-09 | 143.14 |
| 2021-04-08 | 143.14 |
| 2021-04-07 | 140.76 |
| 2021-04-01 | 140.76 |
| 2021-03-31 | 143.14 |
| 2021-03-30 | 151.44 |
| 2021-03-29 | 155.00 |
| 2021-03-26 | 160.93 |
| 2021-03-25 | 160.93 |
| 2021-03-24 | 160.93 |
| 2021-03-23 | 160.93 |
| 2021-03-22 | 143.14 |
| 2021-03-19 | 143.14 |
| 2021-03-18 | 143.14 |
| 2021-03-17 | 143.14 |
| 2021-03-16 | 143.14 |
| 2021-03-15 | 140.76 |
| 2021-03-12 | 140.76 |
| 2021-03-11 | 140.76 |
| 2021-03-10 | 140.76 |
| 2021-03-09 | 140.76 |
| 2021-03-08 | 140.76 |
| 2021-03-05 | 140.76 |
| 2021-03-04 | 140.76 |
| 2021-03-03 | 140.76 |
| 2021-03-02 | 140.76 |
| 2021-03-01 | 140.76 |
| 2021-02-26 | 140.76 |
| 2021-02-25 | 143.14 |
| 2021-02-24 | 143.14 |
| 2021-02-23 | 143.14 |
| 2021-02-22 | 143.14 |
| 2021-02-19 | 143.14 |
| 2021-02-18 | 143.14 |
| 2021-02-17 | 143.14 |
| 2021-02-16 | 143.14 |
| 2021-02-11 | 143.14 |
| 2021-02-10 | 143.14 |
| 2021-02-09 | 143.14 |
| 2021-02-08 | 140.76 |
| 2021-02-05 | 140.76 |
| 2021-02-04 | 140.76 |
| 2021-02-03 | 143.14 |
| 2021-02-02 | 139.58 |
| 2021-02-01 | 139.58 |
| 2021-01-29 | 139.58 |
| 2021-01-28 | 141.95 |
| 2021-01-27 | 141.95 |
| 2021-01-26 | 141.95 |
| 2021-01-25 | 139.58 |
| 2021-01-22 | 139.58 |
| 2021-01-21 | 139.58 |
| 2021-01-20 | 139.58 |
| 2021-01-19 | 139.58 |
| 2021-01-18 | 139.58 |
| 2021-01-15 | 139.58 |
| 2021-01-14 | 139.58 |
| 2021-01-13 | 139.58 |
| 2021-01-12 | 139.58 |
| 2021-01-11 | 140.76 |
| 2021-01-08 | 141.95 |
| 2021-01-07 | 141.95 |
| 2021-01-06 | 143.14 |
| 2021-01-05 | 143.14 |
| 2021-01-04 | 143.14 |
| 2020-12-31 | 141.95 |
| 2020-12-30 | 141.95 |
| 2020-12-29 | 143.14 |
| 2020-12-28 | 141.95 |
| 2020-12-24 | 141.95 |
| 2020-12-23 | 141.95 |
| 2020-12-22 | 141.95 |
| 2020-12-21 | 141.95 |
| 2020-12-18 | 141.95 |
| 2020-12-17 | 141.95 |
| 2020-12-16 | 141.95 |
| 2020-12-15 | 143.14 |
| 2020-12-14 | 143.14 |
| 2020-12-11 | 143.14 |
| 2020-12-10 | 143.14 |
| 2020-12-09 | 144.32 |
| 2020-12-08 | 145.51 |
| 2020-12-07 | 145.51 |
| 2020-12-04 | 145.51 |
| 2020-12-03 | 145.51 |
| 2020-12-02 | 145.51 |
| 2020-12-01 | 145.51 |
| 2020-11-30 | 145.51 |
| 2020-11-27 | 145.51 |
| 2020-11-26 | 145.51 |
| 2020-11-25 | 145.51 |
| 2020-11-24 | 145.51 |
| 2020-11-23 | 145.51 |
| 2020-11-20 | 145.51 |
| 2020-11-19 | 145.51 |
| 2020-11-18 | 145.51 |
| 2020-11-17 | 146.69 |
| 2020-11-16 | 146.69 |
| 2020-11-13 | 146.69 |
| 2020-11-12 | 146.69 |
| 2020-11-11 | 146.69 |
| 2020-11-10 | 146.69 |
| 2020-11-09 | 146.69 |
| 2020-11-06 | 146.69 |
| 2020-11-05 | 146.69 |
| 2020-11-04 | 144.32 |
| 2020-11-03 | 145.51 |
| 2020-11-02 | 145.51 |
| 2020-10-30 | 146.69 |
| 2020-10-29 | 145.51 |
| 2020-10-28 | 145.51 |
| 2020-10-27 | 146.69 |
| 2020-10-23 | 146.69 |
| 2020-10-22 | 145.51 |
| 2020-10-21 | 145.51 |
| 2020-10-20 | 144.32 |
| 2020-10-19 | 145.51 |
| 2020-10-16 | 145.51 |
| 2020-10-15 | 145.51 |
| 2020-10-14 | 145.51 |
| 2020-10-12 | 145.51 |
| 2020-10-09 | 146.69 |
| 2020-10-08 | 146.69 |
| 2020-10-07 | 146.69 |
| 2020-10-06 | 146.69 |
| 2020-10-05 | 146.69 |
| 2020-09-30 | 146.69 |
| 2020-09-29 | 146.69 |
| 2020-09-28 | 146.69 |
| 2020-09-25 | 146.69 |
| 2020-09-24 | 146.69 |
| 2020-09-23 | 146.69 |
| 2020-09-22 | 146.69 |
| 2020-09-21 | 146.69 |
| 2020-09-18 | 146.69 |
| 2020-09-17 | 146.69 |
| 2020-09-16 | 146.69 |
| 2020-09-15 | 146.69 |
| 2020-09-14 | 146.69 |
| 2020-09-11 | 146.69 |
| 2020-09-10 | 149.07 |
| 2020-09-09 | 146.69 |
| 2020-09-08 | 143.14 |
| 2020-09-07 | 145.50 |
| 2020-09-04 | 138.41 |
| 2020-09-03 | 138.41 |
| 2020-09-02 | 138.41 |
| 2020-09-01 | 138.41 |
| 2020-08-31 | 138.41 |
| 2020-08-28 | 138.41 |
| 2020-08-27 | 137.23 |
| 2020-08-26 | 137.23 |
| 2020-08-25 | 137.23 |
| 2020-08-24 | 138.41 |
| 2020-08-21 | 138.41 |
| 2020-08-20 | 139.59 |
| 2020-08-19 | 139.59 |
| 2020-08-18 | 139.59 |
| 2020-08-17 | 139.59 |
| 2020-08-14 | 139.59 |
| 2020-08-13 | 139.59 |
| 2020-08-12 | 138.41 |
| 2020-08-11 | 138.41 |
| 2020-08-10 | 138.41 |
| 2020-08-07 | 138.41 |
| 2020-08-06 | 144.32 |
| 2020-08-05 | 137.23 |
| 2020-08-04 | 137.23 |
| 2020-08-03 | 137.23 |
| 2020-07-31 | 140.77 |
| 2020-07-30 | 140.77 |
| 2020-07-29 | 140.77 |
| 2020-07-28 | 132.51 |
| 2020-07-27 | 131.33 |
| 2020-07-24 | 130.15 |
| 2020-07-23 | 130.15 |
| 2020-07-22 | 127.79 |
| 2020-07-21 | 126.61 |
| 2020-07-20 | 125.43 |
| 2020-07-17 | 126.61 |
| 2020-07-16 | 126.61 |
| 2020-07-15 | 126.61 |
| 2020-07-14 | 126.61 |
| 2020-07-13 | 125.43 |
| 2020-07-10 | 130.15 |
| 2020-07-09 | 127.79 |
| 2020-07-08 | 130.15 |
| 2020-07-07 | 130.15 |
| 2020-07-06 | 130.15 |
| 2020-07-03 | 130.15 |
| 2020-07-02 | 127.79 |
| 2020-06-30 | 128.97 |
| 2020-06-29 | 123.07 |
| 2020-06-26 | 123.07 |
| 2020-06-24 | 123.07 |
| 2020-06-23 | 126.61 |
| 2020-06-22 | 124.25 |
| 2020-06-19 | 127.79 |
| 2020-06-18 | 125.43 |
| 2020-06-17 | 125.43 |
| 2020-06-16 | 125.43 |
| 2020-06-15 | 125.43 |
| 2020-06-12 | 125.43 |
| 2020-06-11 | 125.43 |
| 2020-06-10 | 136.05 |
| 2020-06-09 | 136.05 |
| 2020-06-08 | 136.05 |
| 2020-06-05 | 119.53 |
| 2020-06-04 | 119.53 |
| 2020-06-03 | 119.53 |
| 2020-06-02 | 118.35 |
| 2020-06-01 | 107.73 |
| 2020-05-29 | 107.73 |
| 2020-05-28 | 107.73 |
| 2020-05-27 | 107.73 |
| 2020-05-26 | 107.73 |
| 2020-05-25 | 107.73 |
| 2020-05-22 | 107.73 |
| 2020-05-21 | 107.73 |
| 2020-05-20 | 107.73 |
| 2020-05-19 | 107.73 |
| 2020-05-18 | 106.60 |
| 2020-05-15 | 106.60 |
| 2020-05-14 | 105.48 |
| 2020-05-13 | 107.73 |
| 2020-05-12 | 107.73 |
| 2020-05-11 | 107.73 |
| 2020-05-08 | 107.73 |
| 2020-05-07 | 107.73 |
| 2020-05-06 | 105.48 |
| 2020-05-05 | 105.48 |
| 2020-05-04 | 105.48 |
| 2020-04-29 | 106.60 |
| 2020-04-28 | 106.60 |
| 2020-04-27 | 106.60 |
| 2020-04-24 | 107.73 |
| 2020-04-23 | 107.73 |
| 2020-04-22 | 107.73 |
| 2020-04-21 | 107.73 |
| 2020-04-20 | 107.73 |
| 2020-04-17 | 107.73 |
| 2020-04-16 | 107.73 |
| 2020-04-15 | 107.73 |
| 2020-04-14 | 107.73 |
| 2020-04-09 | 104.36 |
| 2020-04-08 | 104.36 |
| 2020-04-07 | 107.73 |
| 2020-04-06 | 102.11 |
| 2020-04-03 | 102.11 |
| 2020-04-02 | 102.11 |
| 2020-04-01 | 102.11 |
| 2020-03-31 | 102.11 |
| 2020-03-30 | 102.11 |
| 2020-03-27 | 102.11 |
| 2020-03-26 | 102.11 |
| 2020-03-25 | 99.87 |
| 2020-03-24 | 79.66 |
| 2020-03-23 | 79.66 |
| 2020-03-20 | 85.27 |
| 2020-03-19 | 85.27 |
| 2020-03-18 | 80.78 |
| 2020-03-17 | 80.78 |
| 2020-03-16 | 85.27 |
| 2020-03-13 | 107.73 |
| 2020-03-12 | 115.59 |
| 2020-03-11 | 124.57 |
| 2020-03-10 | 126.82 |
| 2020-03-09 | 126.82 |
| 2020-03-06 | 135.80 |
| 2020-03-05 | 135.80 |
| 2020-03-04 | 129.06 |
| 2020-03-03 | 129.06 |
| 2020-03-02 | 129.06 |
| 2020-02-28 | 129.06 |
| 2020-02-27 | 132.43 |
| 2020-02-26 | 132.43 |
| 2020-02-25 | 132.43 |
| 2020-02-24 | 132.43 |
| 2020-02-21 | 132.43 |
| 2020-02-20 | 132.43 |
| 2020-02-19 | 131.31 |
| 2020-02-18 | 130.18 |
| 2020-02-17 | 130.18 |
| 2020-02-14 | 130.18 |
| 2020-02-13 | 130.18 |
| 2020-02-12 | 130.18 |
| 2020-02-11 | 130.18 |
| 2020-02-10 | 130.18 |
| 2020-02-07 | 130.18 |
| 2020-02-06 | 130.18 |
| 2020-02-05 | 130.18 |
| 2020-02-04 | 130.18 |
| 2020-02-03 | 130.18 |
| 2020-01-31 | 130.18 |
| 2020-01-30 | 130.18 |
| 2020-01-29 | 132.43 |
| 2020-01-24 | 134.68 |
| 2020-01-23 | 134.68 |
| 2020-01-22 | 134.68 |
| 2020-01-21 | 134.68 |
| 2020-01-20 | 135.80 |
| 2020-01-17 | 135.80 |
| 2020-01-16 | 138.04 |
| 2020-01-15 | 138.04 |
| 2020-01-14 | 138.04 |
| 2020-01-13 | 139.17 |
| 2020-01-10 | 139.17 |
| 2020-01-09 | 139.17 |
| 2020-01-08 | 139.17 |
| 2020-01-07 | 139.17 |
| 2020-01-06 | 139.17 |
| 2020-01-03 | 139.17 |
| 2020-01-02 | 139.17 |
| 2019-12-31 | 139.17 |
| 2019-12-30 | 142.54 |
| 2019-12-27 | 134.68 |
| 2019-12-24 | 138.04 |
| 2019-12-23 | 138.04 |
| 2019-12-20 | 138.04 |
| 2019-12-19 | 138.04 |
| 2019-12-18 | 138.04 |
| 2019-12-17 | 133.55 |
| 2019-12-16 | 133.55 |
| 2019-12-13 | 134.68 |
| 2019-12-12 | 134.68 |
| 2019-12-11 | 134.68 |
| 2019-12-10 | 134.68 |
| 2019-12-09 | 134.68 |
| 2019-12-06 | 134.68 |
| 2019-12-05 | 134.68 |
| 2019-12-04 | 134.68 |
| 2019-12-03 | 134.68 |
| 2019-12-02 | 134.68 |
| 2019-11-29 | 134.68 |
| 2019-11-28 | 134.68 |
| 2019-11-27 | 134.68 |
| 2019-11-26 | 134.68 |
| 2019-11-25 | 134.68 |
| 2019-11-22 | 134.68 |
| 2019-11-21 | 134.68 |
| 2019-11-20 | 134.68 |
| 2019-11-19 | 134.68 |
| 2019-11-18 | 134.68 |
| 2019-11-15 | 134.68 |
| 2019-11-14 | 134.68 |
| 2019-11-13 | 134.68 |
| 2019-11-12 | 134.68 |
| 2019-11-11 | 134.68 |
| 2019-11-08 | 134.68 |
| 2019-11-07 | 134.68 |
| 2019-11-06 | 134.68 |
| 2019-11-05 | 134.68 |
| 2019-11-04 | 133.55 |
| 2019-11-01 | 136.92 |
| 2019-10-31 | 136.92 |
| 2019-10-30 | 136.92 |
| 2019-10-29 | 135.80 |
| 2019-10-28 | 135.80 |
| 2019-10-25 | 135.80 |
| 2019-10-24 | 135.80 |
| 2019-10-23 | 135.80 |
| 2019-10-22 | 135.80 |
| 2019-10-21 | 135.80 |
| 2019-10-18 | 135.80 |
| 2019-10-17 | 136.92 |
| 2019-10-16 | 136.92 |
| 2019-10-15 | 135.80 |
| 2019-10-14 | 134.68 |
| 2019-10-11 | 135.80 |
| 2019-10-10 | 133.55 |
| 2019-10-09 | 133.55 |
| 2019-10-08 | 133.55 |
| 2019-10-04 | 135.80 |
| 2019-10-03 | 135.80 |
| 2019-10-02 | 135.80 |
| 2019-09-30 | 134.68 |
| 2019-09-27 | 134.68 |
| 2019-09-26 | 136.92 |
| 2019-09-25 | 134.68 |
| 2019-09-24 | 143.66 |
| 2019-09-23 | 143.66 |
| 2019-09-20 | 143.66 |
| 2019-09-19 | 143.66 |
| 2019-09-18 | 143.66 |
| 2019-09-17 | 142.54 |
| 2019-09-16 | 152.64 |
| 2019-09-13 | 152.64 |
| 2019-09-12 | 152.64 |
| 2019-09-11 | 152.64 |
| 2019-09-10 | 150.40 |
| 2019-09-09 | 150.40 |
| 2019-09-06 | 150.40 |
| 2019-09-05 | 155.96 |
| 2019-09-04 | 155.96 |
| 2019-09-03 | 148.17 |
| 2019-09-02 | 155.96 |
| 2019-08-30 | 144.83 |
| 2019-08-29 | 144.83 |
| 2019-08-28 | 144.83 |
| 2019-08-27 | 144.83 |
| 2019-08-26 | 144.83 |
| 2019-08-23 | 158.19 |
| 2019-08-22 | 159.30 |
| 2019-08-21 | 159.30 |
| 2019-08-20 | 155.96 |
| 2019-08-19 | 160.41 |
| 2019-08-16 | 160.41 |
| 2019-08-15 | 161.52 |
| 2019-08-14 | 161.52 |
| 2019-08-13 | 161.52 |
| 2019-08-12 | 161.52 |
| 2019-08-09 | 161.52 |
| 2019-08-08 | 161.52 |
| 2019-08-07 | 161.52 |
| 2019-08-06 | 161.52 |
| 2019-08-05 | 161.52 |
| 2019-08-02 | 161.52 |
| 2019-08-01 | 161.52 |
| 2019-07-31 | 161.52 |
| 2019-07-30 | 163.75 |
| 2019-07-29 | 163.75 |
| 2019-07-26 | 163.75 |
| 2019-07-25 | 163.75 |
| 2019-07-24 | 163.75 |
| 2019-07-23 | 163.75 |
| 2019-07-22 | 170.43 |
| 2019-07-19 | 170.43 |
| 2019-07-18 | 170.43 |
| 2019-07-17 | 167.09 |
| 2019-07-16 | 165.98 |
| 2019-07-15 | 165.98 |
| 2019-07-12 | 165.98 |
| 2019-07-11 | 165.98 |
| 2019-07-10 | 164.86 |
| 2019-07-09 | 164.86 |
| 2019-07-08 | 169.31 |
| 2019-07-05 | 169.31 |
| 2019-07-04 | 170.43 |
| 2019-07-03 | 171.54 |
| 2019-07-02 | 171.54 |
| 2019-06-28 | 171.54 |
| 2019-06-27 | 171.54 |
| 2019-06-26 | 171.54 |
| 2019-06-25 | 171.54 |
| 2019-06-24 | 170.43 |
| 2019-06-21 | 172.65 |
| 2019-06-20 | 172.65 |
| 2019-06-19 | 171.54 |
| 2019-06-18 | 178.22 |
| 2019-06-17 | 178.22 |
| 2019-06-14 | 178.22 |
| 2019-06-13 | 178.22 |
| 2019-06-12 | 178.22 |
| 2019-06-11 | 178.22 |
| 2019-06-10 | 178.22 |
| 2019-06-06 | 178.22 |
| 2019-06-05 | 178.22 |
| 2019-06-04 | 178.22 |
| 2019-06-03 | 172.65 |
| 2019-05-31 | 167.65 |
| 2019-05-30 | 167.65 |
| 2019-05-29 | 167.65 |
| 2019-05-28 | 167.65 |
| 2019-05-27 | 167.65 |
| 2019-05-24 | 167.65 |
| 2019-05-23 | 167.65 |
| 2019-05-22 | 167.65 |
| 2019-05-21 | 167.65 |
| 2019-05-20 | 167.65 |
| 2019-05-17 | 167.65 |
| 2019-05-16 | 167.65 |
| 2019-05-15 | 167.65 |
| 2019-05-14 | 167.65 |
| 2019-05-10 | 167.65 |
| 2019-05-09 | 163.36 |
| 2019-05-08 | 162.29 |
| 2019-05-07 | 161.22 |
| 2019-05-06 | 161.22 |
| 2019-05-03 | 167.65 |
| 2019-05-02 | 167.65 |
| 2019-04-30 | 168.72 |
| 2019-04-29 | 168.72 |
| 2019-04-26 | 167.65 |
| 2019-04-25 | 167.65 |
| 2019-04-24 | 167.65 |
| 2019-04-23 | 167.65 |
| 2019-04-18 | 166.57 |
| 2019-04-17 | 173.00 |
| 2019-04-16 | 173.00 |
| 2019-04-15 | 173.00 |
| 2019-04-12 | 167.65 |
| 2019-04-11 | 167.65 |
| 2019-04-10 | 167.65 |
| 2019-04-09 | 167.65 |
| 2019-04-08 | 167.65 |
| 2019-04-04 | 165.50 |
| 2019-04-03 | 160.15 |
| 2019-04-02 | 158.01 |
| 2019-04-01 | 153.73 |
| 2019-03-29 | 153.73 |
| 2019-03-28 | 153.73 |
| 2019-03-27 | 153.73 |
| 2019-03-26 | 153.73 |
| 2019-03-25 | 153.73 |
| 2019-03-22 | 153.73 |
| 2019-03-21 | 153.73 |
| 2019-03-20 | 153.73 |
| 2019-03-19 | 153.73 |
| 2019-03-18 | 153.73 |
| 2019-03-15 | 154.80 |
| 2019-03-14 | 154.80 |
| 2019-03-13 | 154.80 |
| 2019-03-12 | 154.80 |
| 2019-03-11 | 153.73 |
| 2019-03-08 | 153.73 |
| 2019-03-07 | 153.73 |
| 2019-03-06 | 153.73 |
| 2019-03-05 | 153.73 |
| 2019-03-04 | 151.59 |
| 2019-03-01 | 151.59 |
| 2019-02-28 | 152.66 |
| 2019-02-27 | 148.37 |
| 2019-02-26 | 147.30 |
| 2019-02-25 | 151.59 |
| 2019-02-22 | 151.59 |
| 2019-02-21 | 151.59 |
| 2019-02-20 | 151.59 |
| 2019-02-19 | 151.59 |
| 2019-02-18 | 151.59 |
| 2019-02-15 | 151.59 |
| 2019-02-14 | 151.59 |
| 2019-02-13 | 151.59 |
| 2019-02-12 | 151.59 |
| 2019-02-11 | 151.59 |
| 2019-02-08 | 151.59 |
| 2019-02-04 | 151.59 |
| 2019-02-01 | 151.59 |
| 2019-01-31 | 151.59 |
| 2019-01-30 | 151.59 |
| 2019-01-29 | 151.59 |
| 2019-01-28 | 151.59 |
| 2019-01-25 | 151.59 |
| 2019-01-24 | 151.59 |
| 2019-01-23 | 151.59 |
| 2019-01-22 | 151.59 |
| 2019-01-21 | 159.08 |
| 2019-01-18 | 159.08 |
| 2019-01-17 | 161.22 |
| 2019-01-16 | 162.29 |
| 2019-01-15 | 162.29 |
| 2019-01-14 | 162.29 |
| 2019-01-11 | 162.29 |
| 2019-01-10 | 156.94 |
| 2019-01-09 | 156.94 |
| 2019-01-08 | 156.94 |
| 2019-01-07 | 156.94 |
| 2019-01-04 | 156.94 |
| 2019-01-03 | 156.94 |
| 2019-01-02 | 156.94 |
| 2018-12-31 | 156.94 |
| 2018-12-28 | 156.94 |
| 2018-12-27 | 156.94 |
| 2018-12-24 | 154.80 |
| 2018-12-21 | 154.80 |
| 2018-12-20 | 154.80 |
| 2018-12-19 | 154.80 |
| 2018-12-18 | 154.80 |
| 2018-12-17 | 154.80 |
| 2018-12-14 | 154.80 |
| 2018-12-13 | 151.59 |
| 2018-12-12 | 152.66 |
| 2018-12-11 | 147.30 |
| 2018-12-10 | 147.30 |
| 2018-12-07 | 147.30 |
| 2018-12-06 | 165.50 |
| 2018-12-05 | 165.50 |
| 2018-12-04 | 165.50 |
| 2018-12-03 | 158.01 |
| 2018-11-30 | 158.01 |
| 2018-11-29 | 156.94 |
| 2018-11-28 | 167.65 |
| 2018-11-27 | 170.86 |
| 2018-11-26 | 170.86 |
| 2018-11-23 | 170.86 |
| 2018-11-22 | 165.50 |
| 2018-11-21 | 165.50 |
| 2018-11-20 | 165.50 |
| 2018-11-19 | 165.50 |
| 2018-11-16 | 165.50 |
| 2018-11-15 | 165.50 |
| 2018-11-14 | 165.50 |
| 2018-11-13 | 165.50 |
| 2018-11-12 | 154.80 |
| 2018-11-09 | 153.73 |
| 2018-11-08 | 167.65 |
| 2018-11-07 | 167.65 |
| 2018-11-06 | 167.65 |
| 2018-11-05 | 167.65 |
| 2018-11-02 | 167.65 |
| 2018-11-01 | 167.65 |
| 2018-10-31 | 167.65 |
| 2018-10-30 | 168.72 |
| 2018-10-29 | 168.72 |
| 2018-10-26 | 170.86 |
| 2018-10-25 | 178.35 |
| 2018-10-24 | 178.35 |
| 2018-10-23 | 178.35 |
| 2018-10-22 | 178.35 |
| 2018-10-19 | 178.35 |
| 2018-10-18 | 167.65 |
| 2018-10-16 | 167.65 |
| 2018-10-15 | 167.65 |
| 2018-10-12 | 167.65 |
| 2018-10-11 | 173.00 |
| 2018-10-10 | 164.43 |
| 2018-10-09 | 178.35 |
| 2018-10-08 | 178.35 |
| 2018-10-05 | 173.00 |
| 2018-10-04 | 173.00 |
| 2018-10-03 | 179.42 |
| 2018-10-02 | 179.42 |
| 2018-09-28 | 179.42 |
| 2018-09-27 | 178.35 |
| 2018-09-26 | 178.35 |
| 2018-09-24 | 178.35 |
| 2018-09-21 | 178.35 |
| 2018-09-20 | 178.35 |
| 2018-09-19 | 180.49 |
| 2018-09-18 | 179.42 |
| 2018-09-17 | 178.35 |
| 2018-09-14 | 178.35 |
| 2018-09-13 | 178.35 |
| 2018-09-12 | 174.07 |
| 2018-09-11 | 169.25 |
| 2018-09-10 | 175.61 |
| 2018-09-07 | 174.55 |
| 2018-09-06 | 174.55 |
| 2018-09-05 | 174.55 |
| 2018-09-04 | 174.55 |
| 2018-09-03 | 181.97 |
| 2018-08-31 | 181.97 |
| 2018-08-30 | 181.97 |
| 2018-08-29 | 181.97 |
| 2018-08-28 | 181.97 |
| 2018-08-27 | 181.97 |
| 2018-08-24 | 180.91 |
| 2018-08-23 | 186.21 |
| 2018-08-22 | 186.21 |
| 2018-08-21 | 186.21 |
| 2018-08-20 | 186.21 |
| 2018-08-17 | 183.03 |
| 2018-08-16 | 183.03 |
| 2018-08-15 | 183.03 |
| 2018-08-14 | 184.09 |
| 2018-08-13 | 184.09 |
| 2018-08-10 | 192.57 |
| 2018-08-09 | 195.75 |
| 2018-08-08 | 195.75 |
| 2018-08-07 | 196.81 |
| 2018-08-06 | 202.11 |
| 2018-08-03 | 203.17 |
| 2018-08-02 | 203.17 |
| 2018-08-01 | 204.23 |
| 2018-07-31 | 201.05 |
| 2018-07-30 | 206.35 |
| 2018-07-27 | 186.21 |
| 2018-07-26 | 186.21 |
| 2018-07-25 | 186.21 |
| 2018-07-24 | 186.21 |
| 2018-07-23 | 186.21 |
| 2018-07-20 | 186.21 |
| 2018-07-19 | 204.23 |
| 2018-07-18 | 207.41 |
| 2018-07-17 | 209.53 |
| 2018-07-16 | 213.77 |
| 2018-07-13 | 213.77 |
| 2018-07-12 | 216.95 |
| 2018-07-11 | 218.01 |
| 2018-07-10 | 218.01 |
| 2018-07-09 | 212.71 |
| 2018-07-06 | 196.81 |
| 2018-07-05 | 196.81 |
| 2018-07-04 | 196.81 |
| 2018-07-03 | 215.89 |
| 2018-06-29 | 216.95 |
| 2018-06-28 | 216.95 |
| 2018-06-27 | 216.95 |
| 2018-06-26 | 218.01 |
| 2018-06-25 | 218.01 |
| 2018-06-22 | 207.41 |
| 2018-06-21 | 196.81 |
| 2018-06-20 | 185.15 |
| 2018-06-19 | 184.09 |
| 2018-06-15 | 184.09 |
| 2018-06-14 | 184.09 |
| 2018-06-13 | 184.09 |
| 2018-06-12 | 184.09 |
| 2018-06-11 | 185.15 |
| 2018-06-08 | 185.15 |
| 2018-06-07 | 181.97 |
| 2018-06-06 | 180.91 |
| 2018-06-05 | 180.91 |
| 2018-06-04 | 180.91 |
| 2018-06-01 | 180.91 |
| 2018-05-31 | 180.91 |
| 2018-05-30 | 174.02 |
| 2018-05-29 | 175.05 |
| 2018-05-28 | 175.05 |
| 2018-05-25 | 175.05 |
| 2018-05-24 | 175.05 |
| 2018-05-23 | 175.05 |
| 2018-05-21 | 175.05 |
| 2018-05-18 | 175.05 |
| 2018-05-17 | 175.05 |
| 2018-05-16 | 177.10 |
| 2018-05-15 | 178.13 |
| 2018-05-14 | 178.13 |
| 2018-05-11 | 178.13 |
| 2018-05-10 | 178.13 |
| 2018-05-09 | 178.13 |
| 2018-05-08 | 178.13 |
| 2018-05-07 | 178.13 |
| 2018-05-04 | 178.13 |
| 2018-05-03 | 178.13 |
| 2018-05-02 | 178.13 |
| 2018-04-30 | 178.13 |
| 2018-04-27 | 178.13 |
| 2018-04-26 | 178.13 |
| 2018-04-25 | 184.28 |
| 2018-04-24 | 185.31 |
| 2018-04-23 | 178.13 |
| 2018-04-20 | 178.13 |
| 2018-04-19 | 178.13 |
| 2018-04-18 | 178.13 |
| 2018-04-17 | 178.13 |
| 2018-04-16 | 178.13 |
| 2018-04-13 | 178.13 |
| 2018-04-12 | 178.13 |
| 2018-04-11 | 178.13 |
| 2018-04-10 | 178.13 |
| 2018-04-09 | 178.13 |
| 2018-04-06 | 178.13 |
| 2018-04-04 | 178.13 |
| 2018-04-03 | 178.13 |
| 2018-03-29 | 178.13 |
| 2018-03-28 | 177.10 |
| 2018-03-27 | 177.10 |
| 2018-03-26 | 177.10 |
| 2018-03-23 | 178.13 |
| 2018-03-22 | 178.13 |
| 2018-03-21 | 182.23 |
| 2018-03-20 | 182.23 |
| 2018-03-19 | 184.28 |
| 2018-03-16 | 184.28 |
| 2018-03-15 | 182.23 |
| 2018-03-14 | 182.23 |
| 2018-03-13 | 181.21 |
| 2018-03-12 | 176.07 |
| 2018-03-09 | 171.97 |
| 2018-03-08 | 171.97 |
| 2018-03-07 | 171.97 |
| 2018-03-06 | 171.97 |
| 2018-03-05 | 171.97 |
| 2018-03-02 | 171.97 |
| 2018-03-01 | 171.97 |
| 2018-02-28 | 171.97 |
| 2018-02-27 | 171.97 |
| 2018-02-26 | 171.97 |
| 2018-02-23 | 171.97 |
| 2018-02-22 | 170.94 |
| 2018-02-21 | 170.94 |
| 2018-02-20 | 169.92 |
| 2018-02-15 | 166.84 |
| 2018-02-14 | 166.84 |
| 2018-02-13 | 169.92 |
| 2018-02-12 | 169.92 |
| 2018-02-09 | 169.92 |
| 2018-02-08 | 170.94 |
| 2018-02-07 | 170.94 |
| 2018-02-06 | 167.86 |
| 2018-02-05 | 169.92 |
| 2018-02-02 | 169.92 |
| 2018-02-01 | 169.92 |
| 2018-01-31 | 171.97 |
| 2018-01-30 | 171.97 |
| 2018-01-29 | 171.97 |
| 2018-01-26 | 171.97 |
| 2018-01-25 | 171.97 |
| 2018-01-24 | 171.97 |
| 2018-01-23 | 171.97 |
| 2018-01-22 | 168.89 |
| 2018-01-19 | 167.86 |
| 2018-01-18 | 168.89 |
| 2018-01-17 | 168.89 |
| 2018-01-16 | 166.84 |
| 2018-01-15 | 166.84 |
| 2018-01-12 | 171.97 |
| 2018-01-11 | 171.97 |
| 2018-01-10 | 168.89 |
| 2018-01-09 | 166.84 |
| 2018-01-08 | 166.84 |
| 2018-01-05 | 167.86 |
| 2018-01-04 | 166.84 |
| 2018-01-03 | 166.84 |
| 2018-01-02 | 166.84 |
| 2017-12-29 | 166.84 |
| 2017-12-28 | 166.84 |
| 2017-12-27 | 166.84 |
| 2017-12-22 | 166.84 |
| 2017-12-21 | 166.84 |
| 2017-12-20 | 166.84 |
| 2017-12-19 | 166.84 |
| 2017-12-18 | 166.84 |
| 2017-12-15 | 166.84 |
| 2017-12-14 | 166.84 |
| 2017-12-13 | 168.89 |
| 2017-12-12 | 168.89 |
| 2017-12-11 | 168.89 |
| 2017-12-08 | 168.89 |
| 2017-12-07 | 168.89 |
| 2017-12-06 | 166.84 |
| 2017-12-05 | 166.84 |
| 2017-12-04 | 167.86 |
| 2017-12-01 | 165.81 |
| 2017-11-30 | 165.81 |
| 2017-11-29 | 165.81 |
| 2017-11-28 | 165.81 |
| 2017-11-27 | 165.81 |
| 2017-11-24 | 165.81 |
| 2017-11-23 | 165.81 |
| 2017-11-22 | 165.81 |
| 2017-11-21 | 165.81 |
| 2017-11-20 | 166.84 |
| 2017-11-17 | 167.86 |
| 2017-11-16 | 168.89 |
| 2017-11-15 | 171.97 |
| 2017-11-14 | 169.92 |
| 2017-11-13 | 163.76 |
| 2017-11-10 | 166.84 |
| 2017-11-09 | 166.84 |
| 2017-11-08 | 166.84 |
| 2017-11-07 | 175.05 |
| 2017-11-06 | 175.05 |
| 2017-11-03 | 175.05 |
| 2017-11-02 | 175.05 |
| 2017-11-01 | 175.05 |
| 2017-10-31 | 175.05 |
| 2017-10-30 | 170.94 |
| 2017-10-27 | 166.84 |
| 2017-10-26 | 166.84 |
| 2017-10-25 | 166.84 |
| 2017-10-24 | 166.84 |
| 2017-10-23 | 175.05 |
| 2017-10-20 | 160.68 |
| 2017-10-19 | 164.78 |
| 2017-10-18 | 162.73 |
| 2017-10-17 | 162.73 |
| 2017-10-16 | 160.68 |
| 2017-10-13 | 162.73 |
| 2017-10-12 | 157.60 |
| 2017-10-11 | 156.57 |
| 2017-10-10 | 156.57 |
| 2017-10-09 | 156.57 |
| 2017-10-06 | 156.57 |
| 2017-10-04 | 153.50 |
| 2017-10-03 | 154.52 |
| 2017-09-29 | 153.50 |
| 2017-09-28 | 153.50 |
| 2017-09-27 | 153.50 |
| 2017-09-26 | 152.47 |
| 2017-09-25 | 151.44 |
| 2017-09-22 | 153.50 |
| 2017-09-21 | 153.50 |
| 2017-09-20 | 148.36 |
| 2017-09-19 | 152.47 |
| 2017-09-18 | 152.47 |
| 2017-09-15 | 153.50 |
| 2017-09-14 | 151.44 |
| 2017-09-13 | 149.39 |
| 2017-09-12 | 149.39 |
| 2017-09-11 | 148.36 |
| 2017-09-08 | 148.88 |
| 2017-09-07 | 148.88 |
| 2017-09-06 | 148.88 |
| 2017-09-05 | 148.88 |
| 2017-09-04 | 155.99 |
| 2017-09-01 | 155.99 |
| 2017-08-31 | 152.94 |
| 2017-08-30 | 143.80 |
| 2017-08-29 | 143.80 |
| 2017-08-28 | 142.78 |
| 2017-08-25 | 143.80 |
| 2017-08-24 | 143.80 |
| 2017-08-22 | 143.80 |
| 2017-08-21 | 143.80 |
| 2017-08-18 | 143.80 |
| 2017-08-17 | 143.80 |
| 2017-08-16 | 143.80 |
| 2017-08-15 | 143.80 |
| 2017-08-14 | 145.83 |
| 2017-08-11 | 145.83 |
| 2017-08-10 | 145.83 |
| 2017-08-09 | 145.83 |
| 2017-08-08 | 145.83 |
| 2017-08-07 | 146.85 |
| 2017-08-04 | 145.83 |
| 2017-08-03 | 145.83 |
| 2017-08-02 | 149.89 |
| 2017-08-01 | 149.89 |
| 2017-07-31 | 150.91 |
| 2017-07-28 | 150.91 |
| 2017-07-27 | 151.92 |
| 2017-07-26 | 151.92 |
| 2017-07-25 | 148.88 |
| 2017-07-24 | 151.92 |
| 2017-07-21 | 151.92 |
| 2017-07-20 | 150.91 |
| 2017-07-19 | 143.80 |
| 2017-07-18 | 143.80 |
| 2017-07-17 | 143.80 |
| 2017-07-14 | 143.80 |
| 2017-07-13 | 164.11 |
| 2017-07-12 | 163.10 |
| 2017-07-11 | 138.72 |
| 2017-07-10 | 138.72 |
| 2017-07-07 | 138.72 |
| 2017-07-06 | 136.69 |
| 2017-07-05 | 135.67 |
| 2017-07-04 | 135.67 |
| 2017-07-03 | 135.67 |
| 2017-06-30 | 137.70 |
| 2017-06-29 | 137.70 |
| 2017-06-28 | 145.83 |
| 2017-06-27 | 145.83 |
| 2017-06-26 | 145.83 |
| 2017-06-23 | 145.83 |
| 2017-06-22 | 145.83 |
| 2017-06-21 | 146.85 |
| 2017-06-20 | 146.85 |
| 2017-06-19 | 146.85 |
| 2017-06-16 | 146.85 |
| 2017-06-15 | 146.85 |
| 2017-06-14 | 146.85 |
| 2017-06-13 | 146.85 |
| 2017-06-12 | 145.83 |
| 2017-06-09 | 145.83 |
| 2017-06-08 | 145.83 |
| 2017-06-07 | 145.83 |
| 2017-06-06 | 145.83 |
| 2017-06-05 | 145.83 |
| 2017-06-02 | 145.83 |
| 2017-06-01 | 145.83 |
| 2017-05-31 | 145.83 |
| 2017-05-29 | 144.81 |
| 2017-05-26 | 144.81 |
| 2017-05-25 | 139.88 |
| 2017-05-24 | 138.89 |
| 2017-05-23 | 139.88 |
| 2017-05-22 | 136.92 |
| 2017-05-19 | 136.92 |
| 2017-05-18 | 136.92 |
| 2017-05-17 | 133.95 |
| 2017-05-16 | 130.01 |
| 2017-05-15 | 131.98 |
| 2017-05-12 | 131.98 |
| 2017-05-11 | 131.98 |
| 2017-05-10 | 131.98 |
| 2017-05-09 | 131.98 |
| 2017-05-08 | 131.98 |
| 2017-05-05 | 132.97 |
| 2017-05-04 | 135.93 |
| 2017-05-02 | 136.92 |
| 2017-04-28 | 137.90 |
| 2017-04-27 | 132.97 |
| 2017-04-26 | 129.02 |
| 2017-04-25 | 130.01 |
| 2017-04-24 | 130.01 |
| 2017-04-21 | 129.02 |
| 2017-04-20 | 130.01 |
| 2017-04-19 | 130.01 |
| 2017-04-18 | 130.99 |
| 2017-04-13 | 130.99 |
| 2017-04-12 | 130.99 |
| 2017-04-11 | 130.99 |
| 2017-04-10 | 130.99 |
| 2017-04-07 | 141.85 |
| 2017-04-06 | 141.85 |
| 2017-04-05 | 143.83 |
| 2017-04-03 | 143.83 |
| 2017-03-31 | 144.81 |
| 2017-03-30 | 145.80 |
| 2017-03-29 | 145.80 |
| 2017-03-28 | 145.80 |
| 2017-03-27 | 147.78 |
| 2017-03-24 | 147.78 |
| 2017-03-23 | 148.76 |
| 2017-03-22 | 148.76 |
| 2017-03-21 | 148.76 |
| 2017-03-20 | 148.76 |
| 2017-03-17 | 148.76 |
| 2017-03-16 | 138.89 |
| 2017-03-15 | 137.90 |
| 2017-03-14 | 137.90 |
| 2017-03-13 | 137.90 |
| 2017-03-10 | 134.94 |
| 2017-03-09 | 134.94 |
| 2017-03-08 | 150.74 |
| 2017-03-07 | 136.92 |
| 2017-03-06 | 137.90 |
| 2017-03-03 | 137.90 |
| 2017-03-02 | 134.94 |
| 2017-03-01 | 134.94 |
| 2017-02-28 | 134.94 |
| 2017-02-27 | 132.97 |
| 2017-02-24 | 132.97 |
| 2017-02-23 | 132.97 |
| 2017-02-22 | 130.01 |
| 2017-02-21 | 136.92 |
| 2017-02-20 | 136.92 |
| 2017-02-17 | 136.92 |
| 2017-02-16 | 136.92 |
| 2017-02-15 | 136.92 |
| 2017-02-14 | 142.84 |
| 2017-02-13 | 144.81 |
| 2017-02-10 | 148.76 |
| 2017-02-09 | 146.79 |
| 2017-02-08 | 146.79 |
| 2017-02-07 | 146.79 |
| 2017-02-06 | 147.78 |
| 2017-02-03 | 146.79 |
| 2017-02-02 | 146.79 |
| 2017-02-01 | 139.88 |
| 2017-01-27 | 146.79 |
| 2017-01-26 | 146.79 |
| 2017-01-25 | 144.81 |
| 2017-01-24 | 144.81 |
| 2017-01-23 | 130.99 |
| 2017-01-20 | 127.04 |
| 2017-01-19 | 130.01 |
| 2017-01-18 | 143.83 |
| 2017-01-17 | 143.83 |
| 2017-01-16 | 150.74 |
| 2017-01-13 | 141.85 |
| 2017-01-12 | 141.85 |
| 2017-01-11 | 141.85 |
| 2017-01-10 | 139.88 |
| 2017-01-09 | 141.85 |
| 2017-01-06 | 144.81 |
| 2017-01-05 | 145.80 |
| 2017-01-04 | 142.84 |
| 2017-01-03 | 145.80 |
| 2016-12-30 | 145.80 |
| 2016-12-29 | 145.80 |
| 2016-12-28 | 145.80 |
| 2016-12-23 | 132.97 |
| 2016-12-22 | 132.97 |
| 2016-12-21 | 132.97 |
| 2016-12-20 | 137.90 |
| 2016-12-19 | 140.86 |
| 2016-12-16 | 141.85 |
| 2016-12-15 | 141.85 |
| 2016-12-14 | 141.85 |
| 2016-12-13 | 141.85 |
| 2016-12-12 | 145.80 |
| 2016-12-09 | 144.81 |
| 2016-12-08 | 144.81 |
| 2016-12-07 | 144.81 |
| 2016-12-06 | 144.81 |
| 2016-12-05 | 144.81 |
| 2016-12-02 | 131.98 |
| 2016-12-01 | 130.99 |
| 2016-11-30 | 133.95 |
| 2016-11-29 | 133.95 |
| 2016-11-28 | 139.88 |
| 2016-11-25 | 139.88 |
| 2016-11-24 | 144.81 |
| 2016-11-23 | 144.81 |
| 2016-11-22 | 146.79 |
| 2016-11-21 | 146.79 |
| 2016-11-18 | 141.85 |
| 2016-11-17 | 140.86 |
| 2016-11-16 | 141.85 |
| 2016-11-15 | 127.04 |
| 2016-11-14 | 127.04 |
| 2016-11-11 | 123.10 |
| 2016-11-10 | 123.10 |
| 2016-11-09 | 123.10 |
| 2016-11-08 | 123.10 |
| 2016-11-07 | 123.10 |
| 2016-11-04 | 125.07 |
| 2016-11-03 | 125.07 |
| 2016-11-02 | 125.07 |
| 2016-11-01 | 127.04 |
| 2016-10-31 | 124.08 |
| 2016-10-28 | 127.04 |
| 2016-10-27 | 136.92 |
| 2016-10-26 | 137.90 |
| 2016-10-25 | 137.90 |
| 2016-10-24 | 136.92 |
| 2016-10-20 | 137.90 |
| 2016-10-19 | 138.89 |
| 2016-10-18 | 138.89 |
| 2016-10-17 | 138.89 |
| 2016-10-14 | 138.89 |
| 2016-10-13 | 138.89 |
| 2016-10-12 | 138.89 |
| 2016-10-11 | 138.89 |
| 2016-10-07 | 141.85 |
| 2016-10-06 | 141.85 |
| 2016-10-05 | 141.85 |
| 2016-10-04 | 138.89 |
| 2016-10-03 | 138.89 |
| 2016-09-30 | 138.89 |
| 2016-09-29 | 138.89 |
| 2016-09-28 | 137.90 |
| 2016-09-27 | 137.90 |
| 2016-09-26 | 136.92 |
| 2016-09-23 | 136.92 |
| 2016-09-22 | 141.85 |
| 2016-09-21 | 141.85 |
| 2016-09-20 | 141.85 |
| 2016-09-19 | 141.85 |
| 2016-09-15 | 141.85 |
| 2016-09-14 | 141.85 |
| 2016-09-13 | 141.85 |
| 2016-09-12 | 141.85 |
| 2016-09-09 | 141.85 |
| 2016-09-08 | 139.88 |
| 2016-09-07 | 139.88 |
| 2016-09-06 | 139.88 |
| 2016-09-05 | 139.88 |
| 2016-09-02 | 139.88 |
| 2016-09-01 | 144.77 |
| 2016-08-31 | 144.77 |
| 2016-08-30 | 144.77 |
| 2016-08-29 | 144.77 |
| 2016-08-26 | 144.77 |
| 2016-08-25 | 144.77 |
| 2016-08-24 | 144.77 |
| 2016-08-23 | 144.77 |
| 2016-08-22 | 144.77 |
| 2016-08-19 | 144.77 |
| 2016-08-18 | 144.77 |
| 2016-08-17 | 144.77 |
| 2016-08-16 | 144.77 |
| 2016-08-15 | 144.77 |
| 2016-08-12 | 144.77 |
| 2016-08-11 | 158.48 |
| 2016-08-10 | 137.92 |
| 2016-08-09 | 139.88 |
| 2016-08-08 | 139.88 |
| 2016-08-05 | 139.88 |
| 2016-08-04 | 137.92 |
| 2016-08-03 | 140.86 |
| 2016-08-01 | 140.86 |
| 2016-07-29 | 140.86 |
| 2016-07-28 | 140.86 |
| 2016-07-27 | 140.86 |
| 2016-07-26 | 144.77 |
| 2016-07-25 | 140.86 |
| 2016-07-22 | 140.86 |
| 2016-07-21 | 140.86 |
| 2016-07-20 | 139.88 |
| 2016-07-19 | 139.88 |
| 2016-07-18 | 139.88 |
| 2016-07-15 | 139.88 |
| 2016-07-14 | 144.77 |
| 2016-07-13 | 144.77 |
| 2016-07-12 | 144.77 |
| 2016-07-11 | 139.88 |
| 2016-07-08 | 139.88 |
| 2016-07-07 | 139.88 |
| 2016-07-06 | 139.88 |
| 2016-07-05 | 139.88 |
| 2016-07-04 | 139.88 |
| 2016-06-30 | 139.88 |
| 2016-06-29 | 139.88 |
| 2016-06-28 | 139.88 |
| 2016-06-27 | 139.88 |
| 2016-06-24 | 139.88 |
| 2016-06-23 | 144.77 |
| 2016-06-22 | 144.77 |
| 2016-06-21 | 144.77 |
| 2016-06-20 | 144.77 |
| 2016-06-17 | 144.77 |
| 2016-06-16 | 144.77 |
| 2016-06-15 | 144.77 |
| 2016-06-14 | 144.77 |
| 2016-06-13 | 144.77 |
| 2016-06-10 | 144.77 |
| 2016-06-08 | 144.77 |
| 2016-06-07 | 146.73 |
| 2016-06-06 | 146.73 |
| 2016-06-03 | 146.73 |
| 2016-06-02 | 147.71 |
| 2016-06-01 | 147.71 |
| 2016-05-31 | 147.71 |
| 2016-05-30 | 147.71 |
| 2016-05-27 | 147.71 |
| 2016-05-26 | 139.88 |
| 2016-05-25 | 139.88 |
| 2016-05-24 | 139.88 |
| 2016-05-23 | 139.88 |
| 2016-05-20 | 138.93 |
| 2016-05-19 | 138.93 |
| 2016-05-18 | 138.93 |
| 2016-05-17 | 138.93 |
| 2016-05-16 | 138.93 |
| 2016-05-13 | 138.93 |
| 2016-05-12 | 141.77 |
| 2016-05-11 | 141.77 |
| 2016-05-10 | 141.77 |
| 2016-05-09 | 141.77 |
| 2016-05-06 | 141.77 |
| 2016-05-05 | 141.77 |
| 2016-05-04 | 141.77 |
| 2016-05-03 | 139.88 |
| 2016-04-29 | 139.88 |
| 2016-04-28 | 139.88 |
| 2016-04-27 | 139.88 |
| 2016-04-26 | 139.88 |
| 2016-04-25 | 139.88 |
| 2016-04-22 | 139.88 |
| 2016-04-21 | 139.88 |
| 2016-04-20 | 140.83 |
| 2016-04-19 | 140.83 |
| 2016-04-18 | 140.83 |
| 2016-04-15 | 140.83 |
| 2016-04-14 | 140.83 |
| 2016-04-13 | 139.88 |
| 2016-04-12 | 139.88 |
| 2016-04-11 | 139.88 |
| 2016-04-08 | 139.88 |
| 2016-04-07 | 139.88 |
| 2016-04-06 | 138.93 |
| 2016-04-05 | 138.93 |
| 2016-04-01 | 138.93 |
| 2016-03-31 | 140.83 |
| 2016-03-30 | 140.83 |
| 2016-03-29 | 138.93 |
| 2016-03-24 | 139.88 |
| 2016-03-23 | 138.93 |
| 2016-03-22 | 138.93 |
| 2016-03-21 | 138.93 |
| 2016-03-18 | 136.09 |
| 2016-03-17 | 133.24 |
| 2016-03-16 | 133.24 |
| 2016-03-15 | 143.67 |
| 2016-03-14 | 143.67 |
| 2016-03-11 | 143.67 |
| 2016-03-10 | 143.67 |
| 2016-03-09 | 143.67 |
| 2016-03-08 | 143.67 |
| 2016-03-07 | 143.67 |
| 2016-03-04 | 143.67 |
| 2016-03-03 | 135.14 |
| 2016-03-02 | 135.14 |
| 2016-03-01 | 135.14 |
| 2016-02-29 | 135.14 |
| 2016-02-26 | 130.40 |
| 2016-02-25 | 129.45 |
| 2016-02-24 | 129.45 |
| 2016-02-23 | 130.40 |
| 2016-02-22 | 130.40 |
| 2016-02-19 | 130.40 |
| 2016-02-18 | 129.45 |
| 2016-02-17 | 129.45 |
| 2016-02-16 | 129.45 |
| 2016-02-15 | 129.45 |
| 2016-02-12 | 130.40 |
| 2016-02-11 | 130.40 |
| 2016-02-05 | 130.40 |
| 2016-02-04 | 130.40 |
| 2016-02-03 | 130.40 |
| 2016-02-02 | 130.40 |
| 2016-02-01 | 127.55 |
| 2016-01-29 | 127.55 |
| 2016-01-28 | 132.29 |
| 2016-01-27 | 132.29 |
| 2016-01-26 | 132.29 |
| 2016-01-25 | 132.29 |
| 2016-01-22 | 132.29 |
| 2016-01-21 | 132.29 |
| 2016-01-20 | 136.09 |
| 2016-01-19 | 135.14 |
| 2016-01-18 | 135.14 |
| 2016-01-15 | 135.14 |
| 2016-01-14 | 135.14 |
| 2016-01-13 | 137.03 |
| 2016-01-12 | 137.03 |
| 2016-01-11 | 143.67 |
| 2016-01-08 | 143.67 |
| 2016-01-07 | 143.67 |
| 2016-01-06 | 145.57 |
| 2016-01-05 | 145.57 |
| 2016-01-04 | 146.51 |
| 2015-12-31 | 149.36 |
| 2015-12-30 | 149.36 |
| 2015-12-29 | 149.36 |
| 2015-12-28 | 149.36 |
| 2015-12-24 | 148.41 |
| 2015-12-23 | 148.41 |
| 2015-12-22 | 150.31 |
| 2015-12-21 | 150.31 |
| 2015-12-18 | 154.10 |
| 2015-12-17 | 154.10 |
| 2015-12-16 | 154.10 |
| 2015-12-15 | 148.41 |
| 2015-12-14 | 149.36 |
| 2015-12-11 | 149.36 |
| 2015-12-10 | 149.36 |
| 2015-12-09 | 148.41 |
| 2015-12-08 | 148.41 |
| 2015-12-07 | 146.51 |
| 2015-12-04 | 152.20 |
| 2015-12-03 | 140.83 |
| 2015-12-02 | 156.00 |
| 2015-12-01 | 156.00 |
| 2015-11-30 | 156.00 |
| 2015-11-27 | 156.00 |
| 2015-11-26 | 156.00 |
| 2015-11-25 | 156.00 |
| 2015-11-24 | 156.00 |
| 2015-11-23 | 158.84 |
| 2015-11-20 | 158.84 |
| 2015-11-19 | 158.84 |
| 2015-11-18 | 153.15 |
| 2015-11-17 | 149.36 |
| 2015-11-16 | 128.50 |
| 2015-11-13 | 140.83 |
| 2015-11-12 | 142.72 |
| 2015-11-11 | 142.72 |
| 2015-11-10 | 142.72 |
| 2015-11-09 | 142.72 |
| 2015-11-06 | 142.72 |
| 2015-11-05 | 142.72 |
| 2015-11-04 | 147.46 |
| 2015-11-03 | 147.46 |
| 2015-11-02 | 147.46 |
| 2015-10-30 | 147.46 |
| 2015-10-29 | 149.36 |
| 2015-10-28 | 149.36 |
| 2015-10-27 | 148.41 |
| 2015-10-26 | 148.41 |
| 2015-10-23 | 147.46 |
| 2015-10-22 | 147.46 |
| 2015-10-20 | 146.51 |
| 2015-10-19 | 146.51 |
| 2015-10-16 | 146.51 |
| 2015-10-15 | 146.51 |
| 2015-10-14 | 147.46 |
| 2015-10-13 | 146.51 |
| 2015-10-12 | 147.46 |
| 2015-10-09 | 147.46 |
| 2015-10-08 | 147.46 |
| 2015-10-07 | 147.46 |
| 2015-10-06 | 147.46 |
| 2015-10-05 | 146.51 |
| 2015-10-02 | 138.93 |
| 2015-09-30 | 133.24 |
| 2015-09-29 | 132.29 |
| 2015-09-25 | 132.29 |
| 2015-09-24 | 136.09 |
| 2015-09-23 | 137.03 |
| 2015-09-22 | 137.03 |
| 2015-09-21 | 135.14 |
| 2015-09-18 | 135.14 |
| 2015-09-17 | 137.98 |
| 2015-09-16 | 137.98 |
| 2015-09-15 | 137.98 |
| 2015-09-14 | 138.46 |
| 2015-09-11 | 138.46 |
| 2015-09-10 | 138.46 |
| 2015-09-09 | 138.46 |
| 2015-09-08 | 134.70 |
| 2015-09-07 | 134.70 |
| 2015-09-04 | 134.70 |
| 2015-09-02 | 134.70 |
| 2015-09-01 | 134.70 |
| 2015-08-31 | 134.70 |
| 2015-08-28 | 130.01 |
| 2015-08-27 | 130.01 |
| 2015-08-26 | 130.01 |
| 2015-08-25 | 130.95 |
| 2015-08-24 | 135.64 |
| 2015-08-21 | 135.64 |
| 2015-08-20 | 144.09 |
| 2015-08-19 | 144.09 |
| 2015-08-18 | 141.27 |
| 2015-08-17 | 141.27 |
| 2015-08-14 | 144.09 |
| 2015-08-13 | 139.39 |
| 2015-08-12 | 147.84 |
| 2015-08-11 | 147.84 |
| 2015-08-10 | 147.84 |
| 2015-08-07 | 147.84 |
| 2015-08-06 | 147.84 |
| 2015-08-05 | 146.90 |
| 2015-08-04 | 139.39 |
| 2015-08-03 | 139.39 |
| 2015-07-31 | 147.84 |
| 2015-07-30 | 147.84 |
| 2015-07-29 | 147.84 |
| 2015-07-28 | 147.84 |
| 2015-07-27 | 147.84 |
| 2015-07-24 | 145.03 |
| 2015-07-23 | 145.03 |
| 2015-07-22 | 141.27 |
| 2015-07-21 | 141.27 |
| 2015-07-20 | 136.58 |
| 2015-07-17 | 153.48 |
| 2015-07-16 | 143.15 |
| 2015-07-15 | 143.15 |
| 2015-07-14 | 143.15 |
| 2015-07-13 | 140.33 |
| 2015-07-10 | 140.33 |
| 2015-07-09 | 139.39 |
| 2015-07-08 | 134.70 |
| 2015-07-07 | 154.42 |
| 2015-07-06 | 156.29 |
| 2015-07-03 | 156.29 |
| 2015-07-02 | 156.29 |
| 2015-06-30 | 156.29 |
| 2015-06-29 | 156.29 |
| 2015-06-26 | 156.29 |
| 2015-06-25 | 159.11 |
| 2015-06-24 | 159.11 |
| 2015-06-23 | 153.48 |
| 2015-06-22 | 156.29 |
| 2015-06-19 | 156.29 |
| 2015-06-18 | 156.29 |
| 2015-06-17 | 156.29 |
| 2015-06-16 | 156.29 |
| 2015-06-15 | 156.29 |
| 2015-06-12 | 161.93 |
| 2015-06-11 | 158.17 |
| 2015-06-10 | 158.17 |
| 2015-06-09 | 158.17 |
| 2015-06-08 | 162.86 |
| 2015-06-05 | 163.80 |
| 2015-06-04 | 163.80 |
| 2015-06-03 | 164.74 |
| 2015-06-02 | 163.80 |
| 2015-06-01 | 167.56 |
| 2015-05-29 | 162.86 |
| 2015-05-28 | 157.23 |
| 2015-05-27 | 160.88 |
| 2015-05-26 | 164.53 |
| 2015-05-22 | 163.62 |
| 2015-05-21 | 160.88 |
| 2015-05-20 | 160.88 |
| 2015-05-19 | 161.79 |
| 2015-05-18 | 162.70 |
| 2015-05-15 | 162.70 |
| 2015-05-14 | 159.97 |
| 2015-05-13 | 160.88 |
| 2015-05-12 | 160.88 |
| 2015-05-11 | 159.97 |
| 2015-05-08 | 156.32 |
| 2015-05-07 | 156.32 |
| 2015-05-06 | 159.97 |
| 2015-05-05 | 160.88 |
| 2015-05-04 | 164.53 |
| 2015-04-30 | 159.97 |
| 2015-04-29 | 154.50 |
| 2015-04-28 | 154.50 |
| 2015-04-27 | 154.50 |
| 2015-04-24 | 154.50 |
| 2015-04-23 | 154.50 |
| 2015-04-22 | 152.67 |
| 2015-04-21 | 152.67 |
| 2015-04-20 | 150.85 |
| 2015-04-17 | 150.85 |
| 2015-04-16 | 152.67 |
| 2015-04-15 | 152.67 |
| 2015-04-14 | 150.85 |
| 2015-04-13 | 149.93 |
| 2015-04-10 | 141.72 |
| 2015-04-09 | 142.64 |
| 2015-04-08 | 138.99 |
| 2015-04-02 | 134.43 |
| 2015-04-01 | 133.52 |
| 2015-03-31 | 133.52 |
| 2015-03-30 | 132.60 |
| 2015-03-27 | 131.69 |
| 2015-03-26 | 130.78 |
| 2015-03-25 | 130.78 |
| 2015-03-24 | 130.78 |
| 2015-03-23 | 130.78 |
| 2015-03-20 | 128.04 |
| 2015-03-19 | 130.78 |
| 2015-03-18 | 133.52 |
| 2015-03-17 | 133.52 |
| 2015-03-16 | 130.78 |
| 2015-03-13 | 130.78 |
| 2015-03-12 | 130.78 |
| 2015-03-11 | 130.78 |
| 2015-03-10 | 130.78 |
| 2015-03-09 | 130.78 |
| 2015-03-06 | 130.78 |
| 2015-03-05 | 130.78 |
| 2015-03-04 | 130.78 |
| 2015-03-03 | 130.78 |
| 2015-03-02 | 128.95 |
| 2015-02-27 | 128.95 |
| 2015-02-26 | 128.95 |
| 2015-02-25 | 132.60 |
| 2015-02-24 | 132.60 |
| 2015-02-23 | 132.60 |
| 2015-02-18 | 132.60 |
| 2015-02-17 | 132.60 |
| 2015-02-16 | 130.78 |
| 2015-02-13 | 129.87 |
| 2015-02-12 | 128.04 |
| 2015-02-11 | 128.04 |
| 2015-02-10 | 128.95 |
| 2015-02-09 | 128.04 |
| 2015-02-06 | 129.87 |
| 2015-02-05 | 128.04 |
| 2015-02-04 | 125.31 |
| 2015-02-03 | 135.34 |
| 2015-02-02 | 135.34 |
| 2015-01-30 | 135.34 |
| 2015-01-29 | 137.16 |
| 2015-01-28 | 137.16 |
| 2015-01-27 | 130.78 |
| 2015-01-26 | 130.78 |
| 2015-01-23 | 129.87 |
| 2015-01-22 | 131.69 |
| 2015-01-21 | 131.69 |
| 2015-01-20 | 132.60 |
| 2015-01-19 | 132.60 |
| 2015-01-16 | 132.60 |
| 2015-01-15 | 141.72 |
| 2015-01-14 | 141.72 |
| 2015-01-13 | 141.72 |
| 2015-01-12 | 150.85 |
| 2015-01-09 | 149.93 |
| 2015-01-08 | 144.46 |
| 2015-01-07 | 144.46 |
| 2015-01-06 | 144.46 |
| 2015-01-05 | 145.37 |
| 2015-01-02 | 145.37 |
| 2014-12-31 | 145.37 |
| 2014-12-30 | 145.37 |
| 2014-12-29 | 141.72 |
| 2014-12-24 | 146.29 |
| 2014-12-23 | 154.50 |
| 2014-12-22 | 157.23 |
| 2014-12-19 | 164.53 |
| 2014-12-18 | 157.23 |
| 2014-12-17 | 157.23 |
| 2014-12-16 | 157.23 |
| 2014-12-15 | 159.06 |
| 2014-12-12 | 159.06 |
| 2014-12-11 | 159.97 |
| 2014-12-10 | 160.88 |
| 2014-12-09 | 160.88 |
| 2014-12-08 | 162.70 |
| 2014-12-05 | 160.88 |
| 2014-12-04 | 160.88 |
| 2014-12-03 | 160.88 |
| 2014-12-02 | 159.97 |
| 2014-12-01 | 159.97 |
| 2014-11-28 | 159.97 |
| 2014-11-27 | 159.97 |
| 2014-11-26 | 159.97 |
| 2014-11-25 | 159.97 |
| 2014-11-24 | 159.97 |
| 2014-11-21 | 159.97 |
| 2014-11-20 | 157.23 |
| 2014-11-19 | 157.23 |
| 2014-11-18 | 156.32 |
| 2014-11-17 | 159.97 |
| 2014-11-14 | 159.97 |
| 2014-11-13 | 159.97 |
| 2014-11-12 | 159.97 |
| 2014-11-11 | 159.97 |
| 2014-11-10 | 159.97 |
| 2014-11-07 | 159.06 |
| 2014-11-06 | 158.14 |
| 2014-11-05 | 162.70 |
| 2014-11-04 | 162.70 |
| 2014-11-03 | 162.70 |
| 2014-10-31 | 162.70 |
| 2014-10-30 | 162.70 |
| 2014-10-29 | 158.14 |
| 2014-10-28 | 158.14 |
| 2014-10-27 | 157.23 |
| 2014-10-24 | 162.70 |
| 2014-10-23 | 162.70 |
| 2014-10-22 | 162.70 |
| 2014-10-21 | 162.70 |
| 2014-10-20 | 163.62 |
| 2014-10-17 | 155.41 |
| 2014-10-16 | 155.41 |
| 2014-10-15 | 155.41 |
| 2014-10-14 | 153.58 |
| 2014-10-13 | 159.97 |
| 2014-10-10 | 159.97 |
| 2014-10-09 | 160.88 |
| 2014-10-08 | 160.88 |
| 2014-10-07 | 165.44 |
| 2014-10-06 | 165.44 |
| 2014-10-03 | 165.44 |
| 2014-09-30 | 165.44 |
| 2014-09-29 | 165.44 |
| 2014-09-26 | 173.65 |
| 2014-09-25 | 173.65 |
| 2014-09-24 | 173.65 |
| 2014-09-23 | 173.65 |
| 2014-09-22 | 173.65 |
| 2014-09-19 | 173.65 |
| 2014-09-18 | 173.65 |
| 2014-09-17 | 175.48 |
| 2014-09-16 | 174.11 |
| 2014-09-15 | 172.30 |
| 2014-09-12 | 171.39 |
| 2014-09-11 | 171.39 |
| 2014-09-10 | 171.39 |
| 2014-09-08 | 170.49 |
| 2014-09-05 | 172.30 |
| 2014-09-04 | 172.30 |
| 2014-09-03 | 171.39 |
| 2014-09-02 | 180.44 |
| 2014-09-01 | 180.44 |
| 2014-08-29 | 180.44 |
| 2014-08-28 | 176.82 |
| 2014-08-27 | 177.73 |
| 2014-08-26 | 196.72 |
| 2014-08-25 | 196.72 |
| 2014-08-22 | 198.53 |
| 2014-08-21 | 194.01 |
| 2014-08-20 | 194.01 |
| 2014-08-19 | 194.91 |
| 2014-08-18 | 197.63 |
| 2014-08-15 | 197.63 |
| 2014-08-14 | 193.10 |
| 2014-08-13 | 185.87 |
| 2014-08-12 | 184.96 |
| 2014-08-11 | 183.15 |
| 2014-08-08 | 185.87 |
| 2014-08-07 | 187.68 |
| 2014-08-06 | 187.68 |
| 2014-08-05 | 191.30 |
| 2014-08-04 | 194.01 |
| 2014-08-01 | 194.01 |
| 2014-07-31 | 194.01 |
| 2014-07-30 | 194.01 |
| 2014-07-29 | 194.01 |
| 2014-07-28 | 191.30 |
| 2014-07-25 | 191.30 |
| 2014-07-24 | 190.39 |
| 2014-07-23 | 187.68 |
| 2014-07-22 | 190.39 |
| 2014-07-21 | 186.77 |
| 2014-07-18 | 188.58 |
| 2014-07-17 | 188.58 |
| 2014-07-16 | 196.72 |
| 2014-07-15 | 193.10 |
| 2014-07-14 | 193.10 |
| 2014-07-11 | 192.20 |
| 2014-07-10 | 192.20 |
| 2014-07-09 | 192.20 |
| 2014-07-08 | 202.15 |
| 2014-07-07 | 203.06 |
| 2014-07-04 | 206.67 |
| 2014-07-03 | 207.58 |
| 2014-07-02 | 200.34 |
| 2014-06-30 | 193.10 |
| 2014-06-27 | 197.63 |
| 2014-06-26 | 201.25 |
| 2014-06-25 | 207.58 |
| 2014-06-24 | 203.96 |
| 2014-06-23 | 203.96 |
| 2014-06-20 | 200.34 |
| 2014-06-19 | 203.06 |
| 2014-06-18 | 203.06 |
| 2014-06-17 | 203.06 |
| 2014-06-16 | 205.77 |
| 2014-06-13 | 198.53 |
| 2014-06-12 | 207.58 |
| 2014-06-11 | 207.58 |
| 2014-06-10 | 207.58 |
| 2014-06-09 | 206.67 |
| 2014-06-06 | 213.01 |
| 2014-06-05 | 202.15 |
| 2014-06-04 | 203.06 |
| 2014-06-03 | 201.25 |
| 2014-05-30 | 198.60 |
| 2014-05-29 | 199.48 |
| 2014-05-28 | 195.06 |
| 2014-05-27 | 193.30 |
| 2014-05-26 | 191.53 |
| 2014-05-23 | 193.30 |
| 2014-05-22 | 187.11 |
| 2014-05-21 | 187.11 |
| 2014-05-20 | 182.69 |
| 2014-05-19 | 180.93 |
| 2014-05-16 | 181.81 |
| 2014-05-15 | 181.81 |
| 2014-05-14 | 180.93 |
| 2014-05-13 | 180.93 |
| 2014-05-12 | 180.93 |
| 2014-05-09 | 180.93 |
| 2014-05-08 | 180.93 |
| 2014-05-07 | 178.28 |
| 2014-05-05 | 175.63 |
| 2014-05-02 | 180.93 |
| 2014-04-30 | 180.93 |
| 2014-04-29 | 180.93 |
| 2014-04-28 | 180.93 |
| 2014-04-25 | 180.04 |
| 2014-04-24 | 179.16 |
| 2014-04-23 | 180.93 |
| 2014-04-22 | 182.69 |
| 2014-04-17 | 179.16 |
| 2014-04-16 | 179.16 |
| 2014-04-15 | 179.16 |
| 2014-04-14 | 175.63 |
| 2014-04-11 | 177.39 |
| 2014-04-10 | 177.39 |
| 2014-04-09 | 176.51 |
| 2014-04-08 | 176.51 |
| 2014-04-07 | 176.51 |
| 2014-04-04 | 185.34 |
| 2014-04-03 | 187.11 |
| 2014-04-02 | 190.65 |
| 2014-04-01 | 188.88 |
| 2014-03-31 | 178.28 |
| 2014-03-28 | 176.51 |
| 2014-03-27 | 177.39 |
| 2014-03-26 | 172.09 |
| 2014-03-25 | 179.16 |
| 2014-03-24 | 179.16 |
| 2014-03-21 | 179.16 |
| 2014-03-20 | 171.21 |
| 2014-03-19 | 171.21 |
| 2014-03-18 | 172.09 |
| 2014-03-17 | 172.09 |
| 2014-03-14 | 172.09 |
| 2014-03-13 | 172.09 |
| 2014-03-12 | 163.26 |
| 2014-03-11 | 165.03 |
| 2014-03-10 | 165.03 |
| 2014-03-07 | 165.03 |
| 2014-03-06 | 165.03 |
| 2014-03-05 | 165.91 |
| 2014-03-04 | 165.91 |
| 2014-03-03 | 165.03 |
| 2014-02-28 | 165.03 |
| 2014-02-27 | 165.03 |
| 2014-02-26 | 165.03 |
| 2014-02-25 | 163.26 |
| 2014-02-24 | 165.03 |
| 2014-02-21 | 165.91 |
| 2014-02-20 | 165.03 |
| 2014-02-19 | 165.03 |
| 2014-02-18 | 165.03 |
| 2014-02-17 | 165.03 |
| 2014-02-14 | 165.03 |
| 2014-02-13 | 166.79 |
| 2014-02-12 | 165.91 |
| 2014-02-11 | 166.79 |
| 2014-02-10 | 165.03 |
| 2014-02-07 | 165.03 |
| 2014-02-06 | 165.91 |
| 2014-02-05 | 165.03 |
| 2014-02-04 | 163.26 |
| 2014-01-30 | 165.03 |
| 2014-01-29 | 165.03 |
| 2014-01-28 | 165.91 |
| 2014-01-27 | 165.91 |
| 2014-01-24 | 169.44 |
| 2014-01-23 | 169.44 |
| 2014-01-22 | 169.44 |
| 2014-01-21 | 169.44 |
| 2014-01-20 | 169.44 |
| 2014-01-17 | 165.91 |
| 2014-01-16 | 165.03 |
| 2014-01-15 | 169.44 |
| 2014-01-14 | 169.44 |
| 2014-01-13 | 169.44 |
| 2014-01-10 | 169.44 |
| 2014-01-09 | 169.44 |
| 2014-01-08 | 165.03 |
| 2014-01-07 | 165.91 |
| 2014-01-06 | 166.79 |
| 2014-01-03 | 166.79 |
| 2014-01-02 | 167.68 |
| 2013-12-31 | 167.68 |
| 2013-12-30 | 167.68 |
| 2013-12-27 | 167.68 |
| 2013-12-24 | 167.68 |
| 2013-12-23 | 167.68 |
| 2013-12-20 | 167.68 |
| 2013-12-19 | 167.68 |
| 2013-12-18 | 167.68 |
| 2013-12-17 | 168.56 |
| 2013-12-16 | 160.61 |
| 2013-12-13 | 169.44 |
| 2013-12-12 | 163.26 |
| 2013-12-11 | 163.26 |
| 2013-12-10 | 171.21 |
| 2013-12-09 | 162.38 |
| 2013-12-06 | 162.38 |
| 2013-12-05 | 165.91 |
| 2013-12-04 | 163.26 |
| 2013-12-03 | 165.91 |
| 2013-12-02 | 165.91 |
| 2013-11-29 | 166.79 |
| 2013-11-28 | 166.79 |
| 2013-11-27 | 167.68 |
| 2013-11-26 | 171.21 |
| 2013-11-25 | 173.86 |
| 2013-11-22 | 166.79 |
| 2013-11-21 | 166.79 |
| 2013-11-20 | 167.68 |
| 2013-11-19 | 168.56 |
| 2013-11-18 | 169.44 |
| 2013-11-15 | 169.44 |
| 2013-11-14 | 169.44 |
| 2013-11-13 | 169.44 |
| 2013-11-12 | 170.33 |
| 2013-11-11 | 175.63 |
| 2013-11-08 | 182.69 |
| 2013-11-07 | 184.46 |
| 2013-11-06 | 180.93 |
| 2013-11-05 | 178.28 |
| 2013-11-04 | 172.09 |
| 2013-11-01 | 169.44 |
| 2013-10-31 | 171.21 |
| 2013-10-30 | 168.56 |
| 2013-10-29 | 166.79 |
| 2013-10-28 | 165.03 |
| 2013-10-25 | 161.49 |
| 2013-10-24 | 163.26 |
| 2013-10-23 | 165.03 |
| 2013-10-22 | 165.91 |
| 2013-10-21 | 161.49 |
| 2013-10-18 | 161.49 |
| 2013-10-17 | 154.42 |
| 2013-10-16 | 151.77 |
| 2013-10-15 | 150.89 |
| 2013-10-11 | 150.89 |
| 2013-10-10 | 150.89 |
| 2013-10-09 | 150.89 |
| 2013-10-08 | 147.36 |
| 2013-10-07 | 147.36 |
| 2013-10-04 | 149.12 |
| 2013-10-03 | 151.77 |
| 2013-10-02 | 150.01 |
| 2013-09-30 | 142.06 |
| 2013-09-27 | 143.82 |
| 2013-09-26 | 145.59 |
| 2013-09-25 | 147.36 |
| 2013-09-24 | 146.47 |
| 2013-09-23 | 140.29 |
| 2013-09-19 | 142.06 |
| 2013-09-18 | 138.52 |
| 2013-09-17 | 138.52 |
| 2013-09-16 | 143.82 |
| 2013-09-13 | 138.52 |
| 2013-09-12 | 135.87 |
| 2013-09-11 | 135.87 |
| 2013-09-10 | 133.22 |
| 2013-09-09 | 129.69 |
| 2013-09-06 | 129.69 |
| 2013-09-05 | 120.85 |
| 2013-09-04 | 126.16 |
| 2013-09-03 | 126.16 |
| 2013-09-02 | 127.48 |
| 2013-08-30 | 127.48 |
| 2013-08-29 | 127.48 |
| 2013-08-28 | 127.48 |
| 2013-08-27 | 127.48 |
| 2013-08-26 | 127.48 |
| 2013-08-23 | 125.73 |
| 2013-08-22 | 127.48 |
| 2013-08-21 | 130.11 |
| 2013-08-20 | 130.11 |
| 2013-08-19 | 130.11 |
| 2013-08-16 | 136.23 |
| 2013-08-15 | 136.23 |
| 2013-08-13 | 135.35 |
| 2013-08-12 | 127.48 |
| 2013-08-09 | 127.48 |
| 2013-08-08 | 127.48 |
| 2013-08-07 | 127.48 |
| 2013-08-06 | 127.48 |
| 2013-08-05 | 127.48 |
| 2013-08-02 | 125.73 |
| 2013-08-01 | 91.61 |
| 2013-07-31 | 105.61 |
| 2013-07-30 | 105.61 |
| 2013-07-29 | 90.73 |
| 2013-07-26 | 89.86 |
| 2013-07-25 | 89.86 |
| 2013-07-24 | 105.61 |
| 2013-07-23 | 105.61 |
| 2013-07-22 | 105.61 |
| 2013-07-19 | 105.61 |
| 2013-07-18 | 109.11 |
| 2013-07-17 | 92.48 |
| 2013-07-16 | 96.86 |
| 2013-07-15 | 96.86 |
| 2013-07-12 | 96.86 |
| 2013-07-11 | 105.61 |
| 2013-07-10 | 105.61 |
| 2013-07-09 | 108.23 |
| 2013-07-08 | 109.98 |
| 2013-07-05 | 109.98 |
| 2013-07-04 | 109.98 |
| 2013-07-03 | 109.98 |
| 2013-07-02 | 109.98 |
| 2013-06-28 | 109.98 |
| 2013-06-27 | 109.98 |
| 2013-06-26 | 109.98 |
| 2013-06-25 | 96.86 |
| 2013-06-24 | 94.23 |
| 2013-06-21 | 105.61 |
| 2013-06-20 | 105.61 |
| 2013-06-19 | 105.61 |
| 2013-06-18 | 105.61 |
| 2013-06-17 | 105.61 |
| 2013-06-14 | 105.61 |
| 2013-06-13 | 105.61 |
| 2013-06-11 | 105.61 |
| 2013-06-10 | 105.61 |
| 2013-06-07 | 105.61 |
| 2013-06-06 | 105.61 |
| 2013-06-05 | 105.61 |
| 2013-06-04 | 105.61 |
| 2013-06-03 | 105.61 |
| 2013-05-31 | 105.61 |
| 2013-05-30 | 105.61 |
| 2013-05-29 | 105.61 |
| 2013-05-28 | 105.61 |
| 2013-05-27 | 104.76 |
| 2013-05-24 | 104.76 |
| 2013-05-23 | 104.76 |
| 2013-05-22 | 104.76 |
| 2013-05-21 | 104.76 |
| 2013-05-20 | 103.91 |
| 2013-05-16 | 104.76 |
| 2013-05-15 | 104.76 |
| 2013-05-14 | 103.91 |
| 2013-05-13 | 109.86 |
| 2013-05-10 | 109.86 |
| 2013-05-09 | 108.16 |
| 2013-05-08 | 108.16 |
| 2013-05-07 | 108.16 |
| 2013-05-06 | 108.16 |
| 2013-05-03 | 108.16 |
| 2013-05-02 | 108.16 |
| 2013-04-30 | 103.91 |
| 2013-04-29 | 103.91 |
| 2013-04-26 | 103.91 |
| 2013-04-25 | 103.91 |
| 2013-04-24 | 103.91 |
| 2013-04-23 | 108.16 |
| 2013-04-22 | 112.40 |
| 2013-04-19 | 112.40 |
| 2013-04-18 | 108.16 |
| 2013-04-17 | 108.16 |
| 2013-04-16 | 108.16 |
| 2013-04-15 | 108.16 |
| 2013-04-12 | 108.16 |
| 2013-04-11 | 109.86 |
| 2013-04-10 | 112.40 |
| 2013-04-09 | 112.40 |
| 2013-04-08 | 112.40 |
| 2013-04-05 | 112.40 |
| 2013-04-03 | 106.46 |
| 2013-04-02 | 106.46 |
| 2013-03-28 | 112.40 |
| 2013-03-27 | 112.40 |
| 2013-03-26 | 112.40 |
| 2013-03-25 | 116.65 |
| 2013-03-22 | 112.40 |
| 2013-03-21 | 114.95 |
| 2013-03-20 | 112.40 |
| 2013-03-19 | 112.40 |
| 2013-03-18 | 109.01 |
| 2013-03-15 | 105.61 |
| 2013-03-14 | 103.91 |
| 2013-03-13 | 102.21 |
| 2013-03-12 | 108.16 |
| 2013-03-11 | 108.16 |
| 2013-03-08 | 108.16 |
| 2013-03-07 | 103.91 |
| 2013-03-06 | 102.21 |
| 2013-03-05 | 103.91 |
| 2013-03-04 | 103.91 |
| 2013-03-01 | 116.65 |
| 2013-02-28 | 116.65 |
| 2013-02-27 | 116.65 |
| 2013-02-26 | 116.65 |
| 2013-02-25 | 116.65 |
| 2013-02-22 | 116.65 |
| 2013-02-21 | 116.65 |
| 2013-02-20 | 116.65 |
| 2013-02-19 | 116.65 |
| 2013-02-18 | 115.80 |
| 2013-02-15 | 115.80 |
| 2013-02-14 | 116.65 |
| 2013-02-08 | 116.65 |
| 2013-02-07 | 116.65 |
| 2013-02-06 | 116.65 |
| 2013-02-05 | 120.90 |
| 2013-02-04 | 120.90 |
| 2013-02-01 | 120.90 |
| 2013-01-31 | 117.50 |
| 2013-01-30 | 114.95 |
| 2013-01-29 | 103.91 |
| 2013-01-28 | 103.91 |
| 2013-01-25 | 103.91 |
| 2013-01-24 | 103.91 |
| 2013-01-23 | 103.91 |
| 2013-01-22 | 103.91 |
| 2013-01-21 | 103.91 |
| 2013-01-18 | 103.91 |
| 2013-01-17 | 103.91 |
| 2013-01-16 | 103.91 |
| 2013-01-15 | 109.86 |
| 2013-01-14 | 117.50 |
| 2013-01-11 | 103.91 |
| 2013-01-10 | 102.21 |
| 2013-01-09 | 103.91 |
| 2013-01-08 | 107.31 |
| 2013-01-07 | 107.31 |
| 2013-01-04 | 107.31 |
| 2013-01-03 | 108.16 |
| 2013-01-02 | 108.16 |
| 2012-12-31 | 105.61 |
| 2012-12-28 | 108.16 |
| 2012-12-27 | 105.61 |
| 2012-12-24 | 95.41 |
| 2012-12-21 | 95.41 |
| 2012-12-20 | 95.41 |
| 2012-12-19 | 99.66 |
| 2012-12-18 | 99.66 |
| 2012-12-17 | 89.46 |
| 2012-12-14 | 82.67 |
| 2012-12-13 | 82.67 |
| 2012-12-12 | 82.67 |
| 2012-12-11 | 82.67 |
| 2012-12-10 | 82.67 |
| 2012-12-07 | 80.97 |
| 2012-12-06 | 80.97 |
| 2012-12-05 | 77.57 |
| 2012-12-04 | 75.02 |
| 2012-12-03 | 69.07 |
| 2012-11-30 | 78.42 |
| 2012-11-29 | 78.42 |
| 2012-11-28 | 78.42 |
| 2012-11-27 | 78.42 |
| 2012-11-26 | 78.42 |
| 2012-11-23 | 78.42 |
| 2012-11-22 | 78.42 |
| 2012-11-21 | 78.42 |
| 2012-11-20 | 78.42 |
| 2012-11-19 | 78.42 |
| 2012-11-16 | 78.42 |
| 2012-11-15 | 78.42 |
| 2012-11-14 | 78.42 |
| 2012-11-13 | 78.42 |
| 2012-11-12 | 78.42 |
| 2012-11-09 | 78.42 |
| 2012-11-08 | 78.42 |
| 2012-11-07 | 70.77 |
| 2012-11-06 | 70.77 |
| 2012-11-05 | 80.12 |
| 2012-11-02 | 80.12 |
| 2012-11-01 | 80.12 |
| 2012-10-31 | 80.12 |
| 2012-10-30 | 80.12 |
| 2012-10-29 | 80.12 |
| 2012-10-26 | 80.12 |
| 2012-10-25 | 80.12 |
| 2012-10-24 | 78.42 |
| 2012-10-22 | 74.17 |
| 2012-10-19 | 74.17 |
| 2012-10-18 | 74.17 |
| 2012-10-17 | 74.17 |
| 2012-10-16 | 74.17 |
| 2012-10-15 | 74.17 |
| 2012-10-12 | 78.42 |
| 2012-10-11 | 78.42 |
| 2012-10-10 | 76.72 |
| 2012-10-09 | 74.17 |
| 2012-10-08 | 74.17 |
| 2012-10-05 | 74.17 |
| 2012-10-04 | 79.27 |
| 2012-10-03 | 79.27 |
| 2012-09-28 | 74.17 |
| 2012-09-27 | 84.37 |
| 2012-09-26 | 85.22 |
| 2012-09-25 | 86.92 |
| 2012-09-24 | 78.42 |
| 2012-09-21 | 78.42 |
| 2012-09-20 | 78.42 |
| 2012-09-19 | 78.42 |
| 2012-09-18 | 78.42 |
| 2012-09-17 | 78.42 |
| 2012-09-14 | 78.42 |
| 2012-09-13 | 72.47 |
| 2012-09-12 | 74.17 |
| 2012-09-11 | 74.17 |
| 2012-09-10 | 74.17 |
| 2012-09-07 | 74.17 |
| 2012-09-06 | 69.07 |
| 2012-09-05 | 67.37 |
| 2012-09-04 | 72.47 |
| 2012-09-03 | 72.47 |
| 2012-08-31 | 72.47 |
| 2012-08-30 | 72.47 |
| 2012-08-29 | 72.47 |
| 2012-08-28 | 72.47 |
| 2012-08-27 | 72.47 |
| 2012-08-24 | 72.47 |
| 2012-08-23 | 72.47 |
| 2012-08-22 | 74.15 |
| 2012-08-21 | 74.15 |
| 2012-08-20 | 72.47 |
| 2012-08-17 | 72.47 |
| 2012-08-16 | 72.47 |
| 2012-08-15 | 72.47 |
| 2012-08-14 | 72.47 |
| 2012-08-13 | 69.11 |
| 2012-08-10 | 68.27 |
| 2012-08-09 | 68.27 |
| 2012-08-08 | 68.27 |
| 2012-08-07 | 68.27 |
| 2012-08-06 | 68.27 |
| 2012-08-03 | 68.27 |
| 2012-08-02 | 68.27 |
| 2012-08-01 | 68.27 |
| 2012-07-31 | 68.27 |
| 2012-07-30 | 68.27 |
| 2012-07-27 | 61.54 |
| 2012-07-26 | 68.27 |
| 2012-07-25 | 68.27 |
| 2012-07-24 | 69.95 |
| 2012-07-23 | 74.15 |
| 2012-07-20 | 74.15 |
| 2012-07-19 | 75.00 |
| 2012-07-18 | 64.90 |
| 2012-07-17 | 64.06 |
| 2012-07-16 | 75.84 |
| 2012-07-13 | 75.84 |
| 2012-07-12 | 76.68 |
| 2012-07-11 | 72.47 |
| 2012-07-10 | 72.47 |
| 2012-07-09 | 72.47 |
| 2012-07-06 | 72.47 |
| 2012-07-05 | 72.47 |
| 2012-07-04 | 75.00 |
| 2012-07-03 | 76.68 |
| 2012-06-29 | 76.68 |
| 2012-06-28 | 83.41 |
| 2012-06-27 | 72.47 |
| 2012-06-26 | 72.47 |
| 2012-06-25 | 67.42 |
| 2012-06-22 | 67.42 |
| 2012-06-21 | 67.42 |
| 2012-06-20 | 67.42 |
| 2012-06-19 | 58.17 |
| 2012-06-18 | 58.17 |
| 2012-06-15 | 67.42 |
| 2012-06-14 | 67.42 |
| 2012-06-13 | 67.42 |
| 2012-06-12 | 67.42 |
| 2012-06-11 | 69.11 |
| 2012-06-08 | 66.58 |
| 2012-06-07 | 66.58 |
| 2012-06-06 | 64.90 |
| 2012-06-05 | 64.90 |
| 2012-06-04 | 58.59 |
| 2012-06-01 | 58.59 |
| 2012-05-31 | 58.59 |
| 2012-05-30 | 58.59 |
| 2012-05-29 | 58.59 |
| 2012-05-28 | 71.67 |
| 2012-05-25 | 71.67 |
| 2012-05-24 | 62.68 |
| 2012-05-23 | 59.41 |
| 2012-05-22 | 53.69 |
| 2012-05-21 | 53.69 |
| 2012-05-18 | 53.69 |
| 2012-05-17 | 53.69 |
| 2012-05-16 | 59.41 |
| 2012-05-15 | 59.41 |
| 2012-05-14 | 56.14 |
| 2012-05-11 | 56.14 |
| 2012-05-10 | 56.14 |
| 2012-05-09 | 58.59 |
| 2012-05-08 | 58.59 |
| 2012-05-07 | 58.59 |
| 2012-05-04 | 58.59 |
| 2012-05-03 | 58.59 |
| 2012-05-02 | 59.41 |
| 2012-04-30 | 62.68 |
| 2012-04-27 | 56.96 |
| 2012-04-26 | 56.96 |
| 2012-04-25 | 56.96 |
| 2012-04-24 | 63.50 |
| 2012-04-23 | 63.50 |
| 2012-04-20 | 59.41 |
| 2012-04-19 | 56.14 |
| 2012-04-18 | 56.14 |
| 2012-04-17 | 58.59 |
| 2012-04-16 | 55.32 |
| 2012-04-13 | 55.32 |
| 2012-04-12 | 55.32 |
| 2012-04-11 | 55.32 |
| 2012-04-10 | 55.32 |
| 2012-04-05 | 55.32 |
| 2012-04-03 | 55.32 |
| 2012-04-02 | 54.50 |
| 2012-03-30 | 56.96 |
| 2012-03-29 | 56.96 |
| 2012-03-28 | 56.96 |
| 2012-03-27 | 56.96 |
| 2012-03-26 | 54.50 |
| 2012-03-23 | 63.50 |
| 2012-03-22 | 63.50 |
| 2012-03-21 | 63.50 |
| 2012-03-20 | 56.96 |
| 2012-03-19 | 54.50 |
| 2012-03-16 | 63.50 |
| 2012-03-15 | 56.96 |
| 2012-03-14 | 63.50 |
| 2012-03-13 | 63.50 |
| 2012-03-12 | 53.69 |
| 2012-03-09 | 54.50 |
| 2012-03-08 | 54.50 |
| 2012-03-07 | 52.05 |
| 2012-03-06 | 63.50 |
| 2012-03-05 | 63.50 |
| 2012-03-02 | 63.50 |
| 2012-03-01 | 63.50 |
| 2012-02-29 | 63.50 |
| 2012-02-28 | 57.77 |
| 2012-02-27 | 57.77 |
| 2012-02-24 | 56.96 |
| 2012-02-23 | 56.96 |
| 2012-02-22 | 56.96 |
| 2012-02-21 | 56.96 |
| 2012-02-20 | 56.96 |
| 2012-02-17 | 56.96 |
| 2012-02-16 | 54.50 |
| 2012-02-15 | 54.50 |
| 2012-02-14 | 59.41 |
| 2012-02-13 | 62.68 |
| 2012-02-10 | 53.69 |
| 2012-02-09 | 63.50 |
| 2012-02-08 | 55.32 |
| 2012-02-07 | 55.32 |
| 2012-02-06 | 55.32 |
| 2012-02-03 | 55.32 |
| 2012-02-02 | 55.32 |
| 2012-02-01 | 55.32 |
| 2012-01-31 | 55.32 |
| 2012-01-30 | 55.32 |
| 2012-01-27 | 55.32 |
| 2012-01-26 | 55.32 |
| 2012-01-20 | 55.32 |
| 2012-01-19 | 55.32 |
| 2012-01-18 | 55.32 |
| 2012-01-17 | 55.32 |
| 2012-01-16 | 55.32 |
| 2012-01-13 | 56.14 |
| 2012-01-12 | 61.86 |
| 2012-01-11 | 55.32 |
| 2012-01-10 | 55.32 |
| 2012-01-09 | 61.86 |
| 2012-01-06 | 61.86 |
| 2012-01-05 | 61.86 |
| 2012-01-04 | 55.32 |
| 2012-01-03 | 54.50 |
| 2011-12-30 | 55.32 |
| 2011-12-29 | 55.32 |
| 2011-12-28 | 55.32 |
| 2011-12-23 | 55.32 |
| 2011-12-22 | 56.96 |
| 2011-12-21 | 55.32 |
| 2011-12-20 | 55.32 |
| 2011-12-19 | 55.32 |
| 2011-12-16 | 55.32 |
| 2011-12-15 | 55.32 |
| 2011-12-14 | 55.32 |
| 2011-12-13 | 59.41 |
| 2011-12-12 | 59.41 |
| 2011-12-09 | 62.68 |
| 2011-12-08 | 59.41 |
| 2011-12-07 | 59.41 |
| 2011-12-06 | 56.14 |
| 2011-12-05 | 56.14 |
| 2011-12-02 | 56.14 |
| 2011-12-01 | 59.41 |
| 2011-11-30 | 59.41 |
| 2011-11-29 | 56.96 |
| 2011-11-28 | 56.96 |
| 2011-11-25 | 55.32 |
| 2011-11-24 | 63.50 |
| 2011-11-23 | 47.15 |
| 2011-11-22 | 47.15 |
| 2011-11-21 | 44.69 |
| 2011-11-18 | 44.69 |
| 2011-11-17 | 44.69 |
| 2011-11-16 | 44.69 |
| 2011-11-15 | 46.33 |
| 2011-11-14 | 34.07 |
| 2011-11-11 | 47.15 |
| 2011-11-10 | 47.15 |
| 2011-11-09 | 47.15 |
| 2011-11-08 | 47.15 |
| 2011-11-07 | 47.15 |
| 2011-11-04 | 47.15 |
| 2011-11-03 | 47.15 |
| 2011-11-02 | 47.15 |
| 2011-11-01 | 47.15 |
| 2011-10-31 | 47.15 |
| 2011-10-28 | 47.15 |
| 2011-10-27 | 47.15 |
| 2011-10-26 | 47.15 |
| 2011-10-25 | 47.15 |
| 2011-10-24 | 47.15 |
| 2011-10-21 | 47.15 |
| 2011-10-20 | 47.15 |
| 2011-10-19 | 47.15 |
| 2011-10-18 | 47.15 |
| 2011-10-17 | 47.15 |
| 2011-10-14 | 47.15 |
| 2011-10-13 | 47.15 |
| 2011-10-12 | 43.06 |
| 2011-10-11 | 38.97 |
| 2011-10-10 | 38.97 |
| 2011-10-07 | 38.97 |
| 2011-10-06 | 38.97 |
| 2011-10-04 | 38.97 |
| 2011-10-03 | 38.97 |
| 2011-09-30 | 47.15 |
| 2011-09-28 | 38.97 |
| 2011-09-27 | 38.97 |
| 2011-09-26 | 41.42 |
| 2011-09-23 | 47.15 |
| 2011-09-22 | 47.15 |
| 2011-09-21 | 43.06 |
| 2011-09-20 | 54.50 |
| 2011-09-19 | 47.15 |
| 2011-09-16 | 70.04 |
| 2011-09-15 | 75.76 |
| 2011-09-14 | 79.84 |
| 2011-09-12 | 88.02 |
| 2011-09-09 | 47.15 |
| 2011-09-08 | 47.15 |
| 2011-09-07 | 47.15 |
| 2011-09-06 | 47.15 |
| 2011-09-05 | 47.15 |
| 2011-09-02 | 47.15 |
| 2011-09-01 | 47.15 |
| 2011-08-31 | 47.15 |
| 2011-08-30 | 47.15 |
| 2011-08-29 | 47.15 |
| 2011-08-26 | 55.32 |
| 2011-08-25 | 47.15 |
| 2011-08-24 | 41.83 |
| 2011-08-23 | 41.83 |
| 2011-08-22 | 41.02 |
| 2011-08-19 | 45.88 |
| 2011-08-18 | 45.88 |
| 2011-08-17 | 49.94 |
| 2011-08-16 | 45.88 |
| 2011-08-15 | 45.88 |
| 2011-08-12 | 41.83 |
| 2011-08-11 | 41.83 |
| 2011-08-10 | 41.83 |
| 2011-08-09 | 41.83 |
| 2011-08-08 | 41.83 |
| 2011-08-05 | 41.83 |
| 2011-08-04 | 49.94 |
| 2011-08-03 | 57.23 |
| 2011-08-02 | 49.13 |
| 2011-08-01 | 50.75 |
| 2011-07-29 | 47.51 |
| 2011-07-28 | 62.09 |
| 2011-07-27 | 66.15 |
| 2011-07-26 | 58.85 |
| 2011-07-25 | 58.04 |
| 2011-07-22 | 56.42 |
| 2011-07-21 | 54.80 |
| 2011-07-20 | 54.80 |
| 2011-07-19 | 53.18 |
| 2011-07-18 | 58.85 |
| 2011-07-15 | 59.66 |
| 2011-07-14 | 54.80 |
| 2011-07-13 | 52.37 |
| 2011-07-12 | 52.37 |
| 2011-07-11 | 59.66 |
| 2011-07-08 | 50.75 |
| 2011-07-07 | 51.56 |
| 2011-07-06 | 51.56 |
| 2011-07-05 | 49.94 |
| 2011-07-04 | 49.94 |
| 2011-06-30 | 49.94 |
| 2011-06-29 | 49.94 |
| 2011-06-28 | 49.94 |
| 2011-06-27 | 49.94 |
| 2011-06-24 | 47.51 |
| 2011-06-23 | 49.94 |
| 2011-06-22 | 49.94 |
| 2011-06-21 | 47.51 |
| 2011-06-20 | 47.51 |
| 2011-06-17 | 47.51 |
| 2011-06-16 | 47.51 |
| 2011-06-15 | 47.51 |
| 2011-06-14 | 47.51 |
| 2011-06-13 | 47.51 |
| 2011-06-10 | 47.51 |
| 2011-06-09 | 47.51 |
| 2011-06-08 | 49.13 |
| 2011-06-07 | 49.13 |
| 2011-06-03 | 49.13 |
| 2011-06-02 | 49.94 |
| 2011-06-01 | 49.94 |
| 2011-05-31 | 49.94 |
| 2011-05-30 | 49.94 |
| 2011-05-27 | 50.75 |
| 2011-05-26 | 50.75 |
| 2011-05-25 | 50.75 |
| 2011-05-24 | 49.94 |
| 2011-05-23 | 50.75 |
| 2011-05-20 | 51.56 |
| 2011-05-19 | 51.56 |
| 2011-05-18 | 51.56 |
| 2011-05-17 | 51.56 |
| 2011-05-16 | 51.56 |
| 2011-05-13 | 51.56 |
| 2011-05-12 | 51.56 |
| 2011-05-11 | 53.99 |
| 2011-05-09 | 51.56 |
| 2011-05-06 | 50.75 |
| 2011-05-05 | 53.99 |
| 2011-05-04 | 54.80 |
| 2011-05-03 | 60.47 |
| 2011-04-29 | 62.09 |
| 2011-04-28 | 58.04 |
| 2011-04-27 | 55.61 |
| 2011-04-26 | 51.66 |
| 2011-04-21 | 52.45 |
| 2011-04-20 | 52.45 |
| 2011-04-19 | 52.45 |
| 2011-04-18 | 52.45 |
| 2011-04-15 | 52.45 |
| 2011-04-14 | 51.66 |
| 2011-04-13 | 51.66 |
| 2011-04-12 | 51.66 |
| 2011-04-11 | 52.45 |
| 2011-04-08 | 57.98 |
| 2011-04-07 | 57.98 |
| 2011-04-06 | 52.45 |
| 2011-04-04 | 50.08 |
| 2011-04-01 | 50.08 |
| 2011-03-31 | 51.66 |
| 2011-03-30 | 51.66 |
| 2011-03-29 | 51.66 |
| 2011-03-28 | 51.66 |
| 2011-03-25 | 51.66 |
| 2011-03-24 | 51.66 |
| 2011-03-23 | 54.03 |
| 2011-03-22 | 54.03 |
| 2011-03-21 | 54.03 |
| 2011-03-18 | 49.29 |
| 2011-03-17 | 48.50 |
| 2011-03-16 | 50.08 |
| 2011-03-15 | 44.55 |
| 2011-03-14 | 50.08 |
| 2011-03-11 | 48.50 |
| 2011-03-10 | 51.66 |
| 2011-03-09 | 46.92 |
| 2011-03-08 | 46.92 |
| 2011-03-07 | 50.08 |
| 2011-03-04 | 50.08 |
| 2011-03-03 | 50.08 |
| 2011-03-02 | 46.13 |
| 2011-03-01 | 48.50 |
| 2011-02-28 | 46.92 |
| 2011-02-25 | 46.92 |
| 2011-02-24 | 46.13 |
| 2011-02-23 | 55.61 |
| 2011-02-22 | 55.61 |
| 2011-02-21 | 55.61 |
| 2011-02-18 | 57.98 |
| 2011-02-17 | 57.98 |
| 2011-02-16 | 52.45 |
| 2011-02-15 | 54.03 |
| 2011-02-14 | 46.92 |
| 2011-02-11 | 46.92 |
| 2011-02-10 | 55.61 |
| 2011-02-09 | 57.19 |
| 2011-02-08 | 55.61 |
| 2011-02-07 | 55.61 |
| 2011-02-02 | 61.14 |
| 2011-02-01 | 61.14 |
| 2011-01-31 | 61.14 |
| 2011-01-28 | 61.14 |
| 2011-01-27 | 61.14 |
| 2011-01-26 | 61.14 |
| 2011-01-25 | 61.14 |
| 2011-01-24 | 62.72 |
| 2011-01-21 | 69.04 |
| 2011-01-20 | 69.04 |
| 2011-01-19 | 62.72 |
| 2011-01-18 | 64.30 |
| 2011-01-17 | 64.30 |
| 2011-01-14 | 65.09 |
| 2011-01-13 | 66.67 |
| 2011-01-12 | 66.67 |
| 2011-01-11 | 73.78 |
| 2011-01-10 | 73.78 |
| 2011-01-07 | 75.36 |
| 2011-01-06 | 66.67 |
| 2011-01-05 | 65.09 |
| 2011-01-04 | 57.98 |
| 2011-01-03 | 54.82 |
| 2010-12-31 | 54.03 |
| 2010-12-30 | 53.24 |
| 2010-12-29 | 53.24 |
| 2010-12-28 | 53.24 |
| 2010-12-24 | 54.82 |
| 2010-12-23 | 54.82 |
| 2010-12-22 | 54.82 |
| 2010-12-21 | 54.82 |
| 2010-12-20 | 57.19 |
| 2010-12-17 | 57.19 |
| 2010-12-16 | 57.19 |
| 2010-12-15 | 57.19 |
| 2010-12-14 | 58.77 |
| 2010-12-13 | 58.77 |
| 2010-12-10 | 57.98 |
| 2010-12-09 | 60.35 |
| 2010-12-08 | 60.35 |
| 2010-12-07 | 60.35 |
| 2010-12-06 | 61.93 |
| 2010-12-03 | 64.30 |
| 2010-12-02 | 55.61 |
| 2010-12-01 | 55.61 |
| 2010-11-30 | 53.24 |
| 2010-11-29 | 55.61 |
| 2010-11-26 | 51.66 |
| 2010-11-25 | 51.66 |
| 2010-11-24 | 51.66 |
| 2010-11-23 | 49.29 |
| 2010-11-22 | 52.45 |
| 2010-11-19 | 51.66 |
| 2010-11-18 | 49.29 |
| 2010-11-17 | 51.66 |
| 2010-11-16 | 52.45 |
| 2010-11-15 | 51.66 |
| 2010-11-12 | 52.45 |
| 2010-11-11 | 52.45 |
| 2010-11-10 | 52.45 |
| 2010-11-09 | 50.08 |
| 2010-11-08 | 47.71 |
| 2010-11-05 | 47.71 |
| 2010-11-04 | 47.71 |
| 2010-11-03 | 48.50 |
| 2010-11-02 | 48.50 |
| 2010-11-01 | 48.50 |
| 2010-10-29 | 48.50 |
| 2010-10-28 | 50.08 |
| 2010-10-27 | 50.08 |
| 2010-10-26 | 50.08 |
| 2010-10-25 | 49.29 |
| 2010-10-22 | 51.66 |
| 2010-10-21 | 48.50 |
| 2010-10-20 | 48.50 |
| 2010-10-19 | 47.71 |
| 2010-10-18 | 48.50 |
| 2010-10-15 | 48.50 |
| 2010-10-14 | 51.66 |
| 2010-10-13 | 46.92 |
| 2010-10-12 | 51.66 |
| 2010-10-11 | 53.24 |
| 2010-10-08 | 48.50 |
| 2010-10-07 | 47.71 |
| 2010-10-06 | 47.71 |
| 2010-10-05 | 47.71 |
| 2010-10-04 | 47.71 |
| 2010-09-30 | 47.71 |
| 2010-09-29 | 47.71 |
| 2010-09-28 | 50.08 |
| 2010-09-27 | 54.03 |
| 2010-09-24 | 50.08 |
| 2010-09-22 | 46.13 |
| 2010-09-21 | 48.50 |
| 2010-09-20 | 46.92 |
| 2010-09-17 | 45.34 |
| 2010-09-16 | 44.55 |
| 2010-09-15 | 43.76 |
| 2010-09-14 | 43.76 |
| 2010-09-13 | 42.18 |
| 2010-09-10 | 39.81 |
| 2010-09-09 | 39.81 |
| 2010-09-08 | 42.18 |
| 2010-09-07 | 42.18 |
| 2010-09-06 | 40.60 |
| 2010-09-03 | 39.02 |
| 2010-09-02 | 39.02 |
| 2010-09-01 | 39.81 |
| 2010-08-31 | 39.81 |
| 2010-08-30 | 39.81 |
| 2010-08-27 | 39.02 |
| 2010-08-26 | 41.39 |
| 2010-08-25 | 41.39 |
| 2010-08-24 | 40.21 |
| 2010-08-23 | 41.77 |
| 2010-08-20 | 41.77 |
| 2010-08-19 | 41.77 |
| 2010-08-18 | 40.21 |
| 2010-08-17 | 40.21 |
| 2010-08-16 | 43.34 |
| 2010-08-13 | 43.34 |
| 2010-08-12 | 43.34 |
| 2010-08-11 | 43.34 |
| 2010-08-10 | 52.74 |
| 2010-08-09 | 52.74 |
| 2010-08-06 | 51.96 |
| 2010-08-05 | 43.34 |
| 2010-08-04 | 45.69 |
| 2010-08-03 | 43.34 |
| 2010-08-02 | 45.69 |
| 2010-07-30 | 55.09 |
| 2010-07-29 | 44.91 |
| 2010-07-28 | 50.39 |
| 2010-07-27 | 51.17 |
| 2010-07-26 | 50.39 |
| 2010-07-23 | 43.34 |
| 2010-07-22 | 40.99 |
| 2010-07-21 | 40.99 |
| 2010-07-20 | 40.99 |
| 2010-07-19 | 40.99 |
| 2010-07-16 | 42.56 |
| 2010-07-15 | 42.56 |
| 2010-07-14 | 42.56 |
| 2010-07-13 | 39.42 |
| 2010-07-12 | 40.99 |
| 2010-07-09 | 38.64 |
| 2010-07-08 | 38.64 |
| 2010-07-07 | 43.34 |
| 2010-07-06 | 37.86 |
| 2010-07-05 | 40.99 |
| 2010-07-02 | 40.99 |
| 2010-06-30 | 45.69 |
| 2010-06-29 | 45.69 |
| 2010-06-28 | 39.42 |
| 2010-06-25 | 40.99 |
| 2010-06-24 | 45.69 |
| 2010-06-23 | 45.69 |
| 2010-06-22 | 45.69 |
| 2010-06-21 | 45.69 |
| 2010-06-18 | 45.69 |
| 2010-06-17 | 45.69 |
| 2010-06-15 | 42.56 |
| 2010-06-14 | 42.56 |
| 2010-06-11 | 40.99 |
| 2010-06-10 | 40.99 |
| 2010-06-09 | 40.99 |
| 2010-06-08 | 41.77 |
| 2010-06-07 | 41.77 |
| 2010-06-04 | 44.91 |
| 2010-06-03 | 44.91 |
| 2010-06-02 | 40.99 |
| 2010-06-01 | 44.12 |
| 2010-05-31 | 40.21 |
| 2010-05-28 | 38.64 |
| 2010-05-27 | 37.86 |
| 2010-05-26 | 33.16 |
| 2010-05-25 | 35.51 |
| 2010-05-24 | 38.64 |
| 2010-05-20 | 36.29 |
| 2010-05-19 | 41.77 |
| 2010-05-18 | 44.12 |
| 2010-05-17 | 43.34 |
| 2010-05-14 | 45.69 |
| 2010-05-13 | 45.69 |
| 2010-05-12 | 44.91 |
| 2010-05-11 | 40.99 |
| 2010-05-10 | 43.34 |
| 2010-05-07 | 42.56 |
| 2010-05-06 | 40.99 |
| 2010-05-05 | 49.61 |
| 2010-05-04 | 56.66 |
| 2010-05-03 | 57.44 |
| 2010-04-30 | 56.67 |
| 2010-04-29 | 45.92 |
| 2010-04-28 | 43.62 |
| 2010-04-27 | 45.92 |
| 2010-04-26 | 45.15 |
| 2010-04-23 | 37.47 |
| 2010-04-22 | 35.17 |
| 2010-04-21 | 34.40 |
| 2010-04-20 | 34.40 |
| 2010-04-19 | 32.10 |
| 2010-04-16 | 34.40 |
| 2010-04-15 | 35.17 |
| 2010-04-14 | 35.17 |
| 2010-04-13 | 38.24 |
| 2010-04-12 | 36.70 |
| 2010-04-09 | 32.10 |
| 2010-04-08 | 34.40 |
| 2010-04-07 | 34.40 |
| 2010-04-01 | 32.10 |
| 2010-03-31 | 30.56 |
| 2010-03-30 | 30.56 |
| 2010-03-29 | 32.10 |
| 2010-03-26 | 31.33 |
| 2010-03-25 | 34.40 |
| 2010-03-24 | 30.56 |
| 2010-03-23 | 35.94 |
| 2010-03-22 | 36.70 |
| 2010-03-19 | 24.42 |
| 2010-03-18 | 11.36 |
| 2010-03-17 | 9.82 |
| 2010-03-16 | 9.82 |
| 2010-03-15 | 9.82 |
| 2010-03-12 | 9.82 |
| 2010-03-11 | 9.82 |
| 2010-03-10 | 9.82 |
| 2010-03-09 | 9.82 |
| 2010-03-08 | 9.82 |
| 2010-03-05 | 9.82 |
| 2010-03-04 | 9.82 |
| 2010-03-03 | 9.82 |
| 2010-03-02 | 6.75 |
| 2010-03-01 | 8.29 |
| 2010-02-26 | 5.98 |
| 2010-02-25 | 4.45 |
| 2010-02-24 | 5.22 |
| 2010-02-23 | 5.22 |
| 2010-02-22 | 6.75 |
| 2010-02-19 | 6.75 |
| 2010-02-18 | 9.82 |
| 2010-02-17 | 9.82 |
| 2010-02-12 | 9.06 |
| 2010-02-11 | 9.06 |
| 2010-02-10 | 9.06 |
| 2010-02-09 | 9.06 |
| 2010-02-08 | 9.06 |
| 2010-02-05 | 9.06 |
| 2010-02-04 | 12.13 |
| 2010-02-03 | 12.13 |
| 2010-02-02 | 9.82 |
| 2010-02-01 | 12.13 |
| 2010-01-29 | 12.90 |
| 2010-01-28 | 9.82 |
| 2010-01-27 | 11.36 |
| 2010-01-26 | 11.36 |
| 2010-01-25 | 12.90 |
| 2010-01-22 | 13.66 |
| 2010-01-21 | 14.43 |
| 2010-01-20 | 14.43 |
| 2010-01-19 | 16.74 |
| 2010-01-18 | 14.43 |
| 2010-01-15 | 15.20 |
| 2010-01-14 | 15.20 |
| 2010-01-13 | 15.20 |
| 2010-01-12 | 14.43 |
| 2010-01-11 | 13.66 |
| 2010-01-08 | 15.20 |
| 2010-01-07 | 15.20 |
| 2010-01-06 | 15.20 |
| 2010-01-05 | 16.74 |
| 2010-01-04 | 7.52 |
| 2009-12-31 | 7.52 |
| 2009-12-30 | 6.75 |
| 2009-12-29 | 1.38 |
| 2009-12-28 | 1.38 |
| 2009-12-24 | 1.38 |
| 2009-12-23 | 1.38 |
| 2009-12-22 | 1.38 |
| 2009-12-21 | 2.14 |
| 2009-12-18 | 2.14 |
| 2009-12-17 | 2.91 |
| 2009-12-16 | 2.91 |
| 2009-12-15 | 2.91 |
| 2009-12-14 | 2.14 |
| 2009-12-11 | 2.14 |
| 2009-12-10 | 1.38 |
| 2009-12-09 | 1.38 |
| 2009-12-08 | 2.14 |
| 2009-12-07 | 0.61 |
| 2009-12-04 | 1.38 |
| 2009-12-03 | -0.16 |
| 2009-12-02 | -0.16 |
| 2009-12-01 | -7.07 |
| 2009-11-30 | 1.38 |
| 2009-11-27 | 4.45 |
| 2009-11-26 | 5.22 |
| 2009-11-25 | 7.52 |
| 2009-11-24 | 7.52 |
| 2009-11-23 | 18.27 |
| 2009-11-20 | 8.29 |
| 2009-11-19 | 8.29 |
| 2009-11-18 | 8.29 |
| 2009-11-17 | 8.29 |
| 2009-11-16 | 9.06 |
| 2009-11-13 | 9.06 |
| 2009-11-12 | 9.06 |
| 2009-11-11 | 9.06 |
| 2009-11-10 | 9.06 |
| 2009-11-09 | 9.06 |
| 2009-11-06 | 9.06 |
| 2009-11-05 | 12.90 |
| 2009-11-04 | 12.90 |
| 2009-11-03 | 12.90 |
| 2009-11-02 | 12.90 |
| 2009-10-30 | 12.90 |
| 2009-10-29 | 12.90 |
| 2009-10-28 | 12.90 |
| 2009-10-27 | 12.90 |
| 2009-10-23 | 12.90 |
| 2009-10-22 | 12.90 |
| 2009-10-21 | 16.74 |
| 2009-10-20 | 10.59 |
| 2009-10-19 | 10.59 |
| 2009-10-16 | 10.59 |
| 2009-10-15 | 10.59 |
| 2009-10-14 | 10.59 |
| 2009-10-13 | 10.59 |
| 2009-10-12 | 11.36 |
| 2009-10-09 | 11.36 |
| 2009-10-08 | 11.36 |
| 2009-10-07 | 11.36 |
| 2009-10-06 | 13.66 |
| 2009-10-05 | 25.95 |
| 2009-10-02 | 27.49 |
| 2009-09-30 | 27.49 |
| 2009-09-29 | 28.26 |
| 2009-09-28 | 29.02 |
| 2009-09-25 | 29.79 |
| 2009-09-24 | 29.79 |
| 2009-09-23 | 20.58 |
| 2009-09-22 | 20.58 |
| 2009-09-21 | 20.58 |
| 2009-09-18 | 20.58 |
| 2009-09-17 | 20.58 |
| 2009-09-16 | 11.36 |
| 2009-09-15 | 11.36 |
| 2009-09-14 | 11.36 |
| 2009-09-11 | 11.36 |
| 2009-09-10 | 11.36 |
| 2009-09-09 | 11.36 |
| 2009-09-08 | 11.36 |
| 2009-09-07 | 11.36 |
| 2009-09-04 | 9.82 |
| 2009-09-03 | 9.06 |
| 2009-09-02 | 9.06 |
| 2009-09-01 | 9.06 |
| 2009-08-31 | 9.06 |
| 2009-08-28 | 9.06 |
| 2009-08-27 | 9.06 |
| 2009-08-26 | 10.59 |
| 2009-08-25 | 10.59 |
| 2009-08-24 | 9.82 |
| 2009-08-21 | 9.06 |
| 2009-08-20 | 14.40 |
| 2009-08-19 | 14.40 |
| 2009-08-18 | 14.40 |
| 2009-08-17 | 14.40 |
| 2009-08-14 | 17.45 |
| 2009-08-13 | 17.45 |
| 2009-08-12 | 9.06 |
| 2009-08-11 | 9.06 |
| 2009-08-10 | 8.30 |
| 2009-08-07 | 8.30 |
| 2009-08-06 | 9.06 |
| 2009-08-05 | 8.30 |
| 2009-08-04 | 9.82 |
| 2009-08-03 | 9.82 |
| 2009-07-31 | 9.06 |
| 2009-07-30 | 8.30 |
| 2009-07-29 | 8.30 |
| 2009-07-28 | 9.82 |
| 2009-07-27 | 13.64 |
| 2009-07-24 | 11.35 |
| 2009-07-23 | 8.30 |
| 2009-07-22 | 6.77 |
| 2009-07-21 | 6.77 |
| 2009-07-20 | 3.72 |
| 2009-07-17 | 3.72 |
| 2009-07-16 | 2.96 |
| 2009-07-15 | 2.96 |
| 2009-07-14 | 2.96 |
| 2009-07-13 | 2.96 |
| 2009-07-10 | 2.96 |
| 2009-07-09 | 2.96 |
| 2009-07-08 | 2.96 |
| 2009-07-07 | 2.96 |
| 2009-07-06 | 2.96 |
| 2009-07-03 | 2.96 |
| 2009-07-02 | 2.96 |
| 2009-06-30 | 14.40 |
| 2009-06-29 | 14.40 |
| 2009-06-26 | 14.40 |
| 2009-06-25 | -0.85 |
| 2009-06-24 | -0.85 |
| 2009-06-23 | -0.85 |
| 2009-06-22 | 8.30 |
| 2009-06-19 | 8.30 |
| 2009-06-18 | 8.30 |
| 2009-06-17 | 10.59 |
| 2009-06-16 | 10.59 |
| 2009-06-15 | 10.59 |
| 2009-06-12 | 10.59 |
| 2009-06-11 | 10.59 |
| 2009-06-10 | 10.59 |
| 2009-06-09 | 10.59 |
| 2009-06-08 | 10.59 |
| 2009-06-05 | 10.59 |
| 2009-06-04 | 10.59 |
| 2009-06-03 | 10.59 |
| 2009-06-02 | 10.59 |
| 2009-06-01 | 7.54 |
| 2009-05-29 | 7.54 |
| 2009-05-27 | 2.96 |
| 2009-05-26 | 2.96 |
| 2009-05-25 | 2.96 |
| 2009-05-22 | -0.85 |
| 2009-05-21 | -0.85 |
| 2009-05-20 | -0.85 |
| 2009-05-19 | -13.06 |
| 2009-05-18 | -13.06 |
| 2009-05-15 | -1.62 |
| 2009-05-14 | -1.62 |
| 2009-05-13 | -1.62 |
| 2009-05-12 | -1.62 |
| 2009-05-11 | -1.62 |
| 2009-05-08 | -1.62 |
| 2009-05-07 | -1.62 |
| 2009-05-06 | -1.62 |
| 2009-05-05 | -1.62 |
| 2009-05-04 | -1.62 |
| 2009-04-30 | -1.62 |
| 2009-04-29 | -1.62 |
| 2009-04-28 | -1.62 |
| 2009-04-27 | -1.62 |
| 2009-04-24 | -1.62 |
| 2009-04-23 | -1.62 |
| 2009-04-22 | -1.62 |
| 2009-04-21 | -1.62 |
| 2009-04-20 | -1.62 |
| 2009-04-17 | -1.62 |
| 2009-04-16 | -1.62 |
| 2009-04-15 | -4.64 |
| 2009-04-14 | -4.64 |
| 2009-04-09 | -4.64 |
| 2009-04-08 | -4.64 |
| 2009-04-07 | -4.64 |
| 2009-04-06 | -4.64 |
| 2009-04-03 | -3.89 |
| 2009-04-02 | -3.89 |
| 2009-04-01 | -3.89 |
| 2009-03-31 | -3.89 |
| 2009-03-30 | -3.89 |
| 2009-03-27 | -6.91 |
| 2009-03-26 | -9.18 |
| 2009-03-25 | -9.18 |
| 2009-03-24 | -9.18 |
| 2009-03-23 | -9.18 |
| 2009-03-20 | -9.18 |
| 2009-03-19 | -9.18 |
| 2009-03-18 | -11.45 |
| 2009-03-17 | -11.45 |
| 2009-03-16 | -11.45 |
| 2009-03-13 | -12.21 |
| 2009-03-12 | -12.21 |
| 2009-03-11 | -13.73 |
| 2009-03-10 | -13.73 |
| 2009-03-09 | -13.73 |
| 2009-03-06 | -13.73 |
| 2009-03-05 | -15.24 |
| 2009-03-04 | -17.51 |
| 2009-03-03 | -19.78 |
| 2009-03-02 | -25.83 |
| 2009-02-27 | -25.83 |
| 2009-02-26 | -25.83 |
| 2009-02-25 | -25.83 |
| 2009-02-24 | -25.83 |
| 2009-02-23 | -25.83 |
| 2009-02-20 | -25.83 |
| 2009-02-19 | -25.83 |
| 2009-02-18 | -20.54 |
| 2009-02-17 | -20.54 |
| 2009-02-16 | -20.54 |
| 2009-02-13 | -20.54 |
| 2009-02-12 | -20.54 |
| 2009-02-11 | -23.56 |
| 2009-02-10 | -24.32 |
| 2009-02-09 | -15.24 |
| 2009-02-06 | -15.24 |
| 2009-02-05 | -15.24 |
| 2009-02-04 | -15.24 |
| 2009-02-03 | -15.24 |
| 2009-02-02 | -15.24 |
| 2009-01-30 | -15.24 |
| 2009-01-29 | -15.24 |
| 2009-01-23 | -15.24 |
| 2009-01-22 | -15.24 |
| 2009-01-21 | -15.24 |
| 2009-01-20 | -15.24 |
| 2009-01-19 | -15.24 |
| 2009-01-16 | -15.24 |
| 2009-01-15 | -15.24 |
| 2009-01-14 | -15.24 |
| 2009-01-13 | -12.97 |
| 2009-01-12 | -12.97 |
| 2009-01-09 | -12.97 |
| 2009-01-08 | -15.24 |
| 2009-01-07 | -15.24 |
| 2009-01-06 | -15.24 |
| 2009-01-05 | -15.24 |
| 2009-01-02 | -16.75 |
| 2008-12-31 | -16.75 |
| 2008-12-30 | -16.75 |
| 2008-12-29 | -16.75 |
| 2008-12-24 | -16.75 |
| 2008-12-23 | -16.75 |
| 2008-12-22 | -12.97 |
| 2008-12-19 | -12.97 |
| 2008-12-18 | -12.97 |
| 2008-12-17 | -9.18 |
| 2008-12-16 | -5.40 |
| 2008-12-15 | -5.40 |
| 2008-12-12 | -5.40 |
| 2008-12-11 | -5.40 |
| 2008-12-10 | -5.40 |
| 2008-12-09 | -5.40 |
| 2008-12-08 | -5.40 |
| 2008-12-05 | -4.64 |
| 2008-12-04 | -3.89 |
| 2008-12-03 | -3.89 |
| 2008-12-02 | -3.89 |
| 2008-12-01 | -3.89 |
| 2008-11-28 | -3.89 |
| 2008-11-27 | -3.89 |
| 2008-11-26 | -3.89 |
| 2008-11-25 | -3.89 |
| 2008-11-24 | -3.89 |
| 2008-11-21 | -3.89 |
| 2008-11-20 | -3.89 |
| 2008-11-19 | -3.89 |
| 2008-11-18 | -3.89 |
| 2008-11-17 | -3.89 |
| 2008-11-14 | -3.89 |
| 2008-11-13 | -3.89 |
| 2008-11-12 | -3.89 |
| 2008-11-11 | -3.89 |
| 2008-11-10 | -3.89 |
| 2008-11-07 | -3.89 |
| 2008-11-06 | -3.89 |
| 2008-11-05 | -3.89 |
| 2008-11-04 | -3.89 |
| 2008-11-03 | -3.89 |
| 2008-10-31 | -3.89 |
| 2008-10-30 | -3.89 |
| 2008-10-29 | -3.89 |
| 2008-10-28 | -3.89 |
| 2008-10-27 | -3.89 |
| 2008-10-24 | -3.89 |
| 2008-10-23 | -3.89 |
| 2008-10-22 | -3.89 |
| 2008-10-21 | -3.89 |
| 2008-10-20 | -3.89 |
| 2008-10-17 | -3.89 |
| 2008-10-16 | -3.89 |
| 2008-10-15 | -3.89 |
| 2008-10-14 | -5.40 |
| 2008-10-13 | -5.40 |
| 2008-10-10 | -1.62 |
| 2008-10-09 | -1.62 |
| 2008-10-08 | -1.62 |
| 2008-10-06 | -1.62 |
| 2008-10-03 | -1.62 |
| 2008-10-02 | -1.62 |
| 2008-09-30 | -2.37 |
| 2008-09-29 | -3.13 |
| 2008-09-26 | -5.40 |
| 2008-09-25 | -8.43 |
| 2008-09-24 | -6.91 |
| 2008-09-23 | 21.09 |
| 2008-09-22 | 21.09 |
| 2008-09-19 | 21.09 |
| 2008-09-18 | 21.09 |
| 2008-09-17 | 25.63 |
| 2008-09-16 | 32.44 |
| 2008-09-12 | 32.44 |
| 2008-09-11 | 36.98 |
| 2008-09-10 | 43.79 |
| 2008-09-09 | 43.79 |
| 2008-09-08 | 47.58 |
| 2008-09-05 | 47.58 |
| 2008-09-04 | 47.58 |
| 2008-09-03 | 47.58 |
| 2008-09-02 | 47.58 |
| 2008-09-01 | 47.58 |
| 2008-08-29 | 47.58 |
| 2008-08-28 | 47.58 |
| 2008-08-27 | 47.58 |
| 2008-08-26 | 47.58 |
| 2008-08-25 | 50.60 |
| 2008-08-21 | 50.60 |
| 2008-08-20 | 52.10 |
| 2008-08-19 | 52.10 |
| 2008-08-18 | 53.60 |
| 2008-08-15 | 55.85 |
| 2008-08-14 | 53.60 |
| 2008-08-13 | 53.60 |
| 2008-08-12 | 53.60 |
| 2008-08-11 | 57.35 |
| 2008-08-08 | 57.35 |
| 2008-08-07 | 63.34 |
| 2008-08-05 | 63.34 |
| 2008-08-04 | 63.34 |
| 2008-08-01 | 63.34 |
| 2008-07-31 | 63.34 |
| 2008-07-30 | 63.34 |
| 2008-07-29 | 61.84 |
| 2008-07-28 | 61.84 |
| 2008-07-25 | 61.09 |
| 2008-07-24 | 61.09 |
| 2008-07-23 | 61.09 |
| 2008-07-22 | 61.09 |
| 2008-07-21 | 61.09 |
| 2008-07-18 | 61.09 |
| 2008-07-17 | 61.09 |
| 2008-07-16 | 61.09 |
| 2008-07-15 | 61.09 |
| 2008-07-14 | 61.09 |
| 2008-07-11 | 57.35 |
| 2008-07-10 | 57.35 |
| 2008-07-09 | 57.35 |
| 2008-07-08 | 57.35 |
| 2008-07-07 | 57.35 |
| 2008-07-04 | 57.35 |
| 2008-07-03 | 57.35 |
| 2008-07-02 | 72.33 |
| 2008-06-30 | 72.33 |
| 2008-06-27 | 72.33 |
| 2008-06-26 | 72.33 |
| 2008-06-25 | 72.33 |
| 2008-06-24 | 74.58 |
| 2008-06-23 | 76.83 |
| 2008-06-20 | 76.83 |
| 2008-06-19 | 76.83 |
| 2008-06-18 | 76.83 |
| 2008-06-17 | 76.08 |
| 2008-06-16 | 76.83 |
| 2008-06-13 | 76.08 |
| 2008-06-12 | 76.08 |
| 2008-06-11 | 76.08 |
| 2008-06-10 | 74.58 |
| 2008-06-06 | 74.58 |
| 2008-06-05 | 76.83 |
| 2008-06-04 | 76.83 |
| 2008-06-03 | 75.33 |
| 2008-06-02 | 73.83 |
| 2008-05-30 | 74.58 |
| 2008-05-29 | 75.33 |
| 2008-05-28 | 74.58 |
| 2008-05-27 | 75.33 |
| 2008-05-26 | 74.58 |
| 2008-05-23 | 74.58 |
| 2008-05-22 | 74.58 |
| 2008-05-21 | 74.58 |
| 2008-05-20 | 74.58 |
| 2008-05-19 | 76.83 |
| 2008-05-16 | 76.83 |
| 2008-05-15 | 76.83 |
| 2008-05-14 | 76.83 |
| 2008-05-13 | 76.83 |
| 2008-05-09 | 76.83 |
| 2008-05-08 | 76.83 |
| 2008-05-07 | 79.82 |
| 2008-05-06 | 79.82 |
| 2008-05-05 | 79.82 |
| 2008-05-02 | 79.82 |
| 2008-04-30 | 76.83 |
| 2008-04-29 | 76.83 |
| 2008-04-28 | 79.07 |
| 2008-04-25 | 73.83 |
| 2008-04-24 | 73.83 |
| 2008-04-23 | 79.07 |
| 2008-04-22 | 76.45 |
| 2008-04-21 | 76.45 |
| 2008-04-18 | 76.45 |
| 2008-04-17 | 76.45 |
| 2008-04-16 | 76.45 |
| 2008-04-15 | 76.45 |
| 2008-04-14 | 76.45 |
| 2008-04-11 | 77.92 |
| 2008-04-10 | 77.92 |
| 2008-04-09 | 77.92 |
| 2008-04-08 | 77.92 |
| 2008-04-07 | 77.19 |
| 2008-04-03 | 77.19 |
| 2008-04-02 | 75.72 |
| 2008-04-01 | 80.13 |
| 2008-03-31 | 80.13 |
| 2008-03-28 | 72.78 |
| 2008-03-27 | 78.66 |
| 2008-03-26 | 70.57 |
| 2008-03-25 | 65.42 |
| 2008-03-20 | 56.60 |
| 2008-03-19 | 56.60 |
| 2008-03-18 | 56.60 |
| 2008-03-17 | 69.10 |
| 2008-03-14 | 69.10 |
| 2008-03-13 | 61.75 |
| 2008-03-12 | 62.48 |
| 2008-03-11 | 69.10 |
| 2008-03-10 | 78.66 |
| 2008-03-07 | 78.66 |
| 2008-03-06 | 78.66 |
| 2008-03-05 | 78.66 |
| 2008-03-04 | 78.66 |
| 2008-03-03 | 78.66 |
| 2008-02-29 | 78.66 |
| 2008-02-28 | 78.66 |
| 2008-02-27 | 74.98 |
| 2008-02-26 | 74.25 |
| 2008-02-25 | 74.98 |
| 2008-02-22 | 74.25 |
| 2008-02-21 | 74.25 |
| 2008-02-20 | 73.51 |
| 2008-02-19 | 74.25 |
| 2008-02-18 | 74.98 |
| 2008-02-15 | 74.98 |
| 2008-02-14 | 74.98 |
| 2008-02-13 | 74.98 |
| 2008-02-12 | 77.92 |
| 2008-02-11 | 77.92 |
| 2008-02-06 | 77.92 |
| 2008-02-05 | 77.92 |
| 2008-02-04 | 77.92 |
| 2008-02-01 | 83.07 |
| 2008-01-31 | 82.33 |
| 2008-01-30 | 78.66 |
| 2008-01-29 | 78.66 |
| 2008-01-28 | 83.80 |
| 2008-01-25 | 83.80 |
| 2008-01-24 | 72.78 |
| 2008-01-23 | 76.45 |
| 2008-01-22 | 76.45 |
| 2008-01-21 | 80.13 |
| 2008-01-18 | 83.80 |
| 2008-01-17 | 83.80 |
| 2008-01-16 | 91.16 |
| 2008-01-15 | 91.16 |
| 2008-01-14 | 91.16 |
| 2008-01-11 | 91.16 |
| 2008-01-10 | 97.77 |
| 2008-01-09 | 98.51 |
| 2008-01-08 | 102.18 |
| 2008-01-07 | 99.24 |
| 2008-01-04 | 102.18 |
| 2008-01-03 | 102.18 |
| 2008-01-02 | 109.54 |
| 2007-12-31 | 109.54 |
| 2007-12-28 | 105.86 |
| 2007-12-27 | 99.98 |
| 2007-12-24 | 97.04 |
| 2007-12-21 | 96.30 |
| 2007-12-20 | 93.36 |
| 2007-12-19 | 93.36 |
| 2007-12-18 | 87.48 |
| 2007-12-17 | 87.48 |
| 2007-12-14 | 87.48 |
| 2007-12-13 | 94.83 |
| 2007-12-12 | 87.48 |
| 2007-12-11 | 88.95 |
| 2007-12-10 | 91.16 |
| 2007-12-07 | 91.16 |
| 2007-12-06 | 88.95 |
| 2007-12-05 | 88.95 |
| 2007-12-04 | 89.69 |
| 2007-12-03 | 91.16 |
| 2007-11-30 | 91.89 |
| 2007-11-29 | 87.48 |
| 2007-11-28 | 87.48 |
| 2007-11-27 | 91.16 |
| 2007-11-26 | 95.57 |
| 2007-11-23 | 91.16 |
| 2007-11-22 | 91.16 |
| 2007-11-21 | 88.22 |
| 2007-11-20 | 91.16 |
| 2007-11-19 | 95.57 |
| 2007-11-16 | 94.83 |
| 2007-11-15 | 94.83 |
| 2007-11-14 | 95.57 |
| 2007-11-13 | 94.83 |
| 2007-11-12 | 94.83 |
| 2007-11-09 | 96.30 |
| 2007-11-08 | 97.04 |
| 2007-11-07 | 97.04 |
| 2007-11-06 | 97.04 |
| 2007-11-05 | 97.04 |
| 2007-11-02 | 102.18 |
| 2007-11-01 | 99.98 |
| 2007-10-31 | 98.51 |
| 2007-10-30 | 98.51 |
| 2007-10-29 | 92.63 |
| 2007-10-26 | 92.63 |
| 2007-10-25 | 85.27 |
| 2007-10-24 | 83.80 |
| 2007-10-23 | 91.16 |
| 2007-10-22 | 91.16 |
| 2007-10-18 | 87.48 |
| 2007-10-17 | 88.95 |
| 2007-10-16 | 98.51 |
| 2007-10-15 | 98.51 |
| 2007-10-12 | 98.51 |
| 2007-10-11 | 98.51 |
| 2007-10-10 | 91.89 |
| 2007-10-09 | 91.89 |
| 2007-10-08 | 91.89 |
| 2007-10-05 | 91.16 |
| 2007-10-04 | 97.04 |
| 2007-10-03 | 97.04 |
| 2007-10-02 | 97.04 |
| 2007-09-28 | 91.89 |
| 2007-09-27 | 91.16 |
| 2007-09-25 | 88.22 |
| 2007-09-24 | 94.83 |
| 2007-09-21 | 80.86 |
| 2007-09-20 | 80.13 |
| 2007-09-19 | 87.48 |
| 2007-09-18 | 76.45 |
| 2007-09-17 | 76.45 |
| 2007-09-14 | 66.16 |
| 2007-09-13 | 69.10 |
| 2007-09-12 | 69.10 |
| 2007-09-11 | 65.42 |
| 2007-09-10 | 63.22 |
| 2007-09-07 | 63.22 |
| 2007-09-06 | 63.22 |
| 2007-09-05 | 61.75 |
| 2007-09-04 | 54.40 |
| 2007-09-03 | 69.10 |
| 2007-08-31 | 65.42 |
| 2007-08-30 | 47.78 |
| 2007-08-29 | 61.75 |
| 2007-08-28 | 61.75 |
| 2007-08-27 | 61.01 |
| 2007-08-24 | 61.01 |
| 2007-08-23 | 61.01 |
| 2007-08-22 | 67.57 |
| 2007-08-21 | 60.28 |
| 2007-08-20 | 60.28 |
| 2007-08-17 | 60.28 |
| 2007-08-16 | 69.03 |
| 2007-08-15 | 82.87 |
| 2007-08-14 | 82.87 |
| 2007-08-13 | 82.87 |
| 2007-08-10 | 87.97 |
| 2007-08-09 | 87.97 |
| 2007-08-08 | 87.97 |
| 2007-08-07 | 89.43 |
| 2007-08-06 | 89.43 |
| 2007-08-03 | 89.43 |
| 2007-08-02 | 89.43 |
| 2007-08-01 | 96.71 |
| 2007-07-31 | 107.64 |
| 2007-07-30 | 104.00 |
| 2007-07-27 | 100.36 |
| 2007-07-26 | 109.83 |
| 2007-07-25 | 112.74 |
| 2007-07-24 | 112.74 |
| 2007-07-23 | 117.11 |
| 2007-07-20 | 117.84 |
| 2007-07-19 | 127.31 |
| 2007-07-18 | 129.50 |
| 2007-07-17 | 136.78 |
| 2007-07-16 | 133.14 |
| 2007-07-13 | 126.58 |
| 2007-07-12 | 130.23 |
| 2007-07-11 | 129.50 |
| 2007-07-10 | 128.77 |
| 2007-07-09 | 122.21 |
| 2007-07-06 | 118.57 |
| 2007-07-05 | 118.57 |
| 2007-07-04 | 122.21 |
| 2007-07-03 | 118.57 |
| 2007-06-29 | 110.55 |
| 2007-06-28 | 111.28 |
| 2007-06-27 | 104.00 |
| 2007-06-26 | 104.00 |
| 2007-06-25 | 100.36 |
| 2007-06-22 | 93.07 |
| 2007-06-21 | 93.07 |
| 2007-06-20 | 92.34 |
| 2007-06-18 | 92.34 |
| 2007-06-15 | 94.53 |
| 2007-06-14 | 93.07 |
| 2007-06-13 | 94.53 |
| 2007-06-12 | 93.07 |
| 2007-06-11 | 93.07 |
| 2007-06-08 | 100.36 |
| 2007-06-07 | 96.71 |
| 2007-06-06 | 96.71 |
| 2007-06-05 | 92.34 |
| 2007-06-04 | 85.78 |
| 2007-06-01 | 81.41 |
| 2007-05-31 | 81.41 |
| 2007-05-30 | 79.96 |
| 2007-05-29 | 79.23 |
| 2007-05-28 | 78.50 |
| 2007-05-25 | 78.50 |
| 2007-05-23 | 81.41 |
| 2007-05-22 | 82.14 |
| 2007-05-21 | 82.14 |
| 2007-05-18 | 87.97 |
| 2007-05-17 | 85.06 |
| 2007-05-16 | 83.60 |
| 2007-05-15 | 82.14 |
| 2007-05-14 | 84.33 |
| 2007-05-11 | 87.24 |
| 2007-05-10 | 89.43 |
| 2007-05-09 | 95.26 |
| 2007-05-08 | 95.98 |
| 2007-05-07 | 99.63 |
| 2007-05-04 | 98.17 |
| 2007-05-03 | 84.33 |
| 2007-05-02 | 85.06 |
| 2007-04-30 | 84.33 |
| 2007-04-27 | 82.87 |
| 2007-04-26 | 87.24 |
| 2007-04-25 | 85.78 |
| 2007-04-24 | 82.14 |
| 2007-04-23 | 82.14 |
| 2007-04-20 | 71.21 |
| 2007-04-19 | 66.11 |
| 2007-04-18 | 71.21 |
| 2007-04-17 | 71.21 |
| 2007-04-16 | 75.22 |
| 2007-04-13 | 61.63 |
| 2007-04-12 | 53.76 |
| 2007-04-11 | 46.61 |
| 2007-04-10 | 46.61 |
| 2007-04-04 | 43.75 |
| 2007-04-03 | 38.03 |
| 2007-04-02 | 35.88 |
| 2007-03-30 | 35.88 |
| 2007-03-29 | 31.59 |
| 2007-03-28 | 31.59 |
| 2007-03-27 | 30.88 |
| 2007-03-26 | 30.88 |
| 2007-03-23 | 31.59 |
| 2007-03-22 | 32.31 |
| 2007-03-21 | 31.59 |
| 2007-03-20 | 32.31 |
| 2007-03-19 | 32.31 |
| 2007-03-16 | 35.88 |
| 2007-03-15 | 37.31 |
| 2007-03-14 | 35.88 |
| 2007-03-13 | 35.88 |
| 2007-03-12 | 42.32 |
| 2007-03-09 | 35.88 |
| 2007-03-08 | 35.88 |
| 2007-03-07 | 35.88 |
| 2007-03-06 | 37.31 |
| 2007-03-05 | 34.45 |
| 2007-03-02 | 38.75 |
| 2007-03-01 | 38.75 |
| 2007-02-28 | 38.75 |
| 2007-02-27 | 38.75 |
| 2007-02-26 | 38.75 |
| 2007-02-23 | 38.03 |
| 2007-02-22 | 36.60 |
| 2007-02-21 | 40.89 |
| 2007-02-16 | 38.75 |
| 2007-02-15 | 33.74 |
| 2007-02-14 | 33.74 |
| 2007-02-13 | 33.74 |
| 2007-02-12 | 33.74 |
| 2007-02-09 | 33.74 |
| 2007-02-08 | 33.74 |
| 2007-02-07 | 33.02 |
| 2007-02-06 | 30.88 |
| 2007-02-05 | 33.74 |
| 2007-02-02 | 33.74 |
| 2007-02-01 | 33.74 |
| 2007-01-31 | 33.74 |
| 2007-01-30 | 33.02 |
| 2007-01-29 | 33.02 |
| 2007-01-26 | 33.02 |
| 2007-01-25 | 33.74 |
| 2007-01-24 | 33.74 |
| 2007-01-23 | 33.02 |
| 2007-01-22 | 33.02 |
| 2007-01-19 | 32.31 |
| 2007-01-18 | 30.88 |
| 2007-01-17 | 30.16 |
| 2007-01-16 | 30.16 |
| 2007-01-15 | 30.88 |
| 2007-01-12 | 30.88 |
| 2007-01-11 | 30.16 |
| 2007-01-10 | 30.16 |
| 2007-01-09 | 30.16 |
| 2007-01-08 | 29.45 |
| 2007-01-05 | 29.45 |
| 2007-01-04 | 29.45 |
| 2007-01-03 | 28.02 |
| 2007-01-02 | 26.59 |
| 2006-12-29 | 26.59 |
| 2006-12-28 | 29.45 |
| 2006-12-27 | 28.73 |
| 2006-12-22 | 28.73 |
| 2006-12-21 | 28.73 |
| 2006-12-20 | 30.16 |
| 2006-12-19 | 30.16 |
| 2006-12-18 | 30.16 |
| 2006-12-15 | 31.59 |
| 2006-12-14 | 32.31 |
| 2006-12-13 | 32.31 |
| 2006-12-12 | 32.31 |
| 2006-12-11 | 32.31 |
| 2006-12-08 | 32.31 |
| 2006-12-07 | 32.31 |
| 2006-12-06 | 32.31 |
| 2006-12-05 | 31.59 |
| 2006-12-04 | 31.59 |
| 2006-12-01 | 28.73 |
| 2006-11-30 | 28.73 |
| 2006-11-29 | 28.73 |
| 2006-11-28 | 28.73 |
| 2006-11-27 | 30.88 |
| 2006-11-24 | 30.88 |
| 2006-11-23 | 30.88 |
| 2006-11-22 | 30.88 |
| 2006-11-21 | 30.88 |
| 2006-11-20 | 30.88 |
| 2006-11-17 | 30.16 |
| 2006-11-16 | 30.88 |
| 2006-11-15 | 30.88 |
| 2006-11-14 | 30.16 |
| 2006-11-13 | 30.16 |
| 2006-11-10 | 30.16 |
| 2006-11-09 | 30.16 |
| 2006-11-08 | 32.31 |
| 2006-11-07 | 32.31 |
| 2006-11-06 | 32.31 |
| 2006-11-03 | 32.31 |
| 2006-11-02 | 32.31 |
| 2006-11-01 | 32.31 |
| 2006-10-31 | 33.74 |
| 2006-10-27 | 33.74 |
| 2006-10-26 | 35.88 |
| 2006-10-25 | 35.88 |
| 2006-10-24 | 35.88 |
| 2006-10-23 | 35.88 |
| 2006-10-20 | 35.88 |
| 2006-10-19 | 35.88 |
| 2006-10-18 | 35.88 |
| 2006-10-17 | 35.88 |
| 2006-10-16 | 35.88 |
| 2006-10-13 | 35.88 |
| 2006-10-12 | 30.16 |
| 2006-10-11 | 35.17 |
| 2006-10-10 | 35.17 |
| 2006-10-09 | 35.17 |
| 2006-10-06 | 35.17 |
| 2006-10-05 | 37.31 |
| 2006-10-04 | 37.31 |
| 2006-10-03 | 46.61 |
| 2006-09-29 | 32.31 |
| 2006-09-28 | 32.31 |
| 2006-09-27 | 31.59 |
| 2006-09-26 | 31.59 |
| 2006-09-25 | 38.03 |
| 2006-09-22 | 39.46 |
| 2006-09-21 | 39.46 |
| 2006-09-20 | 26.59 |
| 2006-09-19 | 28.02 |
| 2006-09-18 | 28.73 |
| 2006-09-15 | 26.59 |
| 2006-09-14 | 26.59 |
| 2006-09-13 | 25.87 |
| 2006-09-12 | 24.44 |
| 2006-09-11 | 24.44 |
| 2006-09-08 | 25.16 |
| 2006-09-07 | 25.16 |
| 2006-09-06 | 25.16 |
| 2006-09-05 | 23.73 |
| 2006-09-04 | 23.01 |
| 2006-09-01 | 21.58 |
| 2006-08-31 | 21.58 |
| 2006-08-30 | 21.58 |
| 2006-08-29 | 21.58 |
| 2006-08-28 | 21.58 |
| 2006-08-25 | 21.58 |
| 2006-08-24 | 20.87 |
| 2006-08-23 | 20.87 |
| 2006-08-22 | 20.87 |
| 2006-08-21 | 21.57 |
| 2006-08-18 | 20.87 |
| 2006-08-17 | 20.87 |
| 2006-08-16 | 20.87 |
| 2006-08-15 | 20.16 |
| 2006-08-14 | 20.16 |
| 2006-08-11 | 20.16 |
| 2006-08-10 | 21.57 |
| 2006-08-09 | 21.57 |
| 2006-08-08 | 21.57 |
| 2006-08-07 | 20.87 |
| 2006-08-04 | 20.16 |
| 2006-08-03 | 20.16 |
| 2006-08-02 | 20.16 |
| 2006-08-01 | 20.87 |
| 2006-07-31 | 20.87 |
| 2006-07-28 | 20.87 |
| 2006-07-27 | 20.87 |
| 2006-07-26 | 20.87 |
| 2006-07-25 | 20.87 |
| 2006-07-24 | 20.87 |
| 2006-07-21 | 20.87 |
| 2006-07-20 | 20.87 |
| 2006-07-19 | 20.16 |
| 2006-07-18 | 20.16 |
| 2006-07-17 | 20.87 |
| 2006-07-14 | 20.87 |
| 2006-07-13 | 21.57 |
| 2006-07-12 | 20.87 |
| 2006-07-11 | 20.87 |
| 2006-07-10 | 20.87 |
| 2006-07-07 | 21.57 |
| 2006-07-06 | 21.57 |
| 2006-07-05 | 23.69 |
| 2006-07-04 | 23.69 |
| 2006-07-03 | 23.69 |
| 2006-06-30 | 23.69 |
| 2006-06-29 | 23.69 |
| 2006-06-28 | 23.69 |
| 2006-06-27 | 23.69 |
| 2006-06-26 | 21.57 |
| 2006-06-23 | 20.87 |
| 2006-06-22 | 20.16 |
| 2006-06-21 | 21.57 |
| 2006-06-20 | 21.57 |
| 2006-06-19 | 21.57 |
| 2006-06-16 | 21.57 |
| 2006-06-15 | 21.57 |
| 2006-06-14 | 21.57 |
| 2006-06-13 | 22.99 |
| 2006-06-12 | 22.99 |
| 2006-06-09 | 21.57 |
| 2006-06-08 | 27.23 |
| 2006-06-07 | 22.28 |
| 2006-06-06 | 24.40 |
| 2006-06-05 | 24.40 |
| 2006-06-02 | 24.40 |
| 2006-06-01 | 24.40 |
| 2006-05-30 | 24.40 |
| 2006-05-29 | 23.69 |
| 2006-05-26 | 23.69 |
| 2006-05-25 | 23.69 |
| 2006-05-24 | 23.69 |
| 2006-05-23 | 23.69 |
| 2006-05-22 | 23.69 |
| 2006-05-19 | 24.40 |
| 2006-05-18 | 22.99 |
| 2006-05-17 | 22.99 |
| 2006-05-16 | 22.99 |
| 2006-05-15 | 22.99 |
| 2006-05-12 | 22.99 |
| 2006-05-11 | 22.99 |
| 2006-05-10 | 22.99 |
| 2006-05-09 | 19.45 |
| 2006-05-08 | 19.45 |
| 2006-05-04 | 18.04 |
| 2006-05-03 | 18.04 |
| 2006-05-02 | 18.75 |
| 2006-04-28 | 18.75 |
| 2006-04-27 | 18.75 |
| 2006-04-26 | 18.75 |
| 2006-04-25 | 20.16 |
| 2006-04-24 | 21.57 |
| 2006-04-21 | 28.29 |
| 2006-04-20 | 21.39 |
| 2006-04-19 | 21.39 |
| 2006-04-18 | 21.39 |
| 2006-04-13 | 22.77 |
| 2006-04-12 | 28.29 |
| 2006-04-11 | 21.39 |
| 2006-04-10 | 20.01 |
| 2006-04-07 | 19.32 |
| 2006-04-06 | 22.08 |
| 2006-04-04 | 21.39 |
| 2006-04-03 | 21.39 |
| 2006-03-31 | 20.70 |
| 2006-03-30 | 20.70 |
| 2006-03-29 | 20.70 |
| 2006-03-28 | 20.70 |
| 2006-03-27 | 22.77 |
| 2006-03-24 | 21.39 |
| 2006-03-23 | 21.39 |
| 2006-03-22 | 22.77 |
| 2006-03-21 | 22.77 |
| 2006-03-20 | 23.46 |
| 2006-03-17 | 23.46 |
| 2006-03-16 | 24.15 |
| 2006-03-15 | 30.36 |
| 2006-03-14 | 26.22 |
| 2006-03-13 | 25.53 |
| 2006-03-10 | 25.53 |
| 2006-03-09 | 25.53 |
| 2006-03-08 | 25.53 |
| 2006-03-07 | 25.53 |
| 2006-03-06 | 25.53 |
| 2006-03-03 | 25.53 |
| 2006-03-02 | 25.53 |
| 2006-03-01 | 25.53 |
| 2006-02-28 | 25.53 |
| 2006-02-27 | 25.53 |
| 2006-02-24 | 25.53 |
| 2006-02-23 | 25.53 |
| 2006-02-22 | 25.53 |
| 2006-02-21 | 24.15 |
| 2006-02-20 | 24.15 |
| 2006-02-17 | 26.91 |
| 2006-02-16 | 26.91 |
| 2006-02-15 | 24.15 |
| 2006-02-14 | 24.84 |
| 2006-02-13 | 24.15 |
| 2006-02-10 | 31.05 |
| 2006-02-09 | 31.05 |
| 2006-02-08 | 37.94 |
| 2006-02-07 | 26.22 |
| 2006-02-06 | 26.22 |
| 2006-02-03 | 26.91 |
| 2006-02-02 | 26.91 |
| 2006-02-01 | 26.91 |
| 2006-01-27 | 26.91 |
| 2006-01-26 | 26.91 |
| 2006-01-25 | 26.91 |
| 2006-01-24 | 26.91 |
| 2006-01-23 | 26.22 |
| 2006-01-20 | 26.91 |
| 2006-01-19 | 26.91 |
| 2006-01-18 | 24.84 |
| 2006-01-17 | 26.22 |
| 2006-01-16 | 26.22 |
| 2006-01-13 | 26.22 |
| 2006-01-12 | 26.22 |
| 2006-01-11 | 27.60 |
| 2006-01-10 | 25.53 |
| 2006-01-09 | 25.53 |
| 2006-01-06 | 21.39 |
| 2006-01-05 | 20.70 |
| 2006-01-04 | 20.70 |
| 2006-01-03 | 20.01 |
| 2005-12-30 | 20.01 |
| 2005-12-29 | 20.01 |
| 2005-12-28 | 20.01 |
| 2005-12-23 | 20.01 |
| 2005-12-22 | 20.01 |
| 2005-12-21 | 20.01 |
| 2005-12-20 | 20.01 |
| 2005-12-19 | 20.01 |
| 2005-12-16 | 20.01 |
| 2005-12-15 | 20.01 |
| 2005-12-14 | 20.01 |
| 2005-12-13 | 20.01 |
| 2005-12-12 | 20.70 |
| 2005-12-09 | 20.70 |
| 2005-12-08 | 20.70 |
| 2005-12-07 | 21.39 |
| 2005-12-06 | 18.63 |
| 2005-12-05 | 18.63 |
| 2005-12-02 | 18.63 |
| 2005-12-01 | 19.32 |
| 2005-11-30 | 17.94 |
| 2005-11-29 | 17.94 |
| 2005-11-28 | 20.01 |
| 2005-11-25 | 20.01 |
| 2005-11-24 | 20.01 |
| 2005-11-23 | 20.01 |
| 2005-11-22 | 20.01 |
| 2005-11-21 | 20.01 |
| 2005-11-18 | 19.32 |
| 2005-11-17 | 19.32 |
| 2005-11-16 | 19.32 |
| 2005-11-15 | 20.70 |
| 2005-11-14 | 20.70 |
| 2005-11-11 | 20.70 |
| 2005-11-10 | 20.70 |
| 2005-11-09 | 20.70 |
| 2005-11-08 | 19.32 |
| 2005-11-07 | 18.63 |
| 2005-11-04 | 17.94 |
| 2005-11-03 | 17.94 |
| 2005-11-02 | 17.94 |
| 2005-11-01 | 17.25 |
| 2005-10-31 | 17.25 |
| 2005-10-28 | 17.25 |
| 2005-10-27 | 17.25 |
| 2005-10-26 | 17.25 |
| 2005-10-25 | 15.18 |
| 2005-10-24 | 16.56 |
| 2005-10-21 | 16.56 |
| 2005-10-20 | 16.56 |
| 2005-10-19 | 15.18 |
| 2005-10-18 | 16.56 |
| 2005-10-17 | 16.56 |
| 2005-10-14 | 16.56 |
| 2005-10-13 | 16.56 |
| 2005-10-12 | 15.87 |
| 2005-10-10 | 15.87 |
| 2005-10-07 | 15.18 |
| 2005-10-06 | 15.87 |
| 2005-10-05 | 17.25 |
| 2005-10-04 | 16.56 |
| 2005-10-03 | 16.56 |
| 2005-09-30 | 15.87 |
| 2005-09-29 | 15.87 |
| 2005-09-28 | 15.18 |
| 2005-09-27 | 16.56 |
| 2005-09-26 | 16.56 |
| 2005-09-23 | 16.56 |
| 2005-09-22 | 17.25 |
| 2005-09-21 | 17.25 |
| 2005-09-20 | 17.25 |
| 2005-09-16 | 17.94 |
| 2005-09-15 | 17.25 |
| 2005-09-14 | 14.49 |
| 2005-09-13 | 13.11 |
| 2005-09-12 | 10.35 |
| 2005-09-09 | 10.35 |
| 2005-09-08 | 10.35 |
| 2005-09-07 | 9.66 |
| 2005-09-06 | 7.60 |
| 2005-09-05 | 3.46 |
| 2005-09-02 | 2.08 |
| 2005-09-01 | 2.08 |
| 2005-08-31 | 2.08 |
| 2005-08-30 | 2.08 |
| 2005-08-29 | 1.40 |
| 2005-08-26 | 0.72 |
| 2005-08-25 | 0.04 |
| 2005-08-24 | 2.08 |
| 2005-08-23 | 2.08 |
| 2005-08-22 | 3.44 |
| 2005-08-19 | 2.76 |
| 2005-08-18 | 2.76 |
| 2005-08-17 | 3.44 |
| 2005-08-16 | 2.76 |
| 2005-08-15 | 2.76 |
| 2005-08-12 | 3.44 |
| 2005-08-11 | 2.76 |
| 2005-08-10 | 3.44 |
| 2005-08-09 | 2.76 |
| 2005-08-08 | -1.32 |
| 2005-08-05 | -2.01 |
| 2005-08-04 | -2.01 |
| 2005-08-03 | -2.01 |
| 2005-08-02 | -2.01 |
| 2005-08-01 | -2.01 |
| 2005-07-29 | -2.01 |
| 2005-07-28 | -1.32 |
| 2005-07-27 | -1.32 |
| 2005-07-26 | -2.01 |
| 2005-07-25 | -2.01 |
| 2005-07-22 | 0.72 |
| 2005-07-21 | -0.64 |
| 2005-07-20 | 1.40 |
| 2005-07-19 | -2.01 |
| 2005-07-18 | -2.69 |
| 2005-07-15 | -2.01 |
| 2005-07-14 | -2.01 |
| 2005-07-13 | -4.73 |
| 2005-07-12 | -4.73 |
| 2005-07-11 | -4.73 |
| 2005-07-08 | -4.73 |
| 2005-07-07 | -4.73 |
| 2005-07-06 | -4.73 |
| 2005-07-05 | -4.73 |
| 2005-07-04 | -4.73 |
| 2005-06-30 | -4.73 |
| 2005-06-29 | -4.73 |
| 2005-06-28 | -4.73 |
| 2005-06-27 | -4.73 |
| 2005-06-24 | -4.73 |
| 2005-06-23 | -4.73 |
| 2005-06-22 | -2.69 |
| 2005-06-21 | -3.37 |
| 2005-06-20 | -4.05 |
| 2005-06-17 | -4.05 |
| 2005-06-16 | -4.73 |
| 2005-06-15 | -4.73 |
| 2005-06-14 | -4.73 |
| 2005-06-13 | -4.05 |
| 2005-06-10 | -2.69 |
| 2005-06-09 | -0.64 |
| 2005-06-08 | -0.64 |
| 2005-06-07 | -0.64 |
| 2005-06-06 | -2.01 |
| 2005-06-03 | -2.01 |
| 2005-06-02 | -2.01 |
| 2005-06-01 | -2.01 |
| 2005-05-31 | -2.01 |
| 2005-05-30 | -2.01 |
| 2005-05-27 | -2.01 |
| 2005-05-26 | -2.69 |
| 2005-05-25 | -2.69 |
| 2005-05-24 | -2.01 |
| 2005-05-23 | -0.64 |
| 2005-05-20 | -0.64 |
| 2005-05-19 | -0.64 |
| 2005-05-18 | -0.64 |
| 2005-05-17 | -1.32 |
| 2005-05-13 | 0.72 |
| 2005-05-12 | 0.72 |
| 2005-05-11 | 1.40 |
| 2005-05-10 | 1.40 |
| 2005-05-09 | 2.08 |
| 2005-05-06 | 2.08 |
| 2005-05-05 | 2.08 |
| 2005-05-04 | 2.08 |
| 2005-05-03 | 2.08 |
| 2005-04-29 | 2.08 |
| 2005-04-28 | 0.72 |
| 2005-04-27 | 1.40 |
| 2005-04-26 | 0.72 |
| 2005-04-25 | -1.32 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -0.66 |
| 2005-04-19 | -0.66 |
| 2005-04-18 | -0.66 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -0.66 |
| 2005-04-12 | -1.32 |
| 2005-04-11 | -0.66 |
| 2005-04-08 | -0.66 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 1.32 |
| 2005-04-04 | -0.66 |
| 2005-04-01 | -0.66 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | -1.99 |
| 2005-03-23 | -2.65 |
| 2005-03-22 | -0.66 |
| 2005-03-21 | -0.66 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.66 |
| 2005-03-16 | 0.66 |
| 2005-03-15 | 1.32 |
| 2005-03-14 | 2.65 |
| 2005-03-11 | 2.65 |
| 2005-03-10 | 2.65 |
| 2005-03-09 | 2.65 |
| 2005-03-08 | 2.65 |
| 2005-03-07 | 3.31 |
| 2005-03-04 | 3.31 |
| 2005-03-03 | 3.97 |
| 2005-03-02 | 4.64 |
| 2005-03-01 | 5.30 |
| 2005-02-28 | 3.97 |
| 2005-02-25 | 4.64 |
| 2005-02-24 | 3.31 |
| 2005-02-23 | 3.31 |
| 2005-02-22 | 3.31 |
| 2005-02-21 | 3.97 |
| 2005-02-18 | 3.97 |
| 2005-02-17 | 3.97 |
| 2005-02-16 | 3.97 |
| 2005-02-15 | 3.97 |
| 2005-02-14 | 3.97 |
| 2005-02-08 | 4.64 |
| 2005-02-07 | 4.64 |
| 2005-02-04 | 4.64 |
| 2005-02-03 | 3.97 |
| 2005-02-02 | 3.97 |
| 2005-02-01 | 3.97 |
| 2005-01-31 | 3.97 |
| 2005-01-28 | 0.66 |
| 2005-01-27 | 0.66 |
| 2005-01-26 | 0.66 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 1.32 |
| 2005-01-21 | 1.99 |
| 2005-01-20 | 1.99 |
| 2005-01-19 | 2.65 |
| 2005-01-18 | 2.65 |
| 2005-01-17 | 2.65 |
| 2005-01-14 | 1.32 |
| 2005-01-13 | 1.32 |
| 2005-01-12 | 1.32 |
| 2005-01-11 | 1.32 |
| 2005-01-10 | 1.99 |
| 2005-01-07 | 1.99 |
| 2005-01-06 | 1.99 |
| 2005-01-05 | 2.65 |
| 2005-01-04 | 2.65 |
| 2005-01-03 | 2.65 |
| 2004-12-31 | 2.65 |
| 2004-12-30 | 3.31 |
| 2004-12-29 | 3.31 |
| 2004-12-28 | 1.32 |
| 2004-12-24 | 3.31 |
| 2004-12-23 | 3.31 |
| 2004-12-22 | 3.31 |
| 2004-12-21 | 2.65 |
| 2004-12-20 | 2.65 |
| 2004-12-17 | 2.65 |
| 2004-12-16 | 2.65 |
| 2004-12-15 | 2.65 |
| 2004-12-14 | 3.31 |
| 2004-12-13 | 3.31 |
| 2004-12-10 | 3.97 |
| 2004-12-09 | 5.30 |
| 2004-12-08 | 5.30 |
| 2004-12-07 | 5.30 |
| 2004-12-06 | 5.30 |
| 2004-12-03 | 5.30 |
| 2004-12-02 | 5.30 |
| 2004-12-01 | 3.97 |
| 2004-11-30 | 3.97 |
| 2004-11-29 | 4.64 |
| 2004-11-26 | 3.97 |
| 2004-11-25 | 3.97 |
| 2004-11-24 | 3.97 |
| 2004-11-23 | 3.31 |
| 2004-11-22 | 4.64 |
| 2004-11-19 | 5.30 |
| 2004-11-18 | 5.96 |
| 2004-11-17 | 6.62 |
| 2004-11-16 | 6.62 |
| 2004-11-15 | 5.96 |
| 2004-11-12 | 4.64 |
| 2004-11-11 | 4.64 |
| 2004-11-10 | 4.64 |
| 2004-11-09 | 1.32 |
| 2004-11-08 | 1.32 |
| 2004-11-05 | 1.32 |
| 2004-11-04 | 0.66 |
| 2004-11-03 | 0.66 |
| 2004-11-02 | -0.66 |
| 2004-11-01 | -1.99 |
| 2004-10-29 | -1.99 |
| 2004-10-28 | -1.99 |
| 2004-10-27 | -1.99 |
| 2004-10-26 | -0.66 |
| 2004-10-25 | -0.66 |
| 2004-10-21 | -0.66 |
| 2004-10-20 | -0.66 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -0.66 |
| 2004-10-15 | -0.66 |
| 2004-10-14 | -1.32 |
| 2004-10-13 | -0.66 |
| 2004-10-12 | -0.66 |
| 2004-10-11 | 0.66 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.66 |
| 2004-10-06 | -0.66 |
| 2004-10-05 | -0.66 |
| 2004-10-04 | -0.66 |
| 2004-09-30 | -0.66 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy