Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-30 | 63.45 |
| 2025-09-29 | 65.33 |
| 2025-09-26 | 62.82 |
| 2025-09-25 | 63.45 |
| 2025-09-24 | 65.33 |
| 2025-09-23 | 64.08 |
| 2025-09-22 | 65.33 |
| 2025-09-19 | 66.48 |
| 2025-09-18 | 64.63 |
| 2025-09-17 | 67.71 |
| 2025-09-16 | 64.63 |
| 2025-09-15 | 64.01 |
| 2025-09-12 | 68.33 |
| 2025-09-11 | 66.48 |
| 2025-09-10 | 66.48 |
| 2025-09-09 | 65.25 |
| 2025-09-08 | 66.48 |
| 2025-09-05 | 64.63 |
| 2025-09-04 | 62.78 |
| 2025-09-03 | 65.86 |
| 2025-09-02 | 67.71 |
| 2025-09-01 | 71.41 |
| 2025-08-29 | 73.26 |
| 2025-08-28 | 71.41 |
| 2025-08-27 | 73.88 |
| 2025-08-26 | 77.58 |
| 2025-08-25 | 81.28 |
| 2025-08-22 | 75.11 |
| 2025-08-21 | 73.88 |
| 2025-08-20 | 73.88 |
| 2025-08-19 | 75.73 |
| 2025-08-18 | 72.64 |
| 2025-08-15 | 70.18 |
| 2025-08-14 | 70.18 |
| 2025-08-13 | 68.33 |
| 2025-08-12 | 69.56 |
| 2025-08-11 | 70.79 |
| 2025-08-08 | 65.25 |
| 2025-08-07 | 62.78 |
| 2025-08-06 | 60.93 |
| 2025-08-05 | 63.40 |
| 2025-08-04 | 59.08 |
| 2025-08-01 | 59.08 |
| 2025-07-31 | 60.31 |
| 2025-07-30 | 72.03 |
| 2025-07-29 | 76.96 |
| 2025-07-28 | 66.48 |
| 2025-07-25 | 67.09 |
| 2025-07-24 | 65.86 |
| 2025-07-23 | 63.40 |
| 2025-07-22 | 66.48 |
| 2025-07-21 | 56.61 |
| 2025-07-18 | 47.98 |
| 2025-07-17 | 46.13 |
| 2025-07-16 | 43.05 |
| 2025-07-15 | 46.13 |
| 2025-07-14 | 47.98 |
| 2025-07-11 | 47.98 |
| 2025-07-10 | 47.98 |
| 2025-07-09 | 45.51 |
| 2025-07-08 | 39.97 |
| 2025-07-07 | 35.65 |
| 2025-07-04 | 35.65 |
| 2025-07-03 | 36.27 |
| 2025-07-02 | 34.42 |
| 2025-06-30 | 33.18 |
| 2025-06-27 | 32.57 |
| 2025-06-26 | 34.42 |
| 2025-06-25 | 30.21 |
| 2025-06-24 | 28.44 |
| 2025-06-23 | 25.48 |
| 2025-06-20 | 23.70 |
| 2025-06-19 | 24.29 |
| 2025-06-18 | 25.48 |
| 2025-06-17 | 24.88 |
| 2025-06-16 | 25.48 |
| 2025-06-13 | 24.88 |
| 2025-06-12 | 25.48 |
| 2025-06-11 | 24.88 |
| 2025-06-10 | 24.88 |
| 2025-06-09 | 24.29 |
| 2025-06-06 | 22.52 |
| 2025-06-05 | 21.92 |
| 2025-06-04 | 20.15 |
| 2025-06-03 | 19.56 |
| 2025-06-02 | 20.15 |
| 2025-05-30 | 20.74 |
| 2025-05-29 | 21.33 |
| 2025-05-28 | 20.15 |
| 2025-05-27 | 18.97 |
| 2025-05-26 | 17.19 |
| 2025-05-23 | 16.01 |
| 2025-05-22 | 18.97 |
| 2025-05-21 | 18.37 |
| 2025-05-20 | 18.37 |
| 2025-05-19 | 18.37 |
| 2025-05-16 | 18.37 |
| 2025-05-15 | 18.37 |
| 2025-05-14 | 17.78 |
| 2025-05-13 | 17.78 |
| 2025-05-12 | 17.78 |
| 2025-05-09 | 17.78 |
| 2025-05-08 | 18.37 |
| 2025-05-07 | 17.19 |
| 2025-05-06 | 16.01 |
| 2025-05-02 | 14.82 |
| 2025-04-30 | 13.05 |
| 2025-04-29 | 13.05 |
| 2025-04-28 | 12.45 |
| 2025-04-25 | 13.05 |
| 2025-04-24 | 11.27 |
| 2025-04-23 | 11.27 |
| 2025-04-22 | 11.27 |
| 2025-04-17 | 9.50 |
| 2025-04-16 | 9.50 |
| 2025-04-15 | 10.68 |
| 2025-04-14 | 12.45 |
| 2025-04-11 | 10.09 |
| 2025-04-10 | 9.50 |
| 2025-04-09 | 8.90 |
| 2025-04-08 | 9.50 |
| 2025-04-07 | 9.50 |
| 2025-04-03 | 21.33 |
| 2025-04-02 | 21.92 |
| 2025-04-01 | 20.15 |
| 2025-03-31 | 18.97 |
| 2025-03-28 | 22.52 |
| 2025-03-27 | 23.70 |
| 2025-03-26 | 23.70 |
| 2025-03-25 | 22.52 |
| 2025-03-24 | 23.11 |
| 2025-03-21 | 23.11 |
| 2025-03-20 | 24.29 |
| 2025-03-19 | 25.48 |
| 2025-03-18 | 25.48 |
| 2025-03-17 | 25.48 |
| 2025-03-14 | 23.70 |
| 2025-03-13 | 23.11 |
| 2025-03-12 | 18.97 |
| 2025-03-11 | 19.56 |
| 2025-03-10 | 20.74 |
| 2025-03-07 | 19.56 |
| 2025-03-06 | 18.37 |
| 2025-03-05 | 16.60 |
| 2025-03-04 | 16.01 |
| 2025-03-03 | 17.19 |
| 2025-02-28 | 16.60 |
| 2025-02-27 | 17.78 |
| 2025-02-26 | 17.19 |
| 2025-02-25 | 17.19 |
| 2025-02-24 | 17.19 |
| 2025-02-21 | 16.60 |
| 2025-02-20 | 18.37 |
| 2025-02-19 | 18.37 |
| 2025-02-18 | 18.37 |
| 2025-02-17 | 18.37 |
| 2025-02-14 | 18.37 |
| 2025-02-13 | 18.37 |
| 2025-02-12 | 18.97 |
| 2025-02-11 | 17.19 |
| 2025-02-10 | 16.01 |
| 2025-02-07 | 13.64 |
| 2025-02-06 | 15.41 |
| 2025-02-05 | 14.82 |
| 2025-02-04 | 15.41 |
| 2025-02-03 | 14.82 |
| 2025-01-28 | 17.19 |
| 2025-01-27 | 17.19 |
| 2025-01-24 | 15.41 |
| 2025-01-23 | 14.23 |
| 2025-01-22 | 14.23 |
| 2025-01-21 | 15.41 |
| 2025-01-20 | 14.23 |
| 2025-01-17 | 16.60 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 16.60 |
| 2025-01-14 | 17.19 |
| 2025-01-13 | 16.01 |
| 2025-01-10 | 16.01 |
| 2025-01-09 | 15.41 |
| 2025-01-08 | 16.60 |
| 2025-01-07 | 16.01 |
| 2025-01-06 | 16.01 |
| 2025-01-03 | 17.19 |
| 2025-01-02 | 18.37 |
| 2024-12-31 | 16.60 |
| 2024-12-30 | 18.37 |
| 2024-12-27 | 18.37 |
| 2024-12-24 | 17.19 |
| 2024-12-23 | 17.19 |
| 2024-12-20 | 17.19 |
| 2024-12-19 | 18.37 |
| 2024-12-18 | 18.37 |
| 2024-12-17 | 16.60 |
| 2024-12-16 | 16.60 |
| 2024-12-13 | 17.19 |
| 2024-12-12 | 17.78 |
| 2024-12-11 | 17.78 |
| 2024-12-10 | 17.19 |
| 2024-12-09 | 16.60 |
| 2024-12-06 | 14.82 |
| 2024-12-05 | 13.05 |
| 2024-12-04 | 13.64 |
| 2024-12-03 | 14.82 |
| 2024-12-02 | 13.05 |
| 2024-11-29 | 13.05 |
| 2024-11-28 | 13.05 |
| 2024-11-27 | 13.64 |
| 2024-11-26 | 13.64 |
| 2024-11-25 | 14.23 |
| 2024-11-22 | 14.23 |
| 2024-11-21 | 16.01 |
| 2024-11-20 | 14.23 |
| 2024-11-19 | 16.01 |
| 2024-11-18 | 14.23 |
| 2024-11-15 | 14.82 |
| 2024-11-14 | 14.82 |
| 2024-11-13 | 14.82 |
| 2024-11-12 | 15.41 |
| 2024-11-11 | 17.19 |
| 2024-11-08 | 18.37 |
| 2024-11-07 | 18.97 |
| 2024-11-06 | 18.97 |
| 2024-11-05 | 20.15 |
| 2024-11-04 | 17.78 |
| 2024-11-01 | 15.41 |
| 2024-10-31 | 17.19 |
| 2024-10-30 | 16.01 |
| 2024-10-29 | 18.97 |
| 2024-10-28 | 18.97 |
| 2024-10-25 | 20.15 |
| 2024-10-24 | 19.56 |
| 2024-10-23 | 20.74 |
| 2024-10-22 | 19.56 |
| 2024-10-21 | 19.56 |
| 2024-10-18 | 20.74 |
| 2024-10-17 | 17.78 |
| 2024-10-16 | 16.60 |
| 2024-10-15 | 16.60 |
| 2024-10-14 | 18.37 |
| 2024-10-10 | 18.37 |
| 2024-10-09 | 17.19 |
| 2024-10-08 | 18.37 |
| 2024-10-07 | 26.66 |
| 2024-10-04 | 20.15 |
| 2024-10-03 | 17.78 |
| 2024-10-02 | 20.74 |
| 2024-09-30 | 13.64 |
| 2024-09-27 | 9.50 |
| 2024-09-26 | 7.13 |
| 2024-09-25 | 5.35 |
| 2024-09-24 | 2.98 |
| 2024-09-23 | 1.80 |
| 2024-09-20 | 1.69 |
| 2024-09-19 | 0.55 |
| 2024-09-17 | -0.60 |
| 2024-09-16 | -0.60 |
| 2024-09-13 | -1.18 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -0.60 |
| 2024-09-10 | -0.03 |
| 2024-09-09 | -0.03 |
| 2024-09-05 | -0.03 |
| 2024-09-04 | 1.12 |
| 2024-09-03 | 1.69 |
| 2024-09-02 | 1.12 |
| 2024-08-30 | 2.27 |
| 2024-08-29 | 2.84 |
| 2024-08-28 | 1.69 |
| 2024-08-27 | 1.69 |
| 2024-08-26 | 2.27 |
| 2024-08-23 | 1.12 |
| 2024-08-22 | 2.84 |
| 2024-08-21 | 2.84 |
| 2024-08-20 | 2.84 |
| 2024-08-19 | 1.12 |
| 2024-08-16 | 1.12 |
| 2024-08-15 | -0.03 |
| 2024-08-14 | -0.03 |
| 2024-08-13 | 1.12 |
| 2024-08-12 | 0.55 |
| 2024-08-09 | 0.55 |
| 2024-08-08 | -0.03 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | -0.60 |
| 2024-08-05 | 0.55 |
| 2024-08-02 | 2.27 |
| 2024-08-01 | 3.42 |
| 2024-07-31 | 3.42 |
| 2024-07-30 | 3.42 |
| 2024-07-29 | 5.14 |
| 2024-07-26 | 5.72 |
| 2024-07-25 | 6.87 |
| 2024-07-24 | 6.87 |
| 2024-07-23 | 6.87 |
| 2024-07-22 | 6.29 |
| 2024-07-19 | 6.29 |
| 2024-07-18 | 6.87 |
| 2024-07-17 | 6.29 |
| 2024-07-16 | 5.14 |
| 2024-07-15 | 5.72 |
| 2024-07-12 | 5.72 |
| 2024-07-11 | 5.14 |
| 2024-07-10 | 5.14 |
| 2024-07-09 | 6.87 |
| 2024-07-08 | 5.14 |
| 2024-07-05 | 4.57 |
| 2024-07-04 | 2.84 |
| 2024-07-03 | 2.27 |
| 2024-07-02 | 2.27 |
| 2024-06-28 | 1.69 |
| 2024-06-27 | 0.55 |
| 2024-06-26 | 2.84 |
| 2024-06-25 | 2.84 |
| 2024-06-24 | 3.42 |
| 2024-06-21 | 3.99 |
| 2024-06-20 | 3.42 |
| 2024-06-19 | 3.53 |
| 2024-06-18 | 2.99 |
| 2024-06-17 | 2.99 |
| 2024-06-14 | 2.99 |
| 2024-06-13 | 2.99 |
| 2024-06-12 | 2.44 |
| 2024-06-11 | 4.08 |
| 2024-06-07 | 3.53 |
| 2024-06-06 | 3.53 |
| 2024-06-05 | 2.44 |
| 2024-06-04 | 3.53 |
| 2024-06-03 | 4.08 |
| 2024-05-31 | 2.99 |
| 2024-05-30 | 2.99 |
| 2024-05-29 | 2.44 |
| 2024-05-28 | 4.63 |
| 2024-05-27 | 4.08 |
| 2024-05-24 | 4.08 |
| 2024-05-23 | 4.08 |
| 2024-05-22 | 5.72 |
| 2024-05-21 | 6.82 |
| 2024-05-20 | 8.46 |
| 2024-05-17 | 8.46 |
| 2024-05-16 | 7.92 |
| 2024-05-14 | 7.92 |
| 2024-05-13 | 7.92 |
| 2024-05-10 | 2.99 |
| 2024-05-09 | 1.89 |
| 2024-05-08 | 0.25 |
| 2024-05-07 | 2.44 |
| 2024-05-06 | 3.53 |
| 2024-05-03 | 4.08 |
| 2024-05-02 | 2.99 |
| 2024-04-30 | 5.72 |
| 2024-04-29 | -2.49 |
| 2024-04-26 | -5.78 |
| 2024-04-25 | -6.33 |
| 2024-04-24 | -9.61 |
| 2024-04-23 | -9.07 |
| 2024-04-22 | -10.71 |
| 2024-04-19 | -11.26 |
| 2024-04-18 | -10.16 |
| 2024-04-17 | -11.81 |
| 2024-04-16 | -11.81 |
| 2024-04-15 | -11.26 |
| 2024-04-12 | -13.45 |
| 2024-04-11 | -11.81 |
| 2024-04-10 | -10.71 |
| 2024-04-09 | -11.81 |
| 2024-04-08 | -10.16 |
| 2024-04-05 | -9.61 |
| 2024-04-03 | -7.97 |
| 2024-04-02 | -6.33 |
| 2024-03-28 | -7.42 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -5.23 |
| 2024-03-25 | -7.42 |
| 2024-03-22 | -7.42 |
| 2024-03-21 | -7.97 |
| 2024-03-20 | -7.97 |
| 2024-03-19 | -8.52 |
| 2024-03-18 | -7.97 |
| 2024-03-15 | -7.97 |
| 2024-03-14 | -7.42 |
| 2024-03-13 | -10.16 |
| 2024-03-12 | -12.35 |
| 2024-03-11 | -13.45 |
| 2024-03-08 | -14.00 |
| 2024-03-07 | -14.00 |
| 2024-03-06 | -14.54 |
| 2024-03-05 | -14.54 |
| 2024-03-04 | -15.64 |
| 2024-03-01 | -16.74 |
| 2024-02-29 | -17.28 |
| 2024-02-28 | -16.19 |
| 2024-02-27 | -15.64 |
| 2024-02-26 | -15.64 |
| 2024-02-23 | -15.09 |
| 2024-02-22 | -17.28 |
| 2024-02-21 | -18.93 |
| 2024-02-20 | -19.47 |
| 2024-02-19 | -19.47 |
| 2024-02-16 | -19.47 |
| 2024-02-15 | -21.67 |
| 2024-02-14 | -21.67 |
| 2024-02-09 | -21.12 |
| 2024-02-08 | -20.02 |
| 2024-02-07 | -20.57 |
| 2024-02-06 | -21.67 |
| 2024-02-05 | -22.76 |
| 2024-02-02 | -21.12 |
| 2024-02-01 | -20.02 |
| 2024-01-31 | -20.57 |
| 2024-01-30 | -19.47 |
| 2024-01-29 | -19.47 |
| 2024-01-26 | -20.02 |
| 2024-01-25 | -20.02 |
| 2024-01-24 | -22.76 |
| 2024-01-23 | -22.76 |
| 2024-01-22 | -24.40 |
| 2024-01-19 | -22.76 |
| 2024-01-18 | -21.67 |
| 2024-01-17 | -20.57 |
| 2024-01-16 | -20.02 |
| 2024-01-15 | -20.02 |
| 2024-01-12 | -21.67 |
| 2024-01-11 | -20.57 |
| 2024-01-10 | -21.12 |
| 2024-01-09 | -20.02 |
| 2024-01-08 | -21.12 |
| 2024-01-05 | -20.02 |
| 2024-01-04 | -20.57 |
| 2024-01-03 | -20.57 |
| 2024-01-02 | -20.02 |
| 2023-12-29 | -19.47 |
| 2023-12-28 | -19.47 |
| 2023-12-27 | -21.12 |
| 2023-12-22 | -21.12 |
| 2023-12-21 | -20.02 |
| 2023-12-20 | -20.57 |
| 2023-12-19 | -20.57 |
| 2023-12-18 | -20.57 |
| 2023-12-15 | -20.57 |
| 2023-12-14 | -21.67 |
| 2023-12-13 | -21.67 |
| 2023-12-12 | -19.47 |
| 2023-12-11 | -19.47 |
| 2023-12-08 | -20.57 |
| 2023-12-07 | -20.57 |
| 2023-12-06 | -19.47 |
| 2023-12-05 | -21.12 |
| 2023-12-04 | -19.47 |
| 2023-12-01 | -19.47 |
| 2023-11-30 | -19.47 |
| 2023-11-29 | -19.47 |
| 2023-11-28 | -18.38 |
| 2023-11-27 | -18.93 |
| 2023-11-24 | -18.93 |
| 2023-11-23 | -19.47 |
| 2023-11-22 | -18.93 |
| 2023-11-21 | -17.83 |
| 2023-11-20 | -18.93 |
| 2023-11-17 | -18.93 |
| 2023-11-16 | -18.93 |
| 2023-11-15 | -18.93 |
| 2023-11-14 | -18.38 |
| 2023-11-13 | -19.47 |
| 2023-11-10 | -18.38 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -17.83 |
| 2023-11-07 | -19.47 |
| 2023-11-06 | -18.93 |
| 2023-11-03 | -18.93 |
| 2023-11-02 | -19.47 |
| 2023-11-01 | -18.93 |
| 2023-10-31 | -19.47 |
| 2023-10-30 | -19.47 |
| 2023-10-27 | -18.93 |
| 2023-10-26 | -18.93 |
| 2023-10-25 | -17.83 |
| 2023-10-24 | -19.47 |
| 2023-10-20 | -18.38 |
| 2023-10-19 | -18.38 |
| 2023-10-18 | -18.38 |
| 2023-10-17 | -18.93 |
| 2023-10-16 | -18.38 |
| 2023-10-13 | -17.83 |
| 2023-10-12 | -17.28 |
| 2023-10-11 | -16.74 |
| 2023-10-10 | -16.74 |
| 2023-10-09 | -17.28 |
| 2023-10-06 | -17.28 |
| 2023-10-05 | -17.83 |
| 2023-10-04 | -16.74 |
| 2023-10-03 | -16.74 |
| 2023-09-29 | -16.74 |
| 2023-09-28 | -17.83 |
| 2023-09-27 | -16.74 |
| 2023-09-26 | -18.38 |
| 2023-09-25 | -17.83 |
| 2023-09-22 | -18.08 |
| 2023-09-21 | -18.08 |
| 2023-09-20 | -18.61 |
| 2023-09-19 | -18.08 |
| 2023-09-18 | -18.08 |
| 2023-09-15 | -17.54 |
| 2023-09-14 | -16.47 |
| 2023-09-13 | -16.47 |
| 2023-09-12 | -15.40 |
| 2023-09-11 | -17.01 |
| 2023-09-07 | -15.40 |
| 2023-09-06 | -15.40 |
| 2023-09-05 | -15.94 |
| 2023-09-04 | -15.40 |
| 2023-08-31 | -15.94 |
| 2023-08-30 | -15.94 |
| 2023-08-29 | -17.54 |
| 2023-08-28 | -17.01 |
| 2023-08-25 | -16.47 |
| 2023-08-24 | -18.08 |
| 2023-08-23 | -18.08 |
| 2023-08-22 | -18.08 |
| 2023-08-21 | -18.08 |
| 2023-08-18 | -18.08 |
| 2023-08-17 | -17.01 |
| 2023-08-16 | -15.40 |
| 2023-08-15 | -15.40 |
| 2023-08-14 | -14.86 |
| 2023-08-11 | -14.33 |
| 2023-08-10 | -14.33 |
| 2023-08-09 | -14.33 |
| 2023-08-08 | -13.26 |
| 2023-08-07 | -11.65 |
| 2023-08-04 | -11.65 |
| 2023-08-03 | -10.58 |
| 2023-08-02 | -10.05 |
| 2023-08-01 | -10.05 |
| 2023-07-31 | -11.65 |
| 2023-07-28 | -11.65 |
| 2023-07-27 | -12.72 |
| 2023-07-26 | -12.72 |
| 2023-07-25 | -11.65 |
| 2023-07-24 | -13.26 |
| 2023-07-21 | -12.19 |
| 2023-07-20 | -13.26 |
| 2023-07-19 | -12.72 |
| 2023-07-18 | -13.79 |
| 2023-07-14 | -13.26 |
| 2023-07-13 | -12.72 |
| 2023-07-12 | -13.79 |
| 2023-07-11 | -13.79 |
| 2023-07-10 | -13.79 |
| 2023-07-07 | -13.26 |
| 2023-07-06 | -13.79 |
| 2023-07-05 | -13.26 |
| 2023-07-04 | -12.72 |
| 2023-07-03 | -12.72 |
| 2023-06-30 | -13.26 |
| 2023-06-29 | -12.19 |
| 2023-06-28 | -12.99 |
| 2023-06-27 | -14.54 |
| 2023-06-26 | -14.54 |
| 2023-06-23 | -14.54 |
| 2023-06-21 | -12.99 |
| 2023-06-20 | -12.99 |
| 2023-06-19 | -11.95 |
| 2023-06-16 | -11.95 |
| 2023-06-15 | -12.99 |
| 2023-06-14 | -13.51 |
| 2023-06-13 | -12.99 |
| 2023-06-12 | -14.03 |
| 2023-06-09 | -12.99 |
| 2023-06-08 | -14.03 |
| 2023-06-07 | -15.06 |
| 2023-06-06 | -14.54 |
| 2023-06-05 | -15.06 |
| 2023-06-02 | -14.03 |
| 2023-06-01 | -14.03 |
| 2023-05-31 | -16.62 |
| 2023-05-30 | -15.06 |
| 2023-05-29 | -15.06 |
| 2023-05-25 | -14.54 |
| 2023-05-24 | -13.51 |
| 2023-05-23 | -11.95 |
| 2023-05-22 | -11.44 |
| 2023-05-19 | -12.47 |
| 2023-05-18 | -12.47 |
| 2023-05-17 | -12.99 |
| 2023-05-16 | -10.40 |
| 2023-05-15 | -10.40 |
| 2023-05-12 | -11.95 |
| 2023-05-11 | -11.95 |
| 2023-05-10 | -11.44 |
| 2023-05-09 | -10.92 |
| 2023-05-08 | -12.47 |
| 2023-05-05 | -13.51 |
| 2023-05-04 | -14.03 |
| 2023-05-03 | -15.58 |
| 2023-05-02 | -15.58 |
| 2023-04-28 | -17.65 |
| 2023-04-27 | -18.17 |
| 2023-04-26 | -18.69 |
| 2023-04-25 | -19.21 |
| 2023-04-24 | -18.69 |
| 2023-04-21 | -18.69 |
| 2023-04-20 | -18.69 |
| 2023-04-19 | -19.21 |
| 2023-04-18 | -17.65 |
| 2023-04-17 | -17.13 |
| 2023-04-14 | -19.21 |
| 2023-04-13 | -18.69 |
| 2023-04-12 | -18.17 |
| 2023-04-11 | -19.21 |
| 2023-04-06 | -19.72 |
| 2023-04-04 | -19.72 |
| 2023-04-03 | -19.21 |
| 2023-03-31 | -19.21 |
| 2023-03-30 | -19.72 |
| 2023-03-29 | -19.72 |
| 2023-03-28 | -18.69 |
| 2023-03-27 | -19.72 |
| 2023-03-24 | -18.69 |
| 2023-03-23 | -18.69 |
| 2023-03-22 | -19.21 |
| 2023-03-21 | -18.69 |
| 2023-03-20 | -18.69 |
| 2023-03-17 | -17.65 |
| 2023-03-16 | -18.69 |
| 2023-03-15 | -18.69 |
| 2023-03-14 | -19.72 |
| 2023-03-13 | -19.21 |
| 2023-03-10 | -18.69 |
| 2023-03-09 | -18.17 |
| 2023-03-08 | -18.17 |
| 2023-03-07 | -17.65 |
| 2023-03-06 | -18.69 |
| 2023-03-03 | -17.65 |
| 2023-03-02 | -18.69 |
| 2023-03-01 | -17.13 |
| 2023-02-28 | -17.65 |
| 2023-02-27 | -17.13 |
| 2023-02-24 | -17.13 |
| 2023-02-23 | -17.13 |
| 2023-02-22 | -17.13 |
| 2023-02-21 | -16.62 |
| 2023-02-20 | -16.62 |
| 2023-02-17 | -16.10 |
| 2023-02-16 | -15.58 |
| 2023-02-15 | -15.58 |
| 2023-02-14 | -16.10 |
| 2023-02-13 | -16.62 |
| 2023-02-10 | -17.13 |
| 2023-02-09 | -15.58 |
| 2023-02-08 | -17.13 |
| 2023-02-07 | -16.10 |
| 2023-02-06 | -15.06 |
| 2023-02-03 | -14.54 |
| 2023-02-02 | -14.54 |
| 2023-02-01 | -15.06 |
| 2023-01-31 | -16.10 |
| 2023-01-30 | -16.10 |
| 2023-01-27 | -15.58 |
| 2023-01-26 | -14.54 |
| 2023-01-20 | -15.06 |
| 2023-01-19 | -16.62 |
| 2023-01-18 | -17.13 |
| 2023-01-17 | -17.13 |
| 2023-01-16 | -16.62 |
| 2023-01-13 | -17.13 |
| 2023-01-12 | -17.13 |
| 2023-01-11 | -16.10 |
| 2023-01-10 | -16.62 |
| 2023-01-09 | -16.10 |
| 2023-01-06 | -16.62 |
| 2023-01-05 | -16.62 |
| 2023-01-04 | -18.17 |
| 2023-01-03 | -21.28 |
| 2022-12-30 | -22.31 |
| 2022-12-29 | -22.31 |
| 2022-12-28 | -21.28 |
| 2022-12-23 | -21.80 |
| 2022-12-22 | -20.24 |
| 2022-12-21 | -21.80 |
| 2022-12-20 | -20.76 |
| 2022-12-19 | -18.69 |
| 2022-12-16 | -18.69 |
| 2022-12-15 | -18.69 |
| 2022-12-14 | -18.69 |
| 2022-12-13 | -18.69 |
| 2022-12-12 | -18.17 |
| 2022-12-09 | -18.69 |
| 2022-12-08 | -20.24 |
| 2022-12-07 | -22.31 |
| 2022-12-06 | -23.35 |
| 2022-12-05 | -22.31 |
| 2022-12-02 | -25.42 |
| 2022-12-01 | -23.87 |
| 2022-11-30 | -23.35 |
| 2022-11-29 | -23.35 |
| 2022-11-28 | -25.94 |
| 2022-11-25 | -25.42 |
| 2022-11-24 | -26.97 |
| 2022-11-23 | -26.46 |
| 2022-11-22 | -28.01 |
| 2022-11-21 | -28.53 |
| 2022-11-18 | -27.49 |
| 2022-11-17 | -26.46 |
| 2022-11-16 | -26.46 |
| 2022-11-15 | -25.94 |
| 2022-11-14 | -27.49 |
| 2022-11-11 | -29.05 |
| 2022-11-10 | -31.12 |
| 2022-11-09 | -29.05 |
| 2022-11-08 | -30.08 |
| 2022-11-07 | -29.05 |
| 2022-11-04 | -30.08 |
| 2022-11-03 | -30.60 |
| 2022-11-02 | -30.60 |
| 2022-11-01 | -33.71 |
| 2022-10-31 | -34.23 |
| 2022-10-28 | -34.23 |
| 2022-10-27 | -31.64 |
| 2022-10-26 | -32.67 |
| 2022-10-25 | -33.71 |
| 2022-10-24 | -33.19 |
| 2022-10-21 | -31.64 |
| 2022-10-20 | -32.15 |
| 2022-10-19 | -31.64 |
| 2022-10-18 | -31.64 |
| 2022-10-17 | -32.15 |
| 2022-10-14 | -31.64 |
| 2022-10-13 | -31.64 |
| 2022-10-12 | -30.08 |
| 2022-10-11 | -30.08 |
| 2022-10-10 | -28.53 |
| 2022-10-07 | -28.01 |
| 2022-10-06 | -25.42 |
| 2022-10-05 | -25.42 |
| 2022-10-03 | -26.97 |
| 2022-09-30 | -26.97 |
| 2022-09-29 | -26.97 |
| 2022-09-28 | -24.38 |
| 2022-09-27 | -22.31 |
| 2022-09-26 | -21.80 |
| 2022-09-23 | -20.99 |
| 2022-09-22 | -21.50 |
| 2022-09-21 | -20.49 |
| 2022-09-20 | -19.98 |
| 2022-09-19 | -20.49 |
| 2022-09-16 | -19.98 |
| 2022-09-15 | -19.98 |
| 2022-09-14 | -19.47 |
| 2022-09-13 | -18.46 |
| 2022-09-09 | -18.46 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -18.97 |
| 2022-09-06 | -19.47 |
| 2022-09-05 | -18.46 |
| 2022-09-02 | -17.95 |
| 2022-09-01 | -18.97 |
| 2022-08-31 | -18.46 |
| 2022-08-30 | -18.97 |
| 2022-08-29 | -18.97 |
| 2022-08-26 | -19.47 |
| 2022-08-25 | -19.98 |
| 2022-08-24 | -19.98 |
| 2022-08-23 | -18.97 |
| 2022-08-22 | -18.97 |
| 2022-08-19 | -18.46 |
| 2022-08-18 | -20.49 |
| 2022-08-17 | -19.47 |
| 2022-08-16 | -20.49 |
| 2022-08-15 | -18.97 |
| 2022-08-12 | -18.97 |
| 2022-08-11 | -18.97 |
| 2022-08-10 | -19.47 |
| 2022-08-09 | -18.97 |
| 2022-08-08 | -18.97 |
| 2022-08-05 | -18.97 |
| 2022-08-04 | -19.98 |
| 2022-08-03 | -20.49 |
| 2022-08-02 | -19.98 |
| 2022-08-01 | -18.97 |
| 2022-07-29 | -18.97 |
| 2022-07-28 | -18.46 |
| 2022-07-27 | -17.95 |
| 2022-07-26 | -18.46 |
| 2022-07-25 | -18.46 |
| 2022-07-22 | -18.46 |
| 2022-07-21 | -17.95 |
| 2022-07-20 | -17.95 |
| 2022-07-19 | -17.45 |
| 2022-07-18 | -17.95 |
| 2022-07-15 | -17.95 |
| 2022-07-14 | -17.45 |
| 2022-07-13 | -16.94 |
| 2022-07-12 | -16.94 |
| 2022-07-11 | -16.43 |
| 2022-07-08 | -16.43 |
| 2022-07-07 | -16.43 |
| 2022-07-06 | -16.43 |
| 2022-07-05 | -16.43 |
| 2022-07-04 | -15.42 |
| 2022-06-30 | -15.42 |
| 2022-06-29 | -15.93 |
| 2022-06-28 | -16.69 |
| 2022-06-27 | -16.69 |
| 2022-06-24 | -16.69 |
| 2022-06-23 | -17.18 |
| 2022-06-22 | -17.18 |
| 2022-06-21 | -17.18 |
| 2022-06-20 | -17.67 |
| 2022-06-17 | -16.69 |
| 2022-06-16 | -16.69 |
| 2022-06-15 | -16.20 |
| 2022-06-14 | -17.18 |
| 2022-06-13 | -16.69 |
| 2022-06-10 | -17.18 |
| 2022-06-09 | -17.18 |
| 2022-06-08 | -16.20 |
| 2022-06-07 | -17.67 |
| 2022-06-06 | -16.69 |
| 2022-06-02 | -18.65 |
| 2022-06-01 | -19.63 |
| 2022-05-31 | -20.61 |
| 2022-05-30 | -20.61 |
| 2022-05-27 | -20.61 |
| 2022-05-26 | -20.12 |
| 2022-05-25 | -20.61 |
| 2022-05-24 | -21.10 |
| 2022-05-23 | -20.12 |
| 2022-05-20 | -19.63 |
| 2022-05-19 | -21.10 |
| 2022-05-18 | -21.10 |
| 2022-05-17 | -20.61 |
| 2022-05-16 | -21.59 |
| 2022-05-13 | -21.10 |
| 2022-05-12 | -21.10 |
| 2022-05-11 | -20.12 |
| 2022-05-10 | -19.63 |
| 2022-05-06 | -19.14 |
| 2022-05-05 | -17.67 |
| 2022-05-04 | -16.20 |
| 2022-05-03 | -16.20 |
| 2022-04-29 | -16.20 |
| 2022-04-28 | -17.67 |
| 2022-04-27 | -16.69 |
| 2022-04-26 | -19.63 |
| 2022-04-25 | -19.14 |
| 2022-04-22 | -17.18 |
| 2022-04-21 | -17.18 |
| 2022-04-20 | -16.20 |
| 2022-04-19 | -14.73 |
| 2022-04-14 | -14.73 |
| 2022-04-13 | -15.71 |
| 2022-04-12 | -15.22 |
| 2022-04-11 | -16.69 |
| 2022-04-08 | -15.22 |
| 2022-04-07 | -13.75 |
| 2022-04-06 | -12.77 |
| 2022-04-04 | -12.28 |
| 2022-04-01 | -12.77 |
| 2022-03-31 | -14.73 |
| 2022-03-30 | -12.28 |
| 2022-03-29 | -13.75 |
| 2022-03-28 | -12.77 |
| 2022-03-25 | -14.73 |
| 2022-03-24 | -12.77 |
| 2022-03-23 | -14.24 |
| 2022-03-22 | -14.24 |
| 2022-03-21 | -14.73 |
| 2022-03-18 | -15.22 |
| 2022-03-17 | -16.69 |
| 2022-03-16 | -19.14 |
| 2022-03-15 | -23.55 |
| 2022-03-14 | -18.65 |
| 2022-03-11 | -14.73 |
| 2022-03-10 | -15.71 |
| 2022-03-09 | -17.18 |
| 2022-03-08 | -16.20 |
| 2022-03-07 | -14.24 |
| 2022-03-04 | -13.26 |
| 2022-03-03 | -12.28 |
| 2022-03-02 | -11.79 |
| 2022-03-01 | -10.81 |
| 2022-02-28 | -9.34 |
| 2022-02-25 | -10.32 |
| 2022-02-24 | -10.32 |
| 2022-02-23 | -6.40 |
| 2022-02-22 | -6.89 |
| 2022-02-21 | -4.93 |
| 2022-02-18 | -4.44 |
| 2022-02-17 | -3.95 |
| 2022-02-16 | -12.77 |
| 2022-02-15 | -12.28 |
| 2022-02-14 | -11.79 |
| 2022-02-11 | -11.79 |
| 2022-02-10 | -11.30 |
| 2022-02-09 | -10.32 |
| 2022-02-08 | -11.30 |
| 2022-02-07 | -10.81 |
| 2022-02-04 | -12.77 |
| 2022-01-31 | -14.73 |
| 2022-01-28 | -14.73 |
| 2022-01-27 | -15.22 |
| 2022-01-26 | -13.26 |
| 2022-01-25 | -14.24 |
| 2022-01-24 | -13.26 |
| 2022-01-21 | -14.24 |
| 2022-01-20 | -14.73 |
| 2022-01-19 | -14.73 |
| 2022-01-18 | -14.73 |
| 2022-01-17 | -15.71 |
| 2022-01-14 | -14.73 |
| 2022-01-13 | -14.73 |
| 2022-01-12 | -14.73 |
| 2022-01-11 | -15.22 |
| 2022-01-10 | -16.20 |
| 2022-01-07 | -16.20 |
| 2022-01-06 | -16.69 |
| 2022-01-05 | -16.20 |
| 2022-01-04 | -16.69 |
| 2022-01-03 | -16.20 |
| 2021-12-31 | -16.69 |
| 2021-12-30 | -17.67 |
| 2021-12-29 | -17.18 |
| 2021-12-28 | -16.69 |
| 2021-12-24 | -15.71 |
| 2021-12-23 | -17.67 |
| 2021-12-22 | -19.14 |
| 2021-12-21 | -20.12 |
| 2021-12-20 | -21.59 |
| 2021-12-17 | -18.65 |
| 2021-12-16 | -19.63 |
| 2021-12-15 | -17.67 |
| 2021-12-14 | -17.67 |
| 2021-12-13 | -16.69 |
| 2021-12-10 | -17.67 |
| 2021-12-09 | -17.18 |
| 2021-12-08 | -18.16 |
| 2021-12-07 | -17.18 |
| 2021-12-06 | -18.65 |
| 2021-12-03 | -18.16 |
| 2021-12-02 | -20.61 |
| 2021-12-01 | -21.59 |
| 2021-11-30 | -21.59 |
| 2021-11-29 | -20.61 |
| 2021-11-26 | -20.12 |
| 2021-11-25 | -18.16 |
| 2021-11-24 | -18.16 |
| 2021-11-23 | -19.63 |
| 2021-11-22 | -18.65 |
| 2021-11-19 | -18.65 |
| 2021-11-18 | -16.69 |
| 2021-11-17 | -16.69 |
| 2021-11-16 | -16.69 |
| 2021-11-15 | -18.16 |
| 2021-11-12 | -17.67 |
| 2021-11-11 | -19.14 |
| 2021-11-10 | -19.63 |
| 2021-11-09 | -18.65 |
| 2021-11-08 | -17.67 |
| 2021-11-05 | -18.16 |
| 2021-11-04 | -17.18 |
| 2021-11-03 | -17.67 |
| 2021-11-02 | -17.18 |
| 2021-11-01 | -15.22 |
| 2021-10-29 | -15.22 |
| 2021-10-28 | -15.71 |
| 2021-10-27 | -15.71 |
| 2021-10-26 | -14.24 |
| 2021-10-25 | -13.75 |
| 2021-10-22 | -13.26 |
| 2021-10-21 | -13.26 |
| 2021-10-20 | -12.77 |
| 2021-10-19 | -12.28 |
| 2021-10-18 | -13.75 |
| 2021-10-15 | -13.75 |
| 2021-10-12 | -13.75 |
| 2021-10-11 | -12.77 |
| 2021-10-08 | -12.28 |
| 2021-10-07 | -10.32 |
| 2021-10-06 | -12.28 |
| 2021-10-05 | -13.75 |
| 2021-10-04 | -12.28 |
| 2021-09-30 | -12.28 |
| 2021-09-29 | -12.77 |
| 2021-09-28 | -14.73 |
| 2021-09-27 | -15.22 |
| 2021-09-24 | -13.26 |
| 2021-09-23 | -12.99 |
| 2021-09-21 | -13.95 |
| 2021-09-20 | -14.91 |
| 2021-09-17 | -10.10 |
| 2021-09-16 | -11.55 |
| 2021-09-15 | -8.18 |
| 2021-09-14 | -5.78 |
| 2021-09-13 | -7.22 |
| 2021-09-10 | -11.55 |
| 2021-09-09 | -12.99 |
| 2021-09-08 | -12.51 |
| 2021-09-07 | -11.55 |
| 2021-09-06 | -14.91 |
| 2021-09-03 | -15.39 |
| 2021-09-02 | -16.83 |
| 2021-09-01 | -16.83 |
| 2021-08-31 | -17.31 |
| 2021-08-30 | -16.83 |
| 2021-08-27 | -16.83 |
| 2021-08-26 | -21.16 |
| 2021-08-25 | -21.16 |
| 2021-08-24 | -21.64 |
| 2021-08-23 | -22.60 |
| 2021-08-20 | -25.01 |
| 2021-08-19 | -23.56 |
| 2021-08-18 | -23.56 |
| 2021-08-17 | -24.04 |
| 2021-08-16 | -22.60 |
| 2021-08-13 | -22.60 |
| 2021-08-12 | -23.08 |
| 2021-08-11 | -23.08 |
| 2021-08-10 | -23.56 |
| 2021-08-09 | -23.56 |
| 2021-08-06 | -22.60 |
| 2021-08-05 | -22.60 |
| 2021-08-04 | -24.04 |
| 2021-08-03 | -23.08 |
| 2021-08-02 | -24.04 |
| 2021-07-30 | -24.53 |
| 2021-07-29 | -24.04 |
| 2021-07-28 | -25.49 |
| 2021-07-27 | -24.53 |
| 2021-07-26 | -23.56 |
| 2021-07-23 | -19.72 |
| 2021-07-22 | -19.72 |
| 2021-07-21 | -22.60 |
| 2021-07-20 | -22.12 |
| 2021-07-19 | -21.16 |
| 2021-07-16 | -20.68 |
| 2021-07-15 | -20.68 |
| 2021-07-14 | -21.16 |
| 2021-07-13 | -20.20 |
| 2021-07-12 | -20.68 |
| 2021-07-09 | -20.20 |
| 2021-07-08 | -20.20 |
| 2021-07-07 | -19.72 |
| 2021-07-06 | -18.28 |
| 2021-07-05 | -18.28 |
| 2021-07-02 | -19.72 |
| 2021-06-30 | -18.28 |
| 2021-06-29 | -17.31 |
| 2021-06-28 | -15.77 |
| 2021-06-25 | -15.77 |
| 2021-06-24 | -15.77 |
| 2021-06-23 | -14.36 |
| 2021-06-22 | -14.36 |
| 2021-06-21 | -14.36 |
| 2021-06-18 | -12.96 |
| 2021-06-17 | -11.55 |
| 2021-06-16 | -13.43 |
| 2021-06-15 | -13.43 |
| 2021-06-11 | -14.83 |
| 2021-06-10 | -13.43 |
| 2021-06-09 | -14.36 |
| 2021-06-08 | -12.96 |
| 2021-06-07 | -15.77 |
| 2021-06-04 | -15.77 |
| 2021-06-03 | -11.09 |
| 2021-06-02 | -21.38 |
| 2021-06-01 | -21.38 |
| 2021-05-31 | -21.85 |
| 2021-05-28 | -21.38 |
| 2021-05-27 | -20.91 |
| 2021-05-26 | -21.38 |
| 2021-05-25 | -21.85 |
| 2021-05-24 | -21.85 |
| 2021-05-21 | -21.85 |
| 2021-05-20 | -22.79 |
| 2021-05-18 | -22.32 |
| 2021-05-17 | -21.85 |
| 2021-05-14 | -22.32 |
| 2021-05-13 | -23.25 |
| 2021-05-12 | -22.79 |
| 2021-05-11 | -22.32 |
| 2021-05-10 | -22.32 |
| 2021-05-07 | -23.25 |
| 2021-05-06 | -23.25 |
| 2021-05-05 | -24.19 |
| 2021-05-04 | -23.25 |
| 2021-05-03 | -23.25 |
| 2021-04-30 | -22.32 |
| 2021-04-29 | -22.32 |
| 2021-04-28 | -22.79 |
| 2021-04-27 | -23.25 |
| 2021-04-26 | -23.72 |
| 2021-04-23 | -23.25 |
| 2021-04-22 | -23.72 |
| 2021-04-21 | -23.72 |
| 2021-04-20 | -23.25 |
| 2021-04-19 | -23.25 |
| 2021-04-16 | -24.19 |
| 2021-04-15 | -25.13 |
| 2021-04-14 | -25.59 |
| 2021-04-13 | -25.59 |
| 2021-04-12 | -25.13 |
| 2021-04-09 | -24.66 |
| 2021-04-08 | -24.66 |
| 2021-04-07 | -24.66 |
| 2021-04-01 | -24.19 |
| 2021-03-31 | -25.59 |
| 2021-03-30 | -26.06 |
| 2021-03-29 | -27.00 |
| 2021-03-26 | -27.47 |
| 2021-03-25 | -27.93 |
| 2021-03-24 | -27.00 |
| 2021-03-23 | -23.72 |
| 2021-03-22 | -23.25 |
| 2021-03-19 | -25.13 |
| 2021-03-18 | -23.72 |
| 2021-03-17 | -23.72 |
| 2021-03-16 | -23.25 |
| 2021-03-15 | -22.32 |
| 2021-03-12 | -22.79 |
| 2021-03-11 | -24.19 |
| 2021-03-10 | -25.13 |
| 2021-03-09 | -25.13 |
| 2021-03-08 | -24.66 |
| 2021-03-05 | -23.72 |
| 2021-03-04 | -21.85 |
| 2021-03-03 | -20.45 |
| 2021-03-02 | -22.79 |
| 2021-03-01 | -23.72 |
| 2021-02-26 | -24.19 |
| 2021-02-25 | -23.25 |
| 2021-02-24 | -24.66 |
| 2021-02-23 | -22.79 |
| 2021-02-22 | -21.38 |
| 2021-02-19 | -23.72 |
| 2021-02-18 | -22.79 |
| 2021-02-17 | -23.72 |
| 2021-02-16 | -21.38 |
| 2021-02-11 | -26.53 |
| 2021-02-10 | -27.47 |
| 2021-02-09 | -28.40 |
| 2021-02-08 | -26.53 |
| 2021-02-05 | -28.40 |
| 2021-02-04 | -27.00 |
| 2021-02-03 | -24.66 |
| 2021-02-02 | -26.06 |
| 2021-02-01 | -27.00 |
| 2021-01-29 | -24.19 |
| 2021-01-28 | -26.53 |
| 2021-01-27 | -22.32 |
| 2021-01-26 | -21.38 |
| 2021-01-25 | -19.51 |
| 2021-01-22 | -19.98 |
| 2021-01-21 | -18.11 |
| 2021-01-20 | -19.04 |
| 2021-01-19 | -18.57 |
| 2021-01-18 | -23.25 |
| 2021-01-15 | -25.13 |
| 2021-01-14 | -26.53 |
| 2021-01-13 | -31.21 |
| 2021-01-12 | -31.21 |
| 2021-01-11 | -31.68 |
| 2021-01-08 | -31.21 |
| 2021-01-07 | -30.74 |
| 2021-01-06 | -29.81 |
| 2021-01-05 | -30.27 |
| 2021-01-04 | -31.21 |
| 2020-12-31 | -30.74 |
| 2020-12-30 | -29.81 |
| 2020-12-29 | -29.81 |
| 2020-12-28 | -33.08 |
| 2020-12-24 | -33.55 |
| 2020-12-23 | -33.08 |
| 2020-12-22 | -33.08 |
| 2020-12-21 | -32.14 |
| 2020-12-18 | -30.74 |
| 2020-12-17 | -32.14 |
| 2020-12-16 | -32.14 |
| 2020-12-15 | -33.08 |
| 2020-12-14 | -32.14 |
| 2020-12-11 | -32.14 |
| 2020-12-10 | -31.68 |
| 2020-12-09 | -30.74 |
| 2020-12-08 | -30.74 |
| 2020-12-07 | -30.27 |
| 2020-12-04 | -29.81 |
| 2020-12-03 | -29.34 |
| 2020-12-02 | -28.87 |
| 2020-12-01 | -30.27 |
| 2020-11-30 | -29.81 |
| 2020-11-27 | -27.93 |
| 2020-11-26 | -27.47 |
| 2020-11-25 | -27.93 |
| 2020-11-24 | -27.00 |
| 2020-11-23 | -30.27 |
| 2020-11-20 | -31.21 |
| 2020-11-19 | -30.74 |
| 2020-11-18 | -30.27 |
| 2020-11-17 | -31.68 |
| 2020-11-16 | -31.68 |
| 2020-11-13 | -31.68 |
| 2020-11-12 | -29.81 |
| 2020-11-11 | -29.81 |
| 2020-11-10 | -32.61 |
| 2020-11-09 | -32.61 |
| 2020-11-06 | -34.48 |
| 2020-11-05 | -34.95 |
| 2020-11-04 | -36.36 |
| 2020-11-03 | -36.36 |
| 2020-11-02 | -36.36 |
| 2020-10-30 | -35.42 |
| 2020-10-29 | -34.95 |
| 2020-10-28 | -34.95 |
| 2020-10-27 | -34.48 |
| 2020-10-23 | -33.55 |
| 2020-10-22 | -34.48 |
| 2020-10-21 | -34.02 |
| 2020-10-20 | -32.14 |
| 2020-10-19 | -31.68 |
| 2020-10-16 | -32.61 |
| 2020-10-15 | -33.08 |
| 2020-10-14 | -32.61 |
| 2020-10-12 | -33.08 |
| 2020-10-09 | -32.61 |
| 2020-10-08 | -33.08 |
| 2020-10-07 | -32.61 |
| 2020-10-06 | -33.08 |
| 2020-10-05 | -33.55 |
| 2020-09-30 | -33.55 |
| 2020-09-29 | -33.55 |
| 2020-09-28 | -34.02 |
| 2020-09-25 | -33.55 |
| 2020-09-24 | -32.61 |
| 2020-09-23 | -32.61 |
| 2020-09-22 | -33.07 |
| 2020-09-21 | -31.70 |
| 2020-09-18 | -30.32 |
| 2020-09-17 | -28.03 |
| 2020-09-16 | -28.03 |
| 2020-09-15 | -28.49 |
| 2020-09-14 | -26.65 |
| 2020-09-11 | -26.65 |
| 2020-09-10 | -26.65 |
| 2020-09-09 | -26.20 |
| 2020-09-08 | -25.74 |
| 2020-09-07 | -26.20 |
| 2020-09-04 | -24.82 |
| 2020-09-03 | -24.36 |
| 2020-09-02 | -24.36 |
| 2020-09-01 | -23.44 |
| 2020-08-31 | -24.36 |
| 2020-08-28 | -24.36 |
| 2020-08-27 | -24.36 |
| 2020-08-26 | -23.90 |
| 2020-08-25 | -22.07 |
| 2020-08-24 | -23.90 |
| 2020-08-21 | -23.90 |
| 2020-08-20 | -24.36 |
| 2020-08-19 | -23.90 |
| 2020-08-18 | -23.44 |
| 2020-08-17 | -22.99 |
| 2020-08-14 | -23.90 |
| 2020-08-13 | -23.44 |
| 2020-08-12 | -23.90 |
| 2020-08-11 | -24.36 |
| 2020-08-10 | -24.36 |
| 2020-08-07 | -22.99 |
| 2020-08-06 | -22.99 |
| 2020-08-05 | -21.61 |
| 2020-08-04 | -21.61 |
| 2020-08-03 | -22.07 |
| 2020-07-31 | -21.15 |
| 2020-07-30 | -21.61 |
| 2020-07-29 | -20.69 |
| 2020-07-28 | -21.15 |
| 2020-07-27 | -22.99 |
| 2020-07-24 | -23.90 |
| 2020-07-23 | -21.15 |
| 2020-07-22 | -22.99 |
| 2020-07-21 | -19.32 |
| 2020-07-20 | -19.32 |
| 2020-07-17 | -18.86 |
| 2020-07-16 | -18.40 |
| 2020-07-15 | -15.65 |
| 2020-07-14 | -14.73 |
| 2020-07-13 | -15.19 |
| 2020-07-10 | -15.65 |
| 2020-07-09 | -14.73 |
| 2020-07-08 | -15.19 |
| 2020-07-07 | -17.03 |
| 2020-07-06 | -14.73 |
| 2020-07-03 | -17.49 |
| 2020-07-02 | -17.03 |
| 2020-06-30 | -20.24 |
| 2020-06-29 | -18.76 |
| 2020-06-26 | -16.97 |
| 2020-06-24 | -15.63 |
| 2020-06-23 | -17.87 |
| 2020-06-22 | -17.87 |
| 2020-06-19 | -17.42 |
| 2020-06-18 | -22.33 |
| 2020-06-17 | -23.22 |
| 2020-06-16 | -27.69 |
| 2020-06-15 | -30.81 |
| 2020-06-12 | -31.70 |
| 2020-06-11 | -31.70 |
| 2020-06-10 | -29.47 |
| 2020-06-09 | -30.37 |
| 2020-06-08 | -30.37 |
| 2020-06-05 | -31.26 |
| 2020-06-04 | -33.94 |
| 2020-06-03 | -33.94 |
| 2020-06-02 | -34.83 |
| 2020-06-01 | -37.06 |
| 2020-05-29 | -41.52 |
| 2020-05-28 | -37.95 |
| 2020-05-27 | -37.51 |
| 2020-05-26 | -37.06 |
| 2020-05-25 | -37.06 |
| 2020-05-22 | -36.61 |
| 2020-05-21 | -33.49 |
| 2020-05-20 | -32.60 |
| 2020-05-19 | -32.15 |
| 2020-05-18 | -32.60 |
| 2020-05-15 | -31.26 |
| 2020-05-14 | -32.60 |
| 2020-05-13 | -31.70 |
| 2020-05-12 | -31.26 |
| 2020-05-11 | -30.37 |
| 2020-05-08 | -29.92 |
| 2020-05-07 | -29.92 |
| 2020-05-06 | -30.81 |
| 2020-05-05 | -30.81 |
| 2020-05-04 | -31.26 |
| 2020-04-29 | -26.79 |
| 2020-04-28 | -28.58 |
| 2020-04-27 | -29.47 |
| 2020-04-24 | -31.26 |
| 2020-04-23 | -33.04 |
| 2020-04-22 | -35.28 |
| 2020-04-21 | -35.28 |
| 2020-04-20 | -33.94 |
| 2020-04-17 | -32.15 |
| 2020-04-16 | -32.60 |
| 2020-04-15 | -32.15 |
| 2020-04-14 | -31.70 |
| 2020-04-09 | -30.81 |
| 2020-04-08 | -31.70 |
| 2020-04-07 | -32.15 |
| 2020-04-06 | -34.38 |
| 2020-04-03 | -34.38 |
| 2020-04-02 | -34.83 |
| 2020-04-01 | -32.15 |
| 2020-03-31 | -32.15 |
| 2020-03-30 | -31.26 |
| 2020-03-27 | -30.37 |
| 2020-03-26 | -33.04 |
| 2020-03-25 | -33.49 |
| 2020-03-24 | -35.72 |
| 2020-03-23 | -37.51 |
| 2020-03-20 | -33.04 |
| 2020-03-19 | -32.60 |
| 2020-03-18 | -28.58 |
| 2020-03-17 | -27.69 |
| 2020-03-16 | -26.35 |
| 2020-03-13 | -22.78 |
| 2020-03-12 | -19.65 |
| 2020-03-11 | -17.42 |
| 2020-03-10 | -17.87 |
| 2020-03-09 | -17.42 |
| 2020-03-06 | -13.85 |
| 2020-03-05 | -12.51 |
| 2020-03-04 | -12.51 |
| 2020-03-03 | -12.06 |
| 2020-03-02 | -12.51 |
| 2020-02-28 | -12.96 |
| 2020-02-27 | -12.06 |
| 2020-02-26 | -11.17 |
| 2020-02-25 | -11.17 |
| 2020-02-24 | -9.39 |
| 2020-02-21 | -8.94 |
| 2020-02-20 | -6.71 |
| 2020-02-19 | -7.60 |
| 2020-02-18 | -7.60 |
| 2020-02-17 | -6.71 |
| 2020-02-14 | -5.81 |
| 2020-02-13 | -6.26 |
| 2020-02-12 | -6.71 |
| 2020-02-11 | -5.81 |
| 2020-02-10 | -7.60 |
| 2020-02-07 | -7.15 |
| 2020-02-06 | -5.81 |
| 2020-02-05 | -7.60 |
| 2020-02-04 | -7.15 |
| 2020-02-03 | -8.94 |
| 2020-01-31 | -7.15 |
| 2020-01-30 | -10.28 |
| 2020-01-29 | -7.15 |
| 2020-01-24 | -1.35 |
| 2020-01-23 | -2.69 |
| 2020-01-22 | 0.88 |
| 2020-01-21 | -0.90 |
| 2020-01-20 | 0.88 |
| 2020-01-17 | 1.77 |
| 2020-01-16 | 0.43 |
| 2020-01-15 | 0.88 |
| 2020-01-14 | 0.43 |
| 2020-01-13 | 1.77 |
| 2020-01-10 | 1.33 |
| 2020-01-09 | 0.88 |
| 2020-01-08 | 1.33 |
| 2020-01-07 | 3.56 |
| 2020-01-06 | 3.11 |
| 2020-01-03 | 4.45 |
| 2020-01-02 | 3.56 |
| 2019-12-31 | 1.77 |
| 2019-12-30 | 2.22 |
| 2019-12-27 | 2.22 |
| 2019-12-24 | 1.33 |
| 2019-12-23 | 1.77 |
| 2019-12-20 | 2.22 |
| 2019-12-19 | 1.33 |
| 2019-12-18 | 0.88 |
| 2019-12-17 | 2.67 |
| 2019-12-16 | 0.43 |
| 2019-12-13 | -0.01 |
| 2019-12-12 | -0.46 |
| 2019-12-11 | -1.80 |
| 2019-12-10 | -2.69 |
| 2019-12-09 | -2.69 |
| 2019-12-06 | -2.24 |
| 2019-12-05 | -0.90 |
| 2019-12-04 | -0.01 |
| 2019-12-03 | -0.46 |
| 2019-12-02 | -3.58 |
| 2019-11-29 | -3.58 |
| 2019-11-28 | -2.24 |
| 2019-11-27 | -1.80 |
| 2019-11-26 | -3.14 |
| 2019-11-25 | -3.14 |
| 2019-11-22 | -3.14 |
| 2019-11-21 | -3.58 |
| 2019-11-20 | -2.69 |
| 2019-11-19 | -1.35 |
| 2019-11-18 | -2.69 |
| 2019-11-15 | -1.35 |
| 2019-11-14 | -0.46 |
| 2019-11-13 | -0.01 |
| 2019-11-12 | 2.22 |
| 2019-11-11 | -0.01 |
| 2019-11-08 | -0.01 |
| 2019-11-07 | -0.01 |
| 2019-11-06 | 0.88 |
| 2019-11-05 | 2.22 |
| 2019-11-04 | 2.67 |
| 2019-11-01 | 1.33 |
| 2019-10-31 | 0.88 |
| 2019-10-30 | 2.22 |
| 2019-10-29 | 2.22 |
| 2019-10-28 | 2.22 |
| 2019-10-25 | 2.22 |
| 2019-10-24 | 0.88 |
| 2019-10-23 | 2.22 |
| 2019-10-22 | 2.22 |
| 2019-10-21 | 1.77 |
| 2019-10-18 | 0.43 |
| 2019-10-17 | 2.67 |
| 2019-10-16 | 0.43 |
| 2019-10-15 | 0.43 |
| 2019-10-14 | 0.43 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | 3.11 |
| 2019-10-09 | -0.90 |
| 2019-10-08 | -3.58 |
| 2019-10-04 | -4.92 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | -4.92 |
| 2019-09-30 | -5.37 |
| 2019-09-27 | -6.26 |
| 2019-09-26 | -5.37 |
| 2019-09-25 | -7.15 |
| 2019-09-24 | -5.37 |
| 2019-09-23 | -4.92 |
| 2019-09-20 | -4.15 |
| 2019-09-19 | -5.02 |
| 2019-09-18 | -4.15 |
| 2019-09-17 | -4.15 |
| 2019-09-16 | -1.95 |
| 2019-09-13 | -3.27 |
| 2019-09-12 | -4.58 |
| 2019-09-11 | -5.02 |
| 2019-09-10 | -4.15 |
| 2019-09-09 | -5.90 |
| 2019-09-06 | -5.90 |
| 2019-09-05 | -7.22 |
| 2019-09-04 | -7.22 |
| 2019-09-03 | -8.10 |
| 2019-09-02 | -7.22 |
| 2019-08-30 | -5.46 |
| 2019-08-29 | -7.22 |
| 2019-08-28 | -10.30 |
| 2019-08-27 | -9.86 |
| 2019-08-26 | -10.30 |
| 2019-08-23 | -8.98 |
| 2019-08-22 | -7.22 |
| 2019-08-21 | -7.66 |
| 2019-08-20 | -4.58 |
| 2019-08-19 | -4.15 |
| 2019-08-16 | -5.02 |
| 2019-08-15 | -5.02 |
| 2019-08-14 | -5.46 |
| 2019-08-13 | -4.58 |
| 2019-08-12 | -1.51 |
| 2019-08-09 | -0.19 |
| 2019-08-08 | 1.57 |
| 2019-08-07 | 0.25 |
| 2019-08-06 | 0.25 |
| 2019-08-05 | 2.89 |
| 2019-08-02 | 4.65 |
| 2019-08-01 | 5.53 |
| 2019-07-31 | 5.97 |
| 2019-07-30 | 5.97 |
| 2019-07-29 | 5.53 |
| 2019-07-26 | 6.85 |
| 2019-07-25 | 8.61 |
| 2019-07-24 | 7.73 |
| 2019-07-23 | 9.05 |
| 2019-07-22 | 9.49 |
| 2019-07-19 | 9.49 |
| 2019-07-18 | 8.17 |
| 2019-07-17 | 7.29 |
| 2019-07-16 | 9.05 |
| 2019-07-15 | 9.49 |
| 2019-07-12 | 9.49 |
| 2019-07-11 | 8.17 |
| 2019-07-10 | 10.80 |
| 2019-07-09 | 8.17 |
| 2019-07-08 | 9.93 |
| 2019-07-05 | 11.68 |
| 2019-07-04 | 9.93 |
| 2019-07-03 | 10.36 |
| 2019-07-02 | 11.24 |
| 2019-06-28 | 10.36 |
| 2019-06-27 | 9.93 |
| 2019-06-26 | 9.93 |
| 2019-06-25 | 7.73 |
| 2019-06-24 | 9.05 |
| 2019-06-21 | 9.49 |
| 2019-06-20 | 11.68 |
| 2019-06-19 | 10.80 |
| 2019-06-18 | 9.05 |
| 2019-06-17 | 9.05 |
| 2019-06-14 | 11.24 |
| 2019-06-13 | 11.24 |
| 2019-06-12 | 10.36 |
| 2019-06-11 | 12.12 |
| 2019-06-10 | 11.24 |
| 2019-06-06 | 10.46 |
| 2019-06-05 | 10.46 |
| 2019-06-04 | 8.74 |
| 2019-06-03 | 8.74 |
| 2019-05-31 | 8.74 |
| 2019-05-30 | 8.74 |
| 2019-05-29 | 10.89 |
| 2019-05-28 | 12.19 |
| 2019-05-27 | 9.60 |
| 2019-05-24 | 9.17 |
| 2019-05-23 | 7.87 |
| 2019-05-22 | 8.30 |
| 2019-05-21 | 7.87 |
| 2019-05-20 | 7.87 |
| 2019-05-17 | 8.74 |
| 2019-05-16 | 10.03 |
| 2019-05-15 | 11.32 |
| 2019-05-14 | 11.32 |
| 2019-05-10 | 9.60 |
| 2019-05-09 | 8.74 |
| 2019-05-08 | 13.48 |
| 2019-05-07 | 13.91 |
| 2019-05-06 | 13.05 |
| 2019-05-03 | 16.50 |
| 2019-05-02 | 16.93 |
| 2019-04-30 | 17.37 |
| 2019-04-29 | 16.50 |
| 2019-04-26 | 15.64 |
| 2019-04-25 | 17.37 |
| 2019-04-24 | 17.37 |
| 2019-04-23 | 17.37 |
| 2019-04-18 | 19.95 |
| 2019-04-17 | 21.25 |
| 2019-04-16 | 21.25 |
| 2019-04-15 | 21.25 |
| 2019-04-12 | 20.82 |
| 2019-04-11 | 21.68 |
| 2019-04-10 | 21.68 |
| 2019-04-09 | 23.84 |
| 2019-04-08 | 21.68 |
| 2019-04-04 | 22.11 |
| 2019-04-03 | 23.84 |
| 2019-04-02 | 22.54 |
| 2019-04-01 | 21.25 |
| 2019-03-29 | 20.82 |
| 2019-03-28 | 20.39 |
| 2019-03-27 | 20.39 |
| 2019-03-26 | 18.66 |
| 2019-03-25 | 19.09 |
| 2019-03-22 | 21.25 |
| 2019-03-21 | 21.25 |
| 2019-03-20 | 21.25 |
| 2019-03-19 | 21.68 |
| 2019-03-18 | 22.97 |
| 2019-03-15 | 22.11 |
| 2019-03-14 | 25.13 |
| 2019-03-13 | 25.13 |
| 2019-03-12 | 26.00 |
| 2019-03-11 | 26.00 |
| 2019-03-08 | 24.27 |
| 2019-03-07 | 27.29 |
| 2019-03-06 | 28.15 |
| 2019-03-05 | 27.72 |
| 2019-03-04 | 26.86 |
| 2019-03-01 | 25.13 |
| 2019-02-28 | 26.43 |
| 2019-02-27 | 25.56 |
| 2019-02-26 | 27.29 |
| 2019-02-25 | 27.72 |
| 2019-02-22 | 26.00 |
| 2019-02-21 | 24.27 |
| 2019-02-20 | 24.70 |
| 2019-02-19 | 24.27 |
| 2019-02-18 | 24.70 |
| 2019-02-15 | 24.27 |
| 2019-02-14 | 26.00 |
| 2019-02-13 | 26.43 |
| 2019-02-12 | 26.43 |
| 2019-02-11 | 23.84 |
| 2019-02-08 | 21.68 |
| 2019-02-04 | 23.84 |
| 2019-02-01 | 21.68 |
| 2019-01-31 | 21.68 |
| 2019-01-30 | 20.82 |
| 2019-01-29 | 22.11 |
| 2019-01-28 | 21.68 |
| 2019-01-25 | 21.68 |
| 2019-01-24 | 20.82 |
| 2019-01-23 | 18.66 |
| 2019-01-22 | 17.80 |
| 2019-01-21 | 18.66 |
| 2019-01-18 | 17.80 |
| 2019-01-17 | 18.66 |
| 2019-01-16 | 19.09 |
| 2019-01-15 | 18.66 |
| 2019-01-14 | 17.80 |
| 2019-01-11 | 18.66 |
| 2019-01-10 | 18.66 |
| 2019-01-09 | 17.80 |
| 2019-01-08 | 16.93 |
| 2019-01-07 | 16.07 |
| 2019-01-04 | 16.50 |
| 2019-01-03 | 18.66 |
| 2019-01-02 | 22.97 |
| 2018-12-31 | 31.60 |
| 2018-12-28 | 28.58 |
| 2018-12-27 | 23.84 |
| 2018-12-24 | 19.95 |
| 2018-12-21 | 17.80 |
| 2018-12-20 | 13.48 |
| 2018-12-19 | 16.50 |
| 2018-12-18 | 17.80 |
| 2018-12-17 | 18.66 |
| 2018-12-14 | 18.66 |
| 2018-12-13 | 19.95 |
| 2018-12-12 | 17.37 |
| 2018-12-11 | 16.07 |
| 2018-12-10 | 15.64 |
| 2018-12-07 | 17.80 |
| 2018-12-06 | 17.80 |
| 2018-12-05 | 19.52 |
| 2018-12-04 | 20.82 |
| 2018-12-03 | 18.66 |
| 2018-11-30 | 17.37 |
| 2018-11-29 | 18.66 |
| 2018-11-28 | 19.95 |
| 2018-11-27 | 19.95 |
| 2018-11-26 | 17.37 |
| 2018-11-23 | 16.07 |
| 2018-11-22 | 16.50 |
| 2018-11-21 | 16.50 |
| 2018-11-20 | 18.66 |
| 2018-11-19 | 19.09 |
| 2018-11-16 | 16.50 |
| 2018-11-15 | 14.35 |
| 2018-11-14 | 16.07 |
| 2018-11-13 | 13.91 |
| 2018-11-12 | 14.35 |
| 2018-11-09 | 13.05 |
| 2018-11-08 | 13.91 |
| 2018-11-07 | 11.32 |
| 2018-11-06 | 10.46 |
| 2018-11-05 | 9.60 |
| 2018-11-02 | 10.46 |
| 2018-11-01 | 8.74 |
| 2018-10-31 | 7.44 |
| 2018-10-30 | 6.58 |
| 2018-10-29 | 8.30 |
| 2018-10-26 | 8.74 |
| 2018-10-25 | 9.17 |
| 2018-10-24 | 9.60 |
| 2018-10-23 | 9.60 |
| 2018-10-22 | 11.76 |
| 2018-10-19 | 10.89 |
| 2018-10-18 | 9.17 |
| 2018-10-16 | 14.35 |
| 2018-10-15 | 16.50 |
| 2018-10-12 | 17.80 |
| 2018-10-11 | 17.80 |
| 2018-10-10 | 22.97 |
| 2018-10-09 | 19.09 |
| 2018-10-08 | 19.09 |
| 2018-10-05 | 20.82 |
| 2018-10-04 | 19.52 |
| 2018-10-03 | 20.82 |
| 2018-10-02 | 20.82 |
| 2018-09-28 | 22.11 |
| 2018-09-27 | 23.41 |
| 2018-09-26 | 22.97 |
| 2018-09-24 | 22.54 |
| 2018-09-21 | 23.84 |
| 2018-09-20 | 21.57 |
| 2018-09-19 | 19.86 |
| 2018-09-18 | 19.86 |
| 2018-09-17 | 21.57 |
| 2018-09-14 | 21.57 |
| 2018-09-13 | 19.44 |
| 2018-09-12 | 18.58 |
| 2018-09-11 | 22.42 |
| 2018-09-10 | 21.14 |
| 2018-09-07 | 24.55 |
| 2018-09-06 | 23.70 |
| 2018-09-05 | 23.70 |
| 2018-09-04 | 25.41 |
| 2018-09-03 | 25.41 |
| 2018-08-31 | 25.83 |
| 2018-08-30 | 27.11 |
| 2018-08-29 | 27.97 |
| 2018-08-28 | 27.11 |
| 2018-08-27 | 27.54 |
| 2018-08-24 | 27.54 |
| 2018-08-23 | 27.54 |
| 2018-08-22 | 27.97 |
| 2018-08-21 | 26.69 |
| 2018-08-20 | 25.83 |
| 2018-08-17 | 27.11 |
| 2018-08-16 | 27.11 |
| 2018-08-15 | 26.69 |
| 2018-08-14 | 28.82 |
| 2018-08-13 | 29.67 |
| 2018-08-10 | 29.67 |
| 2018-08-09 | 30.10 |
| 2018-08-08 | 28.82 |
| 2018-08-07 | 29.25 |
| 2018-08-06 | 28.39 |
| 2018-08-03 | 27.97 |
| 2018-08-02 | 30.95 |
| 2018-08-01 | 32.66 |
| 2018-07-31 | 33.94 |
| 2018-07-30 | 33.09 |
| 2018-07-27 | 33.51 |
| 2018-07-26 | 33.51 |
| 2018-07-25 | 33.09 |
| 2018-07-24 | 33.94 |
| 2018-07-23 | 31.81 |
| 2018-07-20 | 32.23 |
| 2018-07-19 | 31.81 |
| 2018-07-18 | 32.66 |
| 2018-07-17 | 33.09 |
| 2018-07-16 | 32.23 |
| 2018-07-13 | 31.81 |
| 2018-07-12 | 31.81 |
| 2018-07-11 | 32.23 |
| 2018-07-10 | 33.94 |
| 2018-07-09 | 33.94 |
| 2018-07-06 | 33.94 |
| 2018-07-05 | 34.79 |
| 2018-07-04 | 36.92 |
| 2018-07-03 | 37.78 |
| 2018-06-29 | 39.48 |
| 2018-06-28 | 39.48 |
| 2018-06-27 | 39.91 |
| 2018-06-26 | 45.03 |
| 2018-06-25 | 47.59 |
| 2018-06-22 | 49.29 |
| 2018-06-21 | 49.72 |
| 2018-06-20 | 50.15 |
| 2018-06-19 | 51.85 |
| 2018-06-15 | 55.27 |
| 2018-06-14 | 54.41 |
| 2018-06-13 | 54.84 |
| 2018-06-12 | 54.41 |
| 2018-06-11 | 54.84 |
| 2018-06-08 | 53.33 |
| 2018-06-07 | 54.59 |
| 2018-06-06 | 52.90 |
| 2018-06-05 | 52.06 |
| 2018-06-04 | 51.64 |
| 2018-06-01 | 51.22 |
| 2018-05-31 | 47.85 |
| 2018-05-30 | 50.80 |
| 2018-05-29 | 50.80 |
| 2018-05-28 | 51.22 |
| 2018-05-25 | 51.64 |
| 2018-05-24 | 51.22 |
| 2018-05-23 | 51.64 |
| 2018-05-21 | 51.22 |
| 2018-05-18 | 49.53 |
| 2018-05-17 | 48.69 |
| 2018-05-16 | 47.85 |
| 2018-05-15 | 48.27 |
| 2018-05-14 | 48.69 |
| 2018-05-11 | 49.11 |
| 2018-05-10 | 48.27 |
| 2018-05-09 | 48.69 |
| 2018-05-08 | 47.43 |
| 2018-05-07 | 48.27 |
| 2018-05-04 | 49.53 |
| 2018-05-03 | 50.38 |
| 2018-05-02 | 50.80 |
| 2018-04-30 | 48.69 |
| 2018-04-27 | 50.38 |
| 2018-04-26 | 48.69 |
| 2018-04-25 | 49.53 |
| 2018-04-24 | 49.11 |
| 2018-04-23 | 48.69 |
| 2018-04-20 | 47.43 |
| 2018-04-19 | 47.85 |
| 2018-04-18 | 45.74 |
| 2018-04-17 | 47.01 |
| 2018-04-16 | 46.59 |
| 2018-04-13 | 47.85 |
| 2018-04-12 | 47.85 |
| 2018-04-11 | 48.27 |
| 2018-04-10 | 47.85 |
| 2018-04-09 | 47.43 |
| 2018-04-06 | 45.32 |
| 2018-04-04 | 46.16 |
| 2018-04-03 | 46.16 |
| 2018-03-29 | 46.59 |
| 2018-03-28 | 47.43 |
| 2018-03-27 | 49.11 |
| 2018-03-26 | 47.43 |
| 2018-03-23 | 47.43 |
| 2018-03-22 | 51.22 |
| 2018-03-21 | 51.64 |
| 2018-03-20 | 51.64 |
| 2018-03-19 | 52.06 |
| 2018-03-16 | 52.48 |
| 2018-03-15 | 51.64 |
| 2018-03-14 | 51.64 |
| 2018-03-13 | 52.06 |
| 2018-03-12 | 52.06 |
| 2018-03-09 | 50.38 |
| 2018-03-08 | 50.38 |
| 2018-03-07 | 48.69 |
| 2018-03-06 | 48.27 |
| 2018-03-05 | 47.85 |
| 2018-03-02 | 48.69 |
| 2018-03-01 | 51.22 |
| 2018-02-28 | 50.38 |
| 2018-02-27 | 52.48 |
| 2018-02-26 | 53.33 |
| 2018-02-23 | 53.33 |
| 2018-02-22 | 53.75 |
| 2018-02-21 | 54.59 |
| 2018-02-20 | 52.90 |
| 2018-02-15 | 50.80 |
| 2018-02-14 | 50.38 |
| 2018-02-13 | 47.43 |
| 2018-02-12 | 45.32 |
| 2018-02-09 | 45.74 |
| 2018-02-08 | 51.22 |
| 2018-02-07 | 49.96 |
| 2018-02-06 | 52.48 |
| 2018-02-05 | 58.80 |
| 2018-02-02 | 59.64 |
| 2018-02-01 | 60.06 |
| 2018-01-31 | 60.91 |
| 2018-01-30 | 63.01 |
| 2018-01-29 | 66.38 |
| 2018-01-26 | 65.96 |
| 2018-01-25 | 62.59 |
| 2018-01-24 | 62.59 |
| 2018-01-23 | 57.54 |
| 2018-01-22 | 57.12 |
| 2018-01-19 | 54.59 |
| 2018-01-18 | 54.59 |
| 2018-01-17 | 54.59 |
| 2018-01-16 | 55.85 |
| 2018-01-15 | 55.43 |
| 2018-01-12 | 58.80 |
| 2018-01-11 | 59.22 |
| 2018-01-10 | 59.64 |
| 2018-01-09 | 59.64 |
| 2018-01-08 | 60.06 |
| 2018-01-05 | 58.38 |
| 2018-01-04 | 59.64 |
| 2018-01-03 | 60.06 |
| 2018-01-02 | 58.38 |
| 2017-12-29 | 56.27 |
| 2017-12-28 | 55.43 |
| 2017-12-27 | 56.27 |
| 2017-12-22 | 54.59 |
| 2017-12-21 | 51.22 |
| 2017-12-20 | 49.11 |
| 2017-12-19 | 48.69 |
| 2017-12-18 | 48.69 |
| 2017-12-15 | 48.27 |
| 2017-12-14 | 51.22 |
| 2017-12-13 | 48.69 |
| 2017-12-12 | 48.69 |
| 2017-12-11 | 50.80 |
| 2017-12-08 | 49.96 |
| 2017-12-07 | 49.96 |
| 2017-12-06 | 51.22 |
| 2017-12-05 | 55.43 |
| 2017-12-04 | 53.75 |
| 2017-12-01 | 53.33 |
| 2017-11-30 | 52.90 |
| 2017-11-29 | 55.01 |
| 2017-11-28 | 55.43 |
| 2017-11-27 | 56.27 |
| 2017-11-24 | 57.12 |
| 2017-11-23 | 57.12 |
| 2017-11-22 | 56.69 |
| 2017-11-21 | 55.43 |
| 2017-11-20 | 56.69 |
| 2017-11-17 | 57.54 |
| 2017-11-16 | 59.22 |
| 2017-11-15 | 60.06 |
| 2017-11-14 | 61.75 |
| 2017-11-13 | 65.12 |
| 2017-11-10 | 66.38 |
| 2017-11-09 | 68.07 |
| 2017-11-08 | 65.96 |
| 2017-11-07 | 67.65 |
| 2017-11-06 | 68.07 |
| 2017-11-03 | 69.75 |
| 2017-11-02 | 68.49 |
| 2017-11-01 | 68.49 |
| 2017-10-31 | 68.49 |
| 2017-10-30 | 70.60 |
| 2017-10-27 | 70.60 |
| 2017-10-26 | 68.49 |
| 2017-10-25 | 68.91 |
| 2017-10-24 | 68.91 |
| 2017-10-23 | 69.33 |
| 2017-10-20 | 69.75 |
| 2017-10-19 | 69.33 |
| 2017-10-18 | 70.60 |
| 2017-10-17 | 70.60 |
| 2017-10-16 | 71.02 |
| 2017-10-13 | 70.17 |
| 2017-10-12 | 70.17 |
| 2017-10-11 | 70.17 |
| 2017-10-10 | 70.60 |
| 2017-10-09 | 70.17 |
| 2017-10-06 | 70.17 |
| 2017-10-04 | 71.44 |
| 2017-10-03 | 70.60 |
| 2017-09-29 | 68.49 |
| 2017-09-28 | 67.65 |
| 2017-09-27 | 67.65 |
| 2017-09-26 | 67.65 |
| 2017-09-25 | 67.65 |
| 2017-09-22 | 70.56 |
| 2017-09-21 | 72.65 |
| 2017-09-20 | 71.81 |
| 2017-09-19 | 71.81 |
| 2017-09-18 | 73.06 |
| 2017-09-15 | 74.73 |
| 2017-09-14 | 75.57 |
| 2017-09-13 | 77.65 |
| 2017-09-12 | 78.49 |
| 2017-09-11 | 74.31 |
| 2017-09-08 | 73.90 |
| 2017-09-07 | 75.57 |
| 2017-09-06 | 74.73 |
| 2017-09-05 | 74.73 |
| 2017-09-04 | 73.48 |
| 2017-09-01 | 75.15 |
| 2017-08-31 | 75.57 |
| 2017-08-30 | 73.06 |
| 2017-08-29 | 73.06 |
| 2017-08-28 | 72.65 |
| 2017-08-25 | 71.40 |
| 2017-08-24 | 71.40 |
| 2017-08-22 | 73.48 |
| 2017-08-21 | 70.56 |
| 2017-08-18 | 68.48 |
| 2017-08-17 | 71.40 |
| 2017-08-16 | 72.65 |
| 2017-08-15 | 72.23 |
| 2017-08-14 | 73.06 |
| 2017-08-11 | 72.23 |
| 2017-08-10 | 80.15 |
| 2017-08-09 | 85.16 |
| 2017-08-08 | 87.24 |
| 2017-08-07 | 85.99 |
| 2017-08-04 | 85.16 |
| 2017-08-03 | 83.91 |
| 2017-08-02 | 86.41 |
| 2017-08-01 | 89.33 |
| 2017-07-31 | 88.49 |
| 2017-07-28 | 89.33 |
| 2017-07-27 | 83.07 |
| 2017-07-26 | 80.57 |
| 2017-07-25 | 83.49 |
| 2017-07-24 | 83.07 |
| 2017-07-21 | 82.24 |
| 2017-07-20 | 82.24 |
| 2017-07-19 | 82.66 |
| 2017-07-18 | 80.57 |
| 2017-07-17 | 83.49 |
| 2017-07-14 | 83.07 |
| 2017-07-13 | 83.49 |
| 2017-07-12 | 82.66 |
| 2017-07-11 | 84.32 |
| 2017-07-10 | 82.24 |
| 2017-07-07 | 77.65 |
| 2017-07-06 | 78.07 |
| 2017-07-05 | 77.23 |
| 2017-07-04 | 79.32 |
| 2017-07-03 | 82.24 |
| 2017-06-30 | 81.82 |
| 2017-06-29 | 82.24 |
| 2017-06-28 | 84.32 |
| 2017-06-27 | 83.91 |
| 2017-06-26 | 82.66 |
| 2017-06-23 | 81.82 |
| 2017-06-22 | 87.24 |
| 2017-06-21 | 86.41 |
| 2017-06-20 | 86.83 |
| 2017-06-19 | 86.83 |
| 2017-06-16 | 80.12 |
| 2017-06-15 | 76.82 |
| 2017-06-14 | 78.47 |
| 2017-06-13 | 76.41 |
| 2017-06-12 | 75.17 |
| 2017-06-09 | 77.64 |
| 2017-06-08 | 78.05 |
| 2017-06-07 | 80.12 |
| 2017-06-06 | 76.41 |
| 2017-06-05 | 76.41 |
| 2017-06-02 | 78.47 |
| 2017-06-01 | 78.05 |
| 2017-05-31 | 80.94 |
| 2017-05-29 | 82.59 |
| 2017-05-26 | 83.83 |
| 2017-05-25 | 87.53 |
| 2017-05-24 | 87.95 |
| 2017-05-23 | 87.53 |
| 2017-05-22 | 91.24 |
| 2017-05-19 | 95.37 |
| 2017-05-18 | 93.30 |
| 2017-05-17 | 98.66 |
| 2017-05-16 | 97.84 |
| 2017-05-15 | 94.54 |
| 2017-05-12 | 95.37 |
| 2017-05-11 | 97.01 |
| 2017-05-10 | 99.49 |
| 2017-05-09 | 98.66 |
| 2017-05-08 | 94.13 |
| 2017-05-05 | 96.19 |
| 2017-05-04 | 96.60 |
| 2017-05-02 | 99.08 |
| 2017-04-28 | 101.55 |
| 2017-04-27 | 102.78 |
| 2017-04-26 | 100.31 |
| 2017-04-25 | 100.31 |
| 2017-04-24 | 93.30 |
| 2017-04-21 | 95.37 |
| 2017-04-20 | 98.25 |
| 2017-04-19 | 97.43 |
| 2017-04-18 | 94.95 |
| 2017-04-13 | 101.96 |
| 2017-04-12 | 95.78 |
| 2017-04-11 | 93.72 |
| 2017-04-10 | 89.18 |
| 2017-04-07 | 73.93 |
| 2017-04-06 | 72.70 |
| 2017-04-05 | 77.23 |
| 2017-04-03 | 77.23 |
| 2017-03-31 | 63.22 |
| 2017-03-30 | 64.04 |
| 2017-03-29 | 66.93 |
| 2017-03-28 | 65.69 |
| 2017-03-27 | 65.69 |
| 2017-03-24 | 68.58 |
| 2017-03-23 | 70.64 |
| 2017-03-22 | 74.35 |
| 2017-03-21 | 78.05 |
| 2017-03-20 | 77.64 |
| 2017-03-17 | 77.64 |
| 2017-03-16 | 78.05 |
| 2017-03-15 | 73.93 |
| 2017-03-14 | 71.46 |
| 2017-03-13 | 70.64 |
| 2017-03-10 | 67.75 |
| 2017-03-09 | 70.64 |
| 2017-03-08 | 74.35 |
| 2017-03-07 | 71.46 |
| 2017-03-06 | 71.46 |
| 2017-03-03 | 68.99 |
| 2017-03-02 | 68.99 |
| 2017-03-01 | 69.81 |
| 2017-02-28 | 68.16 |
| 2017-02-27 | 70.22 |
| 2017-02-24 | 69.81 |
| 2017-02-23 | 70.64 |
| 2017-02-22 | 72.28 |
| 2017-02-21 | 68.99 |
| 2017-02-20 | 72.70 |
| 2017-02-17 | 75.99 |
| 2017-02-16 | 79.29 |
| 2017-02-15 | 79.70 |
| 2017-02-14 | 78.47 |
| 2017-02-13 | 77.23 |
| 2017-02-10 | 77.23 |
| 2017-02-09 | 76.82 |
| 2017-02-08 | 76.82 |
| 2017-02-07 | 72.28 |
| 2017-02-06 | 79.29 |
| 2017-02-03 | 74.76 |
| 2017-02-02 | 73.93 |
| 2017-02-01 | 74.76 |
| 2017-01-27 | 75.99 |
| 2017-01-26 | 77.64 |
| 2017-01-25 | 78.05 |
| 2017-01-24 | 78.47 |
| 2017-01-23 | 79.70 |
| 2017-01-20 | 78.05 |
| 2017-01-19 | 78.47 |
| 2017-01-18 | 79.29 |
| 2017-01-17 | 71.05 |
| 2017-01-16 | 71.05 |
| 2017-01-13 | 70.64 |
| 2017-01-12 | 68.99 |
| 2017-01-11 | 69.81 |
| 2017-01-10 | 63.22 |
| 2017-01-09 | 63.63 |
| 2017-01-06 | 64.87 |
| 2017-01-05 | 66.51 |
| 2017-01-04 | 66.93 |
| 2017-01-03 | 66.51 |
| 2016-12-30 | 68.16 |
| 2016-12-29 | 66.51 |
| 2016-12-28 | 64.04 |
| 2016-12-23 | 60.33 |
| 2016-12-22 | 60.33 |
| 2016-12-21 | 60.33 |
| 2016-12-20 | 61.57 |
| 2016-12-19 | 62.39 |
| 2016-12-16 | 62.80 |
| 2016-12-15 | 61.16 |
| 2016-12-14 | 61.98 |
| 2016-12-13 | 60.74 |
| 2016-12-12 | 58.27 |
| 2016-12-09 | 61.57 |
| 2016-12-08 | 63.63 |
| 2016-12-07 | 63.63 |
| 2016-12-06 | 63.63 |
| 2016-12-05 | 65.28 |
| 2016-12-02 | 65.28 |
| 2016-12-01 | 72.70 |
| 2016-11-30 | 69.40 |
| 2016-11-29 | 68.16 |
| 2016-11-28 | 68.58 |
| 2016-11-25 | 70.22 |
| 2016-11-24 | 73.93 |
| 2016-11-23 | 66.10 |
| 2016-11-22 | 61.57 |
| 2016-11-21 | 56.62 |
| 2016-11-18 | 55.80 |
| 2016-11-17 | 53.32 |
| 2016-11-16 | 52.50 |
| 2016-11-15 | 52.09 |
| 2016-11-14 | 52.50 |
| 2016-11-11 | 52.91 |
| 2016-11-10 | 53.32 |
| 2016-11-09 | 52.09 |
| 2016-11-08 | 53.32 |
| 2016-11-07 | 52.50 |
| 2016-11-04 | 52.09 |
| 2016-11-03 | 51.68 |
| 2016-11-02 | 52.50 |
| 2016-11-01 | 53.74 |
| 2016-10-31 | 53.74 |
| 2016-10-28 | 53.74 |
| 2016-10-27 | 56.21 |
| 2016-10-26 | 55.80 |
| 2016-10-25 | 57.45 |
| 2016-10-24 | 55.39 |
| 2016-10-20 | 53.74 |
| 2016-10-19 | 52.50 |
| 2016-10-18 | 54.15 |
| 2016-10-17 | 52.09 |
| 2016-10-14 | 52.09 |
| 2016-10-13 | 51.26 |
| 2016-10-12 | 53.32 |
| 2016-10-11 | 54.97 |
| 2016-10-07 | 56.62 |
| 2016-10-06 | 57.86 |
| 2016-10-05 | 54.97 |
| 2016-10-04 | 53.32 |
| 2016-10-03 | 53.74 |
| 2016-09-30 | 52.09 |
| 2016-09-29 | 53.74 |
| 2016-09-28 | 52.50 |
| 2016-09-27 | 55.39 |
| 2016-09-26 | 54.97 |
| 2016-09-23 | 58.88 |
| 2016-09-22 | 58.88 |
| 2016-09-21 | 59.69 |
| 2016-09-20 | 55.21 |
| 2016-09-19 | 56.84 |
| 2016-09-15 | 56.03 |
| 2016-09-14 | 52.77 |
| 2016-09-13 | 55.21 |
| 2016-09-12 | 56.43 |
| 2016-09-09 | 63.77 |
| 2016-09-08 | 59.69 |
| 2016-09-07 | 56.03 |
| 2016-09-06 | 58.47 |
| 2016-09-05 | 56.43 |
| 2016-09-02 | 48.29 |
| 2016-09-01 | 47.47 |
| 2016-08-31 | 49.91 |
| 2016-08-30 | 52.36 |
| 2016-08-29 | 47.47 |
| 2016-08-26 | 48.69 |
| 2016-08-25 | 47.88 |
| 2016-08-24 | 47.47 |
| 2016-08-23 | 49.51 |
| 2016-08-22 | 51.14 |
| 2016-08-19 | 53.17 |
| 2016-08-18 | 55.62 |
| 2016-08-17 | 53.58 |
| 2016-08-16 | 56.84 |
| 2016-08-15 | 57.25 |
| 2016-08-12 | 56.84 |
| 2016-08-11 | 58.06 |
| 2016-08-10 | 56.84 |
| 2016-08-09 | 59.69 |
| 2016-08-08 | 53.58 |
| 2016-08-05 | 49.51 |
| 2016-08-04 | 49.10 |
| 2016-08-03 | 47.47 |
| 2016-08-01 | 49.91 |
| 2016-07-29 | 45.43 |
| 2016-07-28 | 48.29 |
| 2016-07-27 | 49.91 |
| 2016-07-26 | 49.10 |
| 2016-07-25 | 50.32 |
| 2016-07-22 | 50.32 |
| 2016-07-21 | 52.36 |
| 2016-07-20 | 47.88 |
| 2016-07-19 | 44.62 |
| 2016-07-18 | 46.25 |
| 2016-07-15 | 42.17 |
| 2016-07-14 | 40.95 |
| 2016-07-13 | 40.14 |
| 2016-07-12 | 40.54 |
| 2016-07-11 | 37.29 |
| 2016-07-08 | 36.06 |
| 2016-07-07 | 37.69 |
| 2016-07-06 | 38.51 |
| 2016-07-05 | 40.95 |
| 2016-07-04 | 41.77 |
| 2016-06-30 | 42.17 |
| 2016-06-29 | 40.95 |
| 2016-06-28 | 40.95 |
| 2016-06-27 | 42.17 |
| 2016-06-24 | 38.51 |
| 2016-06-23 | 41.36 |
| 2016-06-22 | 42.58 |
| 2016-06-21 | 40.54 |
| 2016-06-20 | 38.92 |
| 2016-06-17 | 39.32 |
| 2016-06-16 | 38.10 |
| 2016-06-15 | 39.73 |
| 2016-06-14 | 40.14 |
| 2016-06-13 | 39.32 |
| 2016-06-10 | 42.99 |
| 2016-06-08 | 47.88 |
| 2016-06-07 | 48.02 |
| 2016-06-06 | 44.81 |
| 2016-06-03 | 46.01 |
| 2016-06-02 | 44.41 |
| 2016-06-01 | 43.21 |
| 2016-05-31 | 44.41 |
| 2016-05-30 | 43.21 |
| 2016-05-27 | 42.40 |
| 2016-05-26 | 42.00 |
| 2016-05-25 | 42.81 |
| 2016-05-24 | 41.20 |
| 2016-05-23 | 42.40 |
| 2016-05-20 | 43.21 |
| 2016-05-19 | 42.00 |
| 2016-05-18 | 41.60 |
| 2016-05-17 | 44.81 |
| 2016-05-16 | 43.21 |
| 2016-05-13 | 40.40 |
| 2016-05-12 | 43.61 |
| 2016-05-11 | 43.21 |
| 2016-05-10 | 46.01 |
| 2016-05-09 | 44.81 |
| 2016-05-06 | 44.81 |
| 2016-05-05 | 49.62 |
| 2016-05-04 | 51.63 |
| 2016-05-03 | 54.04 |
| 2016-04-29 | 55.24 |
| 2016-04-28 | 54.84 |
| 2016-04-27 | 55.64 |
| 2016-04-26 | 58.45 |
| 2016-04-25 | 58.45 |
| 2016-04-22 | 59.25 |
| 2016-04-21 | 62.86 |
| 2016-04-20 | 60.46 |
| 2016-04-19 | 65.67 |
| 2016-04-18 | 62.86 |
| 2016-04-15 | 66.07 |
| 2016-04-14 | 65.27 |
| 2016-04-13 | 67.27 |
| 2016-04-12 | 61.66 |
| 2016-04-11 | 60.46 |
| 2016-04-08 | 60.46 |
| 2016-04-07 | 58.45 |
| 2016-04-06 | 59.65 |
| 2016-04-05 | 58.45 |
| 2016-04-01 | 59.25 |
| 2016-03-31 | 58.05 |
| 2016-03-30 | 58.45 |
| 2016-03-29 | 61.26 |
| 2016-03-24 | 54.84 |
| 2016-03-23 | 56.04 |
| 2016-03-22 | 57.25 |
| 2016-03-21 | 61.26 |
| 2016-03-18 | 52.83 |
| 2016-03-17 | 46.82 |
| 2016-03-16 | 44.81 |
| 2016-03-15 | 47.22 |
| 2016-03-14 | 50.03 |
| 2016-03-11 | 49.22 |
| 2016-03-10 | 46.42 |
| 2016-03-09 | 48.82 |
| 2016-03-08 | 52.43 |
| 2016-03-07 | 53.64 |
| 2016-03-04 | 56.04 |
| 2016-03-03 | 52.83 |
| 2016-03-02 | 53.64 |
| 2016-03-01 | 49.22 |
| 2016-02-29 | 48.42 |
| 2016-02-26 | 49.22 |
| 2016-02-25 | 43.21 |
| 2016-02-24 | 49.22 |
| 2016-02-23 | 51.23 |
| 2016-02-22 | 50.43 |
| 2016-02-19 | 50.03 |
| 2016-02-18 | 49.22 |
| 2016-02-17 | 42.00 |
| 2016-02-16 | 42.81 |
| 2016-02-15 | 38.39 |
| 2016-02-12 | 32.38 |
| 2016-02-11 | 39.20 |
| 2016-02-05 | 50.03 |
| 2016-02-04 | 48.82 |
| 2016-02-03 | 44.81 |
| 2016-02-02 | 47.22 |
| 2016-02-01 | 45.21 |
| 2016-01-29 | 48.02 |
| 2016-01-28 | 43.61 |
| 2016-01-27 | 42.00 |
| 2016-01-26 | 38.79 |
| 2016-01-25 | 49.22 |
| 2016-01-22 | 44.81 |
| 2016-01-21 | 41.20 |
| 2016-01-20 | 48.02 |
| 2016-01-19 | 57.65 |
| 2016-01-18 | 45.21 |
| 2016-01-15 | 48.42 |
| 2016-01-14 | 54.84 |
| 2016-01-13 | 59.25 |
| 2016-01-12 | 60.05 |
| 2016-01-11 | 62.46 |
| 2016-01-08 | 72.89 |
| 2016-01-07 | 70.89 |
| 2016-01-06 | 80.51 |
| 2016-01-05 | 77.30 |
| 2016-01-04 | 81.31 |
| 2015-12-31 | 88.13 |
| 2015-12-30 | 87.73 |
| 2015-12-29 | 89.34 |
| 2015-12-28 | 89.34 |
| 2015-12-24 | 84.52 |
| 2015-12-23 | 86.93 |
| 2015-12-22 | 82.92 |
| 2015-12-21 | 82.52 |
| 2015-12-18 | 85.73 |
| 2015-12-17 | 85.73 |
| 2015-12-16 | 81.31 |
| 2015-12-15 | 81.31 |
| 2015-12-14 | 83.72 |
| 2015-12-11 | 85.33 |
| 2015-12-10 | 89.74 |
| 2015-12-09 | 94.55 |
| 2015-12-08 | 97.36 |
| 2015-12-07 | 98.96 |
| 2015-12-04 | 97.36 |
| 2015-12-03 | 100.17 |
| 2015-12-02 | 104.58 |
| 2015-12-01 | 103.38 |
| 2015-11-30 | 102.58 |
| 2015-11-27 | 106.59 |
| 2015-11-26 | 113.00 |
| 2015-11-25 | 116.61 |
| 2015-11-24 | 117.82 |
| 2015-11-23 | 108.59 |
| 2015-11-20 | 109.39 |
| 2015-11-19 | 104.18 |
| 2015-11-18 | 98.96 |
| 2015-11-17 | 100.17 |
| 2015-11-16 | 98.96 |
| 2015-11-13 | 102.17 |
| 2015-11-12 | 105.78 |
| 2015-11-11 | 104.58 |
| 2015-11-10 | 106.19 |
| 2015-11-09 | 102.98 |
| 2015-11-06 | 102.58 |
| 2015-11-05 | 102.17 |
| 2015-11-04 | 108.19 |
| 2015-11-03 | 103.38 |
| 2015-11-02 | 98.96 |
| 2015-10-30 | 102.17 |
| 2015-10-29 | 104.18 |
| 2015-10-28 | 103.78 |
| 2015-10-27 | 108.59 |
| 2015-10-26 | 111.40 |
| 2015-10-23 | 115.41 |
| 2015-10-22 | 107.39 |
| 2015-10-20 | 111.40 |
| 2015-10-19 | 109.80 |
| 2015-10-16 | 108.19 |
| 2015-10-15 | 107.39 |
| 2015-10-14 | 104.18 |
| 2015-10-13 | 103.78 |
| 2015-10-12 | 105.78 |
| 2015-10-09 | 108.99 |
| 2015-10-08 | 104.98 |
| 2015-10-07 | 110.20 |
| 2015-10-06 | 98.16 |
| 2015-10-05 | 97.76 |
| 2015-10-02 | 95.35 |
| 2015-09-30 | 92.15 |
| 2015-09-29 | 90.14 |
| 2015-09-25 | 98.16 |
| 2015-09-24 | 94.55 |
| 2015-09-23 | 93.35 |
| 2015-09-22 | 100.57 |
| 2015-09-21 | 100.97 |
| 2015-09-18 | 103.57 |
| 2015-09-17 | 97.20 |
| 2015-09-16 | 96.41 |
| 2015-09-15 | 92.43 |
| 2015-09-14 | 94.02 |
| 2015-09-11 | 101.58 |
| 2015-09-10 | 99.59 |
| 2015-09-09 | 107.94 |
| 2015-09-08 | 100.78 |
| 2015-09-07 | 96.41 |
| 2015-09-04 | 97.20 |
| 2015-09-02 | 99.19 |
| 2015-09-01 | 101.98 |
| 2015-08-31 | 98.79 |
| 2015-08-28 | 109.53 |
| 2015-08-27 | 108.73 |
| 2015-08-26 | 94.42 |
| 2015-08-25 | 94.42 |
| 2015-08-24 | 84.88 |
| 2015-08-21 | 107.14 |
| 2015-08-20 | 119.47 |
| 2015-08-19 | 128.22 |
| 2015-08-18 | 129.81 |
| 2015-08-17 | 139.35 |
| 2015-08-14 | 147.30 |
| 2015-08-13 | 142.93 |
| 2015-08-12 | 148.89 |
| 2015-08-11 | 154.46 |
| 2015-08-10 | 158.83 |
| 2015-08-07 | 152.47 |
| 2015-08-06 | 145.71 |
| 2015-08-05 | 148.89 |
| 2015-08-04 | 148.49 |
| 2015-08-03 | 148.89 |
| 2015-07-31 | 156.05 |
| 2015-07-30 | 154.46 |
| 2015-07-29 | 156.45 |
| 2015-07-28 | 155.25 |
| 2015-07-27 | 151.28 |
| 2015-07-24 | 164.79 |
| 2015-07-23 | 178.31 |
| 2015-07-22 | 183.08 |
| 2015-07-21 | 171.16 |
| 2015-07-20 | 173.94 |
| 2015-07-17 | 156.45 |
| 2015-07-16 | 154.46 |
| 2015-07-15 | 151.67 |
| 2015-07-14 | 149.29 |
| 2015-07-13 | 156.84 |
| 2015-07-10 | 144.12 |
| 2015-07-09 | 130.60 |
| 2015-07-08 | 96.81 |
| 2015-07-07 | 118.67 |
| 2015-07-06 | 142.93 |
| 2015-07-03 | 168.37 |
| 2015-07-02 | 182.69 |
| 2015-06-30 | 201.77 |
| 2015-06-29 | 193.82 |
| 2015-06-26 | 208.53 |
| 2015-06-25 | 228.81 |
| 2015-06-24 | 225.63 |
| 2015-06-23 | 217.28 |
| 2015-06-22 | 208.13 |
| 2015-06-19 | 208.53 |
| 2015-06-18 | 218.47 |
| 2015-06-17 | 212.11 |
| 2015-06-16 | 208.93 |
| 2015-06-15 | 212.51 |
| 2015-06-12 | 208.53 |
| 2015-06-11 | 207.34 |
| 2015-06-10 | 203.36 |
| 2015-06-09 | 205.35 |
| 2015-06-08 | 218.87 |
| 2015-06-05 | 220.06 |
| 2015-06-04 | 228.55 |
| 2015-06-03 | 232.10 |
| 2015-06-02 | 232.89 |
| 2015-06-01 | 238.82 |
| 2015-05-29 | 208.01 |
| 2015-05-28 | 201.30 |
| 2015-05-27 | 212.75 |
| 2015-05-26 | 189.85 |
| 2015-05-22 | 181.56 |
| 2015-05-21 | 185.90 |
| 2015-05-20 | 189.85 |
| 2015-05-19 | 184.72 |
| 2015-05-18 | 180.37 |
| 2015-05-15 | 182.35 |
| 2015-05-14 | 187.48 |
| 2015-05-13 | 182.35 |
| 2015-05-12 | 182.35 |
| 2015-05-11 | 185.51 |
| 2015-05-08 | 179.58 |
| 2015-05-07 | 170.10 |
| 2015-05-06 | 177.61 |
| 2015-05-05 | 189.45 |
| 2015-05-04 | 201.30 |
| 2015-04-30 | 190.24 |
| 2015-04-29 | 191.82 |
| 2015-04-28 | 195.38 |
| 2015-04-27 | 192.61 |
| 2015-04-24 | 195.38 |
| 2015-04-23 | 185.51 |
| 2015-04-22 | 183.53 |
| 2015-04-21 | 168.92 |
| 2015-04-20 | 161.42 |
| 2015-04-17 | 171.68 |
| 2015-04-16 | 175.63 |
| 2015-04-15 | 171.29 |
| 2015-04-14 | 176.03 |
| 2015-04-13 | 188.27 |
| 2015-04-10 | 175.24 |
| 2015-04-09 | 157.47 |
| 2015-04-08 | 168.52 |
| 2015-04-02 | 155.49 |
| 2015-04-01 | 150.36 |
| 2015-03-31 | 137.33 |
| 2015-03-30 | 139.30 |
| 2015-03-27 | 127.85 |
| 2015-03-26 | 114.03 |
| 2015-03-25 | 121.53 |
| 2015-03-24 | 121.93 |
| 2015-03-23 | 112.06 |
| 2015-03-20 | 105.74 |
| 2015-03-19 | 106.92 |
| 2015-03-18 | 111.27 |
| 2015-03-17 | 105.74 |
| 2015-03-16 | 102.58 |
| 2015-03-13 | 104.95 |
| 2015-03-12 | 106.92 |
| 2015-03-11 | 106.13 |
| 2015-03-10 | 112.06 |
| 2015-03-09 | 110.08 |
| 2015-03-06 | 113.64 |
| 2015-03-05 | 112.45 |
| 2015-03-04 | 115.61 |
| 2015-03-03 | 119.95 |
| 2015-03-02 | 114.43 |
| 2015-02-27 | 111.27 |
| 2015-02-26 | 112.45 |
| 2015-02-25 | 107.71 |
| 2015-02-24 | 110.08 |
| 2015-02-23 | 113.24 |
| 2015-02-18 | 112.85 |
| 2015-02-17 | 106.92 |
| 2015-02-16 | 107.71 |
| 2015-02-13 | 102.97 |
| 2015-02-12 | 100.60 |
| 2015-02-11 | 97.44 |
| 2015-02-10 | 96.26 |
| 2015-02-09 | 100.21 |
| 2015-02-06 | 106.53 |
| 2015-02-05 | 103.76 |
| 2015-02-04 | 110.08 |
| 2015-02-03 | 113.64 |
| 2015-02-02 | 111.66 |
| 2015-01-30 | 116.79 |
| 2015-01-29 | 116.40 |
| 2015-01-28 | 121.14 |
| 2015-01-27 | 115.21 |
| 2015-01-26 | 114.43 |
| 2015-01-23 | 117.98 |
| 2015-01-22 | 116.40 |
| 2015-01-21 | 118.77 |
| 2015-01-20 | 111.66 |
| 2015-01-19 | 112.45 |
| 2015-01-16 | 124.30 |
| 2015-01-15 | 127.46 |
| 2015-01-14 | 126.67 |
| 2015-01-13 | 125.09 |
| 2015-01-12 | 128.25 |
| 2015-01-09 | 135.35 |
| 2015-01-08 | 131.01 |
| 2015-01-07 | 131.80 |
| 2015-01-06 | 138.12 |
| 2015-01-05 | 134.17 |
| 2015-01-02 | 135.75 |
| 2014-12-31 | 126.27 |
| 2014-12-30 | 125.88 |
| 2014-12-29 | 123.51 |
| 2014-12-24 | 126.67 |
| 2014-12-23 | 125.48 |
| 2014-12-22 | 131.80 |
| 2014-12-19 | 129.43 |
| 2014-12-18 | 121.14 |
| 2014-12-17 | 133.38 |
| 2014-12-16 | 134.17 |
| 2014-12-15 | 138.51 |
| 2014-12-12 | 139.30 |
| 2014-12-11 | 135.75 |
| 2014-12-10 | 146.02 |
| 2014-12-09 | 133.38 |
| 2014-12-08 | 138.12 |
| 2014-12-05 | 144.04 |
| 2014-12-04 | 132.59 |
| 2014-12-03 | 132.98 |
| 2014-12-02 | 137.33 |
| 2014-12-01 | 127.46 |
| 2014-11-28 | 140.09 |
| 2014-11-27 | 148.39 |
| 2014-11-26 | 153.91 |
| 2014-11-25 | 143.25 |
| 2014-11-24 | 150.36 |
| 2014-11-21 | 158.65 |
| 2014-11-20 | 158.65 |
| 2014-11-19 | 162.21 |
| 2014-11-18 | 166.16 |
| 2014-11-17 | 162.21 |
| 2014-11-14 | 168.52 |
| 2014-11-13 | 171.29 |
| 2014-11-12 | 169.31 |
| 2014-11-11 | 163.00 |
| 2014-11-10 | 161.02 |
| 2014-11-07 | 163.79 |
| 2014-11-06 | 164.58 |
| 2014-11-05 | 166.16 |
| 2014-11-04 | 168.13 |
| 2014-11-03 | 168.13 |
| 2014-10-31 | 165.76 |
| 2014-10-30 | 162.21 |
| 2014-10-29 | 168.52 |
| 2014-10-28 | 166.16 |
| 2014-10-27 | 163.00 |
| 2014-10-24 | 173.26 |
| 2014-10-23 | 170.10 |
| 2014-10-22 | 171.29 |
| 2014-10-21 | 170.50 |
| 2014-10-20 | 165.37 |
| 2014-10-17 | 162.21 |
| 2014-10-16 | 169.31 |
| 2014-10-15 | 176.03 |
| 2014-10-14 | 175.24 |
| 2014-10-13 | 180.77 |
| 2014-10-10 | 184.72 |
| 2014-10-09 | 192.22 |
| 2014-10-08 | 191.03 |
| 2014-10-07 | 188.66 |
| 2014-10-06 | 182.74 |
| 2014-10-03 | 181.95 |
| 2014-09-30 | 183.14 |
| 2014-09-29 | 182.74 |
| 2014-09-26 | 190.64 |
| 2014-09-25 | 192.22 |
| 2014-09-24 | 193.40 |
| 2014-09-23 | 178.00 |
| 2014-09-22 | 181.56 |
| 2014-09-19 | 183.06 |
| 2014-09-18 | 183.45 |
| 2014-09-17 | 181.49 |
| 2014-09-16 | 177.95 |
| 2014-09-15 | 178.74 |
| 2014-09-12 | 178.35 |
| 2014-09-11 | 175.21 |
| 2014-09-10 | 169.71 |
| 2014-09-08 | 176.78 |
| 2014-09-05 | 176.78 |
| 2014-09-04 | 174.81 |
| 2014-09-03 | 172.85 |
| 2014-09-02 | 168.92 |
| 2014-09-01 | 168.53 |
| 2014-08-29 | 155.18 |
| 2014-08-28 | 157.15 |
| 2014-08-27 | 161.07 |
| 2014-08-26 | 165.39 |
| 2014-08-25 | 170.89 |
| 2014-08-22 | 170.10 |
| 2014-08-21 | 160.68 |
| 2014-08-20 | 157.15 |
| 2014-08-19 | 158.72 |
| 2014-08-18 | 159.50 |
| 2014-08-15 | 161.46 |
| 2014-08-14 | 162.25 |
| 2014-08-13 | 160.68 |
| 2014-08-12 | 152.04 |
| 2014-08-11 | 150.86 |
| 2014-08-08 | 149.69 |
| 2014-08-07 | 152.04 |
| 2014-08-06 | 152.43 |
| 2014-08-05 | 149.69 |
| 2014-08-04 | 147.33 |
| 2014-08-01 | 144.58 |
| 2014-07-31 | 148.51 |
| 2014-07-30 | 149.69 |
| 2014-07-29 | 150.86 |
| 2014-07-28 | 146.94 |
| 2014-07-25 | 147.33 |
| 2014-07-24 | 150.47 |
| 2014-07-23 | 154.79 |
| 2014-07-22 | 148.12 |
| 2014-07-21 | 144.19 |
| 2014-07-18 | 143.80 |
| 2014-07-17 | 146.94 |
| 2014-07-16 | 141.44 |
| 2014-07-15 | 141.05 |
| 2014-07-14 | 137.12 |
| 2014-07-11 | 139.87 |
| 2014-07-10 | 145.76 |
| 2014-07-09 | 137.91 |
| 2014-07-08 | 139.48 |
| 2014-07-07 | 139.87 |
| 2014-07-04 | 137.52 |
| 2014-07-03 | 129.66 |
| 2014-07-02 | 131.24 |
| 2014-06-30 | 130.06 |
| 2014-06-27 | 130.06 |
| 2014-06-26 | 128.49 |
| 2014-06-25 | 134.77 |
| 2014-06-24 | 124.95 |
| 2014-06-23 | 127.70 |
| 2014-06-20 | 124.95 |
| 2014-06-19 | 124.56 |
| 2014-06-18 | 135.55 |
| 2014-06-17 | 141.44 |
| 2014-06-16 | 139.87 |
| 2014-06-13 | 141.84 |
| 2014-06-12 | 141.44 |
| 2014-06-11 | 142.62 |
| 2014-06-10 | 143.01 |
| 2014-06-09 | 146.94 |
| 2014-06-06 | 148.26 |
| 2014-06-05 | 150.20 |
| 2014-06-04 | 145.15 |
| 2014-06-03 | 146.71 |
| 2014-05-30 | 144.77 |
| 2014-05-29 | 148.65 |
| 2014-05-28 | 149.82 |
| 2014-05-27 | 150.98 |
| 2014-05-26 | 156.81 |
| 2014-05-23 | 153.70 |
| 2014-05-22 | 144.77 |
| 2014-05-21 | 142.43 |
| 2014-05-20 | 138.94 |
| 2014-05-19 | 138.16 |
| 2014-05-16 | 140.10 |
| 2014-05-15 | 138.94 |
| 2014-05-14 | 144.77 |
| 2014-05-13 | 148.65 |
| 2014-05-12 | 140.49 |
| 2014-05-09 | 136.61 |
| 2014-05-08 | 133.11 |
| 2014-05-07 | 132.72 |
| 2014-05-05 | 151.37 |
| 2014-05-02 | 151.37 |
| 2014-04-30 | 144.38 |
| 2014-04-29 | 142.82 |
| 2014-04-28 | 133.11 |
| 2014-04-25 | 134.28 |
| 2014-04-24 | 134.66 |
| 2014-04-23 | 125.73 |
| 2014-04-22 | 119.12 |
| 2014-04-17 | 121.45 |
| 2014-04-16 | 126.50 |
| 2014-04-15 | 118.35 |
| 2014-04-14 | 114.07 |
| 2014-04-11 | 112.91 |
| 2014-04-10 | 116.01 |
| 2014-04-09 | 108.63 |
| 2014-04-08 | 107.08 |
| 2014-04-07 | 110.19 |
| 2014-04-04 | 111.74 |
| 2014-04-03 | 113.68 |
| 2014-04-02 | 108.63 |
| 2014-04-01 | 106.30 |
| 2014-03-31 | 107.86 |
| 2014-03-28 | 108.63 |
| 2014-03-27 | 109.41 |
| 2014-03-26 | 103.97 |
| 2014-03-25 | 98.14 |
| 2014-03-24 | 97.75 |
| 2014-03-21 | 96.59 |
| 2014-03-20 | 90.37 |
| 2014-03-19 | 92.32 |
| 2014-03-18 | 87.26 |
| 2014-03-17 | 81.44 |
| 2014-03-14 | 84.55 |
| 2014-03-13 | 87.65 |
| 2014-03-12 | 90.37 |
| 2014-03-11 | 94.26 |
| 2014-03-10 | 92.32 |
| 2014-03-07 | 93.87 |
| 2014-03-06 | 97.37 |
| 2014-03-05 | 98.14 |
| 2014-03-04 | 97.75 |
| 2014-03-03 | 101.25 |
| 2014-02-28 | 96.20 |
| 2014-02-27 | 88.04 |
| 2014-02-26 | 85.71 |
| 2014-02-25 | 84.93 |
| 2014-02-24 | 86.88 |
| 2014-02-21 | 93.09 |
| 2014-02-20 | 95.81 |
| 2014-02-19 | 95.81 |
| 2014-02-18 | 97.75 |
| 2014-02-17 | 95.81 |
| 2014-02-14 | 95.81 |
| 2014-02-13 | 92.32 |
| 2014-02-12 | 95.42 |
| 2014-02-11 | 91.15 |
| 2014-02-10 | 85.71 |
| 2014-02-07 | 84.93 |
| 2014-02-06 | 82.21 |
| 2014-02-05 | 78.72 |
| 2014-02-04 | 81.83 |
| 2014-01-30 | 88.43 |
| 2014-01-29 | 94.26 |
| 2014-01-28 | 89.60 |
| 2014-01-27 | 86.88 |
| 2014-01-24 | 97.37 |
| 2014-01-23 | 103.97 |
| 2014-01-22 | 107.08 |
| 2014-01-21 | 107.86 |
| 2014-01-20 | 109.80 |
| 2014-01-17 | 117.96 |
| 2014-01-16 | 118.35 |
| 2014-01-15 | 120.68 |
| 2014-01-14 | 121.84 |
| 2014-01-13 | 120.68 |
| 2014-01-10 | 118.73 |
| 2014-01-09 | 117.96 |
| 2014-01-08 | 123.01 |
| 2014-01-07 | 118.35 |
| 2014-01-06 | 120.29 |
| 2014-01-03 | 131.56 |
| 2014-01-02 | 128.06 |
| 2013-12-31 | 128.84 |
| 2013-12-30 | 126.12 |
| 2013-12-27 | 133.11 |
| 2013-12-24 | 109.02 |
| 2013-12-23 | 106.69 |
| 2013-12-20 | 106.30 |
| 2013-12-19 | 106.69 |
| 2013-12-18 | 119.51 |
| 2013-12-17 | 117.18 |
| 2013-12-16 | 117.57 |
| 2013-12-13 | 113.68 |
| 2013-12-12 | 111.74 |
| 2013-12-11 | 112.13 |
| 2013-12-10 | 102.03 |
| 2013-12-09 | 103.97 |
| 2013-12-06 | 104.36 |
| 2013-12-05 | 101.64 |
| 2013-12-04 | 100.86 |
| 2013-12-03 | 103.19 |
| 2013-12-02 | 103.97 |
| 2013-11-29 | 102.81 |
| 2013-11-28 | 101.64 |
| 2013-11-27 | 100.47 |
| 2013-11-26 | 95.04 |
| 2013-11-25 | 102.81 |
| 2013-11-22 | 104.75 |
| 2013-11-21 | 106.30 |
| 2013-11-20 | 100.47 |
| 2013-11-19 | 109.02 |
| 2013-11-18 | 105.91 |
| 2013-11-15 | 96.59 |
| 2013-11-14 | 93.48 |
| 2013-11-13 | 91.54 |
| 2013-11-12 | 93.09 |
| 2013-11-11 | 95.04 |
| 2013-11-08 | 97.37 |
| 2013-11-07 | 101.25 |
| 2013-11-06 | 103.58 |
| 2013-11-05 | 105.52 |
| 2013-11-04 | 98.14 |
| 2013-11-01 | 98.53 |
| 2013-10-31 | 100.09 |
| 2013-10-30 | 101.64 |
| 2013-10-29 | 94.26 |
| 2013-10-28 | 101.64 |
| 2013-10-25 | 106.69 |
| 2013-10-24 | 111.74 |
| 2013-10-23 | 111.35 |
| 2013-10-22 | 121.07 |
| 2013-10-21 | 108.63 |
| 2013-10-18 | 108.63 |
| 2013-10-17 | 108.24 |
| 2013-10-16 | 109.02 |
| 2013-10-15 | 110.96 |
| 2013-10-11 | 108.63 |
| 2013-10-10 | 110.19 |
| 2013-10-09 | 112.13 |
| 2013-10-08 | 114.07 |
| 2013-10-07 | 105.52 |
| 2013-10-04 | 110.96 |
| 2013-10-03 | 109.80 |
| 2013-10-02 | 107.86 |
| 2013-09-30 | 102.81 |
| 2013-09-27 | 108.24 |
| 2013-09-26 | 82.21 |
| 2013-09-25 | 84.16 |
| 2013-09-24 | 87.26 |
| 2013-09-23 | 81.05 |
| 2013-09-19 | 77.55 |
| 2013-09-18 | 75.22 |
| 2013-09-17 | 76.00 |
| 2013-09-16 | 77.55 |
| 2013-09-13 | 77.55 |
| 2013-09-12 | 79.11 |
| 2013-09-11 | 81.05 |
| 2013-09-10 | 75.22 |
| 2013-09-09 | 72.50 |
| 2013-09-06 | 71.34 |
| 2013-09-05 | 72.11 |
| 2013-09-04 | 71.72 |
| 2013-09-03 | 73.28 |
| 2013-09-02 | 75.61 |
| 2013-08-30 | 79.11 |
| 2013-08-29 | 66.67 |
| 2013-08-28 | 67.06 |
| 2013-08-27 | 69.00 |
| 2013-08-26 | 70.95 |
| 2013-08-23 | 70.95 |
| 2013-08-22 | 72.89 |
| 2013-08-21 | 71.34 |
| 2013-08-20 | 70.95 |
| 2013-08-19 | 76.39 |
| 2013-08-16 | 78.33 |
| 2013-08-15 | 79.49 |
| 2013-08-13 | 81.83 |
| 2013-08-12 | 81.44 |
| 2013-08-09 | 76.00 |
| 2013-08-08 | 72.11 |
| 2013-08-07 | 72.11 |
| 2013-08-06 | 76.77 |
| 2013-08-05 | 77.16 |
| 2013-08-02 | 74.83 |
| 2013-08-01 | 73.28 |
| 2013-07-31 | 69.00 |
| 2013-07-30 | 69.39 |
| 2013-07-29 | 78.33 |
| 2013-07-26 | 80.66 |
| 2013-07-25 | 84.55 |
| 2013-07-24 | 80.27 |
| 2013-07-23 | 81.05 |
| 2013-07-22 | 78.33 |
| 2013-07-19 | 77.94 |
| 2013-07-18 | 80.27 |
| 2013-07-17 | 78.72 |
| 2013-07-16 | 80.66 |
| 2013-07-15 | 85.32 |
| 2013-07-12 | 89.21 |
| 2013-07-11 | 85.71 |
| 2013-07-10 | 77.16 |
| 2013-07-09 | 84.93 |
| 2013-07-08 | 86.88 |
| 2013-07-05 | 81.44 |
| 2013-07-04 | 56.96 |
| 2013-07-03 | 56.57 |
| 2013-07-02 | 63.18 |
| 2013-06-28 | 62.79 |
| 2013-06-27 | 60.07 |
| 2013-06-26 | 57.74 |
| 2013-06-25 | 55.79 |
| 2013-06-24 | 63.57 |
| 2013-06-21 | 70.95 |
| 2013-06-20 | 71.34 |
| 2013-06-19 | 72.89 |
| 2013-06-18 | 77.94 |
| 2013-06-17 | 70.17 |
| 2013-06-14 | 70.95 |
| 2013-06-13 | 72.89 |
| 2013-06-11 | 73.28 |
| 2013-06-10 | 74.44 |
| 2013-06-07 | 76.77 |
| 2013-06-06 | 77.94 |
| 2013-06-05 | 82.99 |
| 2013-06-04 | 78.72 |
| 2013-06-03 | 82.21 |
| 2013-05-31 | 84.93 |
| 2013-05-30 | 87.65 |
| 2013-05-29 | 91.54 |
| 2013-05-28 | 85.71 |
| 2013-05-27 | 87.65 |
| 2013-05-24 | 86.88 |
| 2013-05-23 | 87.26 |
| 2013-05-22 | 96.98 |
| 2013-05-21 | 98.92 |
| 2013-05-20 | 102.81 |
| 2013-05-16 | 111.74 |
| 2013-05-15 | 112.91 |
| 2013-05-14 | 105.14 |
| 2013-05-13 | 109.02 |
| 2013-05-10 | 113.30 |
| 2013-05-09 | 113.30 |
| 2013-05-08 | 117.96 |
| 2013-05-07 | 112.13 |
| 2013-05-06 | 113.68 |
| 2013-05-03 | 102.81 |
| 2013-05-02 | 93.09 |
| 2013-04-30 | 101.25 |
| 2013-04-29 | 99.70 |
| 2013-04-26 | 119.51 |
| 2013-04-25 | 129.61 |
| 2013-04-24 | 134.28 |
| 2013-04-23 | 130.39 |
| 2013-04-22 | 130.39 |
| 2013-04-19 | 133.11 |
| 2013-04-18 | 130.39 |
| 2013-04-17 | 134.28 |
| 2013-04-16 | 136.61 |
| 2013-04-15 | 135.44 |
| 2013-04-12 | 135.83 |
| 2013-04-11 | 132.72 |
| 2013-04-10 | 137.38 |
| 2013-04-09 | 135.44 |
| 2013-04-08 | 128.06 |
| 2013-04-05 | 130.78 |
| 2013-04-03 | 136.61 |
| 2013-04-02 | 141.66 |
| 2013-03-28 | 140.88 |
| 2013-03-27 | 142.82 |
| 2013-03-26 | 139.71 |
| 2013-03-25 | 143.99 |
| 2013-03-22 | 146.32 |
| 2013-03-21 | 152.92 |
| 2013-03-20 | 154.09 |
| 2013-03-19 | 149.43 |
| 2013-03-18 | 150.98 |
| 2013-03-15 | 146.32 |
| 2013-03-14 | 147.10 |
| 2013-03-13 | 130.39 |
| 2013-03-12 | 142.82 |
| 2013-03-11 | 155.64 |
| 2013-03-08 | 151.37 |
| 2013-03-07 | 162.64 |
| 2013-03-06 | 154.87 |
| 2013-03-05 | 137.77 |
| 2013-03-04 | 137.77 |
| 2013-03-01 | 125.73 |
| 2013-02-28 | 127.67 |
| 2013-02-27 | 121.84 |
| 2013-02-26 | 120.29 |
| 2013-02-25 | 118.35 |
| 2013-02-22 | 128.06 |
| 2013-02-21 | 133.11 |
| 2013-02-20 | 131.17 |
| 2013-02-19 | 124.56 |
| 2013-02-18 | 112.52 |
| 2013-02-15 | 114.46 |
| 2013-02-14 | 114.07 |
| 2013-02-08 | 110.58 |
| 2013-02-07 | 101.64 |
| 2013-02-06 | 105.52 |
| 2013-02-05 | 102.42 |
| 2013-02-04 | 113.68 |
| 2013-02-01 | 112.13 |
| 2013-01-31 | 111.74 |
| 2013-01-30 | 115.24 |
| 2013-01-29 | 117.18 |
| 2013-01-28 | 106.69 |
| 2013-01-25 | 92.32 |
| 2013-01-24 | 98.92 |
| 2013-01-23 | 107.08 |
| 2013-01-22 | 99.31 |
| 2013-01-21 | 89.60 |
| 2013-01-18 | 92.32 |
| 2013-01-17 | 92.32 |
| 2013-01-16 | 92.70 |
| 2013-01-15 | 90.37 |
| 2013-01-14 | 84.55 |
| 2013-01-11 | 81.05 |
| 2013-01-10 | 80.66 |
| 2013-01-09 | 77.94 |
| 2013-01-08 | 77.55 |
| 2013-01-07 | 73.28 |
| 2013-01-04 | 71.72 |
| 2013-01-03 | 69.00 |
| 2013-01-02 | 72.50 |
| 2012-12-31 | 67.84 |
| 2012-12-28 | 68.23 |
| 2012-12-27 | 71.34 |
| 2012-12-24 | 65.51 |
| 2012-12-21 | 65.12 |
| 2012-12-20 | 67.45 |
| 2012-12-19 | 57.74 |
| 2012-12-18 | 55.41 |
| 2012-12-17 | 52.69 |
| 2012-12-14 | 51.13 |
| 2012-12-13 | 52.69 |
| 2012-12-12 | 50.74 |
| 2012-12-11 | 49.58 |
| 2012-12-10 | 49.19 |
| 2012-12-07 | 48.41 |
| 2012-12-06 | 49.58 |
| 2012-12-05 | 50.36 |
| 2012-12-04 | 48.80 |
| 2012-12-03 | 46.86 |
| 2012-11-30 | 45.69 |
| 2012-11-29 | 44.92 |
| 2012-11-28 | 46.08 |
| 2012-11-27 | 46.86 |
| 2012-11-26 | 46.47 |
| 2012-11-23 | 46.86 |
| 2012-11-22 | 46.86 |
| 2012-11-21 | 45.69 |
| 2012-11-20 | 46.08 |
| 2012-11-19 | 46.08 |
| 2012-11-16 | 47.25 |
| 2012-11-15 | 47.25 |
| 2012-11-14 | 46.47 |
| 2012-11-13 | 44.92 |
| 2012-11-12 | 47.64 |
| 2012-11-09 | 49.58 |
| 2012-11-08 | 49.97 |
| 2012-11-07 | 53.46 |
| 2012-11-06 | 53.08 |
| 2012-11-05 | 49.19 |
| 2012-11-02 | 48.80 |
| 2012-11-01 | 44.92 |
| 2012-10-31 | 43.36 |
| 2012-10-30 | 43.75 |
| 2012-10-29 | 41.03 |
| 2012-10-26 | 43.75 |
| 2012-10-25 | 46.86 |
| 2012-10-24 | 51.52 |
| 2012-10-22 | 45.69 |
| 2012-10-19 | 44.92 |
| 2012-10-18 | 44.92 |
| 2012-10-17 | 39.87 |
| 2012-10-16 | 39.09 |
| 2012-10-15 | 39.09 |
| 2012-10-12 | 37.15 |
| 2012-10-11 | 36.76 |
| 2012-10-10 | 37.53 |
| 2012-10-09 | 37.15 |
| 2012-10-08 | 37.53 |
| 2012-10-05 | 37.15 |
| 2012-10-04 | 37.92 |
| 2012-10-03 | 37.15 |
| 2012-09-28 | 37.15 |
| 2012-09-27 | 34.43 |
| 2012-09-26 | 32.87 |
| 2012-09-25 | 36.76 |
| 2012-09-24 | 35.59 |
| 2012-09-21 | 36.76 |
| 2012-09-20 | 37.15 |
| 2012-09-19 | 38.70 |
| 2012-09-18 | 37.92 |
| 2012-09-17 | 41.42 |
| 2012-09-14 | 40.64 |
| 2012-09-13 | 38.31 |
| 2012-09-12 | 37.92 |
| 2012-09-11 | 39.87 |
| 2012-09-10 | 40.25 |
| 2012-09-07 | 40.25 |
| 2012-09-06 | 35.98 |
| 2012-09-05 | 35.20 |
| 2012-09-04 | 34.43 |
| 2012-09-03 | 35.59 |
| 2012-08-31 | 34.82 |
| 2012-08-30 | 35.98 |
| 2012-08-29 | 38.31 |
| 2012-08-28 | 38.31 |
| 2012-08-27 | 39.87 |
| 2012-08-24 | 38.31 |
| 2012-08-23 | 41.81 |
| 2012-08-22 | 40.25 |
| 2012-08-21 | 40.64 |
| 2012-08-20 | 41.42 |
| 2012-08-17 | 41.81 |
| 2012-08-16 | 41.42 |
| 2012-08-15 | 40.64 |
| 2012-08-14 | 41.03 |
| 2012-08-13 | 43.36 |
| 2012-08-10 | 46.86 |
| 2012-08-09 | 45.30 |
| 2012-08-08 | 46.47 |
| 2012-08-07 | 45.30 |
| 2012-08-06 | 43.36 |
| 2012-08-03 | 43.75 |
| 2012-08-02 | 45.30 |
| 2012-08-01 | 43.75 |
| 2012-07-31 | 44.53 |
| 2012-07-30 | 44.14 |
| 2012-07-27 | 41.42 |
| 2012-07-26 | 41.81 |
| 2012-07-25 | 44.92 |
| 2012-07-24 | 46.08 |
| 2012-07-23 | 46.86 |
| 2012-07-20 | 48.02 |
| 2012-07-19 | 51.13 |
| 2012-07-18 | 49.58 |
| 2012-07-17 | 51.52 |
| 2012-07-16 | 52.30 |
| 2012-07-13 | 49.58 |
| 2012-07-12 | 48.80 |
| 2012-07-11 | 51.13 |
| 2012-07-10 | 51.13 |
| 2012-07-09 | 51.52 |
| 2012-07-06 | 53.85 |
| 2012-07-05 | 54.24 |
| 2012-07-04 | 55.79 |
| 2012-07-03 | 54.24 |
| 2012-06-29 | 52.30 |
| 2012-06-28 | 50.74 |
| 2012-06-27 | 51.13 |
| 2012-06-26 | 53.08 |
| 2012-06-25 | 49.58 |
| 2012-06-22 | 50.36 |
| 2012-06-21 | 50.74 |
| 2012-06-20 | 53.46 |
| 2012-06-19 | 48.41 |
| 2012-06-18 | 44.53 |
| 2012-06-15 | 44.53 |
| 2012-06-14 | 44.92 |
| 2012-06-13 | 48.41 |
| 2012-06-12 | 50.74 |
| 2012-06-11 | 52.69 |
| 2012-06-08 | 49.97 |
| 2012-06-07 | 46.47 |
| 2012-06-06 | 44.92 |
| 2012-06-05 | 44.14 |
| 2012-06-04 | 45.69 |
| 2012-06-01 | 44.92 |
| 2012-05-31 | 44.53 |
| 2012-05-30 | 48.41 |
| 2012-05-29 | 48.80 |
| 2012-05-28 | 47.64 |
| 2012-05-25 | 45.30 |
| 2012-05-24 | 44.92 |
| 2012-05-23 | 44.14 |
| 2012-05-22 | 41.81 |
| 2012-05-21 | 36.76 |
| 2012-05-18 | 31.71 |
| 2012-05-17 | 34.43 |
| 2012-05-16 | 30.93 |
| 2012-05-15 | 33.65 |
| 2012-05-14 | 35.59 |
| 2012-05-11 | 37.92 |
| 2012-05-10 | 37.15 |
| 2012-05-09 | 37.15 |
| 2012-05-08 | 37.92 |
| 2012-05-07 | 35.20 |
| 2012-05-04 | 37.15 |
| 2012-05-03 | 38.70 |
| 2012-05-02 | 39.09 |
| 2012-04-30 | 34.82 |
| 2012-04-27 | 37.53 |
| 2012-04-26 | 38.70 |
| 2012-04-25 | 37.15 |
| 2012-04-24 | 39.87 |
| 2012-04-23 | 41.03 |
| 2012-04-20 | 42.97 |
| 2012-04-19 | 40.64 |
| 2012-04-18 | 39.09 |
| 2012-04-17 | 38.70 |
| 2012-04-16 | 40.25 |
| 2012-04-13 | 40.25 |
| 2012-04-12 | 38.31 |
| 2012-04-11 | 37.53 |
| 2012-04-10 | 41.42 |
| 2012-04-05 | 42.59 |
| 2012-04-03 | 39.48 |
| 2012-04-02 | 37.92 |
| 2012-03-30 | 38.31 |
| 2012-03-29 | 37.53 |
| 2012-03-28 | 39.87 |
| 2012-03-27 | 42.59 |
| 2012-03-26 | 41.81 |
| 2012-03-23 | 43.75 |
| 2012-03-22 | 47.64 |
| 2012-03-21 | 47.64 |
| 2012-03-20 | 52.69 |
| 2012-03-19 | 56.96 |
| 2012-03-16 | 60.85 |
| 2012-03-15 | 62.01 |
| 2012-03-14 | 63.18 |
| 2012-03-13 | 61.23 |
| 2012-03-12 | 58.13 |
| 2012-03-09 | 56.96 |
| 2012-03-08 | 55.41 |
| 2012-03-07 | 55.41 |
| 2012-03-06 | 56.96 |
| 2012-03-05 | 58.51 |
| 2012-03-02 | 62.01 |
| 2012-03-01 | 60.07 |
| 2012-02-29 | 64.34 |
| 2012-02-28 | 64.34 |
| 2012-02-27 | 64.34 |
| 2012-02-24 | 66.67 |
| 2012-02-23 | 66.28 |
| 2012-02-22 | 69.00 |
| 2012-02-21 | 67.06 |
| 2012-02-20 | 69.39 |
| 2012-02-17 | 67.45 |
| 2012-02-16 | 63.95 |
| 2012-02-15 | 65.12 |
| 2012-02-14 | 63.18 |
| 2012-02-13 | 63.95 |
| 2012-02-10 | 63.95 |
| 2012-02-09 | 71.72 |
| 2012-02-08 | 72.11 |
| 2012-02-07 | 70.95 |
| 2012-02-06 | 70.56 |
| 2012-02-03 | 72.50 |
| 2012-02-02 | 69.00 |
| 2012-02-01 | 66.28 |
| 2012-01-31 | 64.34 |
| 2012-01-30 | 60.85 |
| 2012-01-27 | 63.57 |
| 2012-01-26 | 63.57 |
| 2012-01-20 | 61.23 |
| 2012-01-19 | 63.57 |
| 2012-01-18 | 61.23 |
| 2012-01-17 | 61.23 |
| 2012-01-16 | 59.29 |
| 2012-01-13 | 62.01 |
| 2012-01-12 | 62.01 |
| 2012-01-11 | 61.62 |
| 2012-01-10 | 63.57 |
| 2012-01-09 | 55.41 |
| 2012-01-06 | 55.02 |
| 2012-01-05 | 54.63 |
| 2012-01-04 | 54.24 |
| 2012-01-03 | 55.02 |
| 2011-12-30 | 55.79 |
| 2011-12-29 | 55.02 |
| 2011-12-28 | 56.18 |
| 2011-12-23 | 57.35 |
| 2011-12-22 | 55.79 |
| 2011-12-21 | 56.57 |
| 2011-12-20 | 50.74 |
| 2011-12-19 | 49.58 |
| 2011-12-16 | 51.13 |
| 2011-12-15 | 51.52 |
| 2011-12-14 | 53.08 |
| 2011-12-13 | 50.74 |
| 2011-12-12 | 51.52 |
| 2011-12-09 | 50.36 |
| 2011-12-08 | 51.91 |
| 2011-12-07 | 54.63 |
| 2011-12-06 | 51.52 |
| 2011-12-05 | 54.63 |
| 2011-12-02 | 48.80 |
| 2011-12-01 | 40.25 |
| 2011-11-30 | 35.59 |
| 2011-11-29 | 38.70 |
| 2011-11-28 | 35.98 |
| 2011-11-25 | 35.98 |
| 2011-11-24 | 37.92 |
| 2011-11-23 | 34.82 |
| 2011-11-22 | 34.43 |
| 2011-11-21 | 34.04 |
| 2011-11-18 | 36.37 |
| 2011-11-17 | 37.53 |
| 2011-11-16 | 39.09 |
| 2011-11-15 | 44.53 |
| 2011-11-14 | 42.20 |
| 2011-11-11 | 37.15 |
| 2011-11-10 | 36.37 |
| 2011-11-09 | 44.14 |
| 2011-11-08 | 37.53 |
| 2011-11-07 | 38.31 |
| 2011-11-04 | 38.31 |
| 2011-11-03 | 32.87 |
| 2011-11-02 | 34.43 |
| 2011-11-01 | 34.43 |
| 2011-10-31 | 42.59 |
| 2011-10-28 | 40.25 |
| 2011-10-27 | 41.42 |
| 2011-10-26 | 34.82 |
| 2011-10-25 | 32.87 |
| 2011-10-24 | 34.82 |
| 2011-10-21 | 32.87 |
| 2011-10-20 | 32.87 |
| 2011-10-19 | 32.48 |
| 2011-10-18 | 27.04 |
| 2011-10-17 | 37.92 |
| 2011-10-14 | 26.27 |
| 2011-10-13 | 34.82 |
| 2011-10-12 | 30.15 |
| 2011-10-11 | 20.44 |
| 2011-10-10 | 18.11 |
| 2011-10-07 | 20.05 |
| 2011-10-06 | 17.72 |
| 2011-10-04 | 16.55 |
| 2011-10-03 | 18.50 |
| 2011-09-30 | 34.43 |
| 2011-09-28 | 35.20 |
| 2011-09-27 | 35.98 |
| 2011-09-26 | 28.99 |
| 2011-09-23 | 32.48 |
| 2011-09-22 | 25.49 |
| 2011-09-21 | 30.15 |
| 2011-09-20 | 30.15 |
| 2011-09-19 | 35.98 |
| 2011-09-16 | 40.64 |
| 2011-09-15 | 39.87 |
| 2011-09-14 | 39.09 |
| 2011-09-12 | 39.09 |
| 2011-09-09 | 46.86 |
| 2011-09-08 | 49.58 |
| 2011-09-07 | 49.58 |
| 2011-09-06 | 48.41 |
| 2011-09-05 | 51.13 |
| 2011-09-02 | 58.90 |
| 2011-09-01 | 52.69 |
| 2011-08-31 | 54.63 |
| 2011-08-30 | 48.80 |
| 2011-08-29 | 41.03 |
| 2011-08-26 | 41.81 |
| 2011-08-25 | 47.64 |
| 2011-08-24 | 44.92 |
| 2011-08-23 | 47.25 |
| 2011-08-22 | 43.75 |
| 2011-08-19 | 49.97 |
| 2011-08-18 | 56.18 |
| 2011-08-17 | 57.74 |
| 2011-08-16 | 59.29 |
| 2011-08-15 | 51.91 |
| 2011-08-12 | 51.91 |
| 2011-08-11 | 53.08 |
| 2011-08-10 | 56.96 |
| 2011-08-09 | 55.41 |
| 2011-08-08 | 60.46 |
| 2011-08-05 | 65.51 |
| 2011-08-04 | 74.83 |
| 2011-08-03 | 78.72 |
| 2011-08-02 | 80.66 |
| 2011-08-01 | 79.49 |
| 2011-07-29 | 79.88 |
| 2011-07-28 | 81.83 |
| 2011-07-27 | 81.44 |
| 2011-07-26 | 82.60 |
| 2011-07-25 | 79.49 |
| 2011-07-22 | 79.11 |
| 2011-07-21 | 76.77 |
| 2011-07-20 | 78.72 |
| 2011-07-19 | 77.16 |
| 2011-07-18 | 82.21 |
| 2011-07-15 | 78.72 |
| 2011-07-14 | 75.61 |
| 2011-07-13 | 73.67 |
| 2011-07-12 | 70.95 |
| 2011-07-11 | 81.05 |
| 2011-07-08 | 85.71 |
| 2011-07-07 | 87.26 |
| 2011-07-06 | 83.77 |
| 2011-07-05 | 90.37 |
| 2011-07-04 | 93.09 |
| 2011-06-30 | 89.98 |
| 2011-06-29 | 83.77 |
| 2011-06-28 | 74.83 |
| 2011-06-27 | 66.67 |
| 2011-06-24 | 69.78 |
| 2011-06-23 | 61.62 |
| 2011-06-22 | 63.57 |
| 2011-06-21 | 67.06 |
| 2011-06-20 | 66.67 |
| 2011-06-17 | 74.06 |
| 2011-06-16 | 74.83 |
| 2011-06-15 | 79.11 |
| 2011-06-14 | 81.44 |
| 2011-06-13 | 80.27 |
| 2011-06-10 | 81.44 |
| 2011-06-09 | 81.05 |
| 2011-06-08 | 87.26 |
| 2011-06-07 | 96.59 |
| 2011-06-03 | 99.70 |
| 2011-06-02 | 103.19 |
| 2011-06-01 | 110.58 |
| 2011-05-31 | 113.30 |
| 2011-05-30 | 110.96 |
| 2011-05-27 | 112.91 |
| 2011-05-26 | 115.24 |
| 2011-05-25 | 115.63 |
| 2011-05-24 | 116.79 |
| 2011-05-23 | 115.24 |
| 2011-05-20 | 121.07 |
| 2011-05-19 | 126.12 |
| 2011-05-18 | 127.28 |
| 2011-05-17 | 123.79 |
| 2011-05-16 | 125.73 |
| 2011-05-13 | 129.22 |
| 2011-05-12 | 124.56 |
| 2011-05-11 | 125.34 |
| 2011-05-09 | 122.23 |
| 2011-05-06 | 122.23 |
| 2011-05-05 | 121.84 |
| 2011-05-04 | 122.62 |
| 2011-05-03 | 125.73 |
| 2011-04-29 | 126.89 |
| 2011-04-28 | 128.06 |
| 2011-04-27 | 129.61 |
| 2011-04-26 | 132.72 |
| 2011-04-21 | 138.16 |
| 2011-04-20 | 138.16 |
| 2011-04-19 | 137.38 |
| 2011-04-18 | 139.71 |
| 2011-04-15 | 144.77 |
| 2011-04-14 | 144.38 |
| 2011-04-13 | 146.32 |
| 2011-04-12 | 145.93 |
| 2011-04-11 | 145.15 |
| 2011-04-08 | 154.87 |
| 2011-04-07 | 154.87 |
| 2011-04-06 | 152.54 |
| 2011-04-04 | 154.87 |
| 2011-04-01 | 152.92 |
| 2011-03-31 | 159.92 |
| 2011-03-30 | 166.13 |
| 2011-03-29 | 167.69 |
| 2011-03-28 | 160.31 |
| 2011-03-25 | 161.47 |
| 2011-03-24 | 159.53 |
| 2011-03-23 | 163.03 |
| 2011-03-22 | 158.36 |
| 2011-03-21 | 156.03 |
| 2011-03-18 | 153.70 |
| 2011-03-17 | 152.92 |
| 2011-03-16 | 162.25 |
| 2011-03-15 | 160.69 |
| 2011-03-14 | 171.96 |
| 2011-03-11 | 169.24 |
| 2011-03-10 | 174.29 |
| 2011-03-09 | 174.29 |
| 2011-03-08 | 178.95 |
| 2011-03-07 | 178.18 |
| 2011-03-04 | 180.90 |
| 2011-03-03 | 171.96 |
| 2011-03-02 | 183.23 |
| 2011-03-01 | 184.39 |
| 2011-02-28 | 171.57 |
| 2011-02-25 | 166.91 |
| 2011-02-24 | 156.81 |
| 2011-02-23 | 163.80 |
| 2011-02-22 | 167.30 |
| 2011-02-21 | 165.74 |
| 2011-02-18 | 152.54 |
| 2011-02-17 | 156.03 |
| 2011-02-16 | 152.92 |
| 2011-02-15 | 154.09 |
| 2011-02-14 | 160.69 |
| 2011-02-11 | 148.65 |
| 2011-02-10 | 148.65 |
| 2011-02-09 | 159.14 |
| 2011-02-08 | 161.86 |
| 2011-02-07 | 159.14 |
| 2011-02-02 | 165.36 |
| 2011-02-01 | 159.92 |
| 2011-01-31 | 157.20 |
| 2011-01-28 | 163.03 |
| 2011-01-27 | 168.08 |
| 2011-01-26 | 155.26 |
| 2011-01-25 | 165.36 |
| 2011-01-24 | 177.79 |
| 2011-01-21 | 177.01 |
| 2011-01-20 | 182.84 |
| 2011-01-19 | 184.78 |
| 2011-01-18 | 183.62 |
| 2011-01-17 | 182.84 |
| 2011-01-14 | 191.00 |
| 2011-01-13 | 186.34 |
| 2011-01-12 | 187.50 |
| 2011-01-11 | 182.06 |
| 2011-01-10 | 189.06 |
| 2011-01-07 | 190.61 |
| 2011-01-06 | 194.50 |
| 2011-01-05 | 189.44 |
| 2011-01-04 | 182.84 |
| 2011-01-03 | 187.11 |
| 2010-12-31 | 186.34 |
| 2010-12-30 | 190.61 |
| 2010-12-29 | 189.83 |
| 2010-12-28 | 184.78 |
| 2010-12-24 | 179.73 |
| 2010-12-23 | 166.52 |
| 2010-12-22 | 168.08 |
| 2010-12-21 | 172.74 |
| 2010-12-20 | 164.97 |
| 2010-12-17 | 143.21 |
| 2010-12-16 | 139.71 |
| 2010-12-15 | 142.82 |
| 2010-12-14 | 143.99 |
| 2010-12-13 | 142.43 |
| 2010-12-10 | 138.16 |
| 2010-12-09 | 139.33 |
| 2010-12-08 | 143.21 |
| 2010-12-07 | 131.17 |
| 2010-12-06 | 135.05 |
| 2010-12-03 | 135.83 |
| 2010-12-02 | 135.44 |
| 2010-12-01 | 128.45 |
| 2010-11-30 | 124.95 |
| 2010-11-29 | 127.28 |
| 2010-11-26 | 125.73 |
| 2010-11-25 | 130.78 |
| 2010-11-24 | 127.67 |
| 2010-11-23 | 126.50 |
| 2010-11-22 | 132.33 |
| 2010-11-19 | 131.94 |
| 2010-11-18 | 133.89 |
| 2010-11-17 | 127.28 |
| 2010-11-16 | 130.39 |
| 2010-11-15 | 135.44 |
| 2010-11-12 | 138.55 |
| 2010-11-11 | 145.15 |
| 2010-11-10 | 143.99 |
| 2010-11-09 | 146.32 |
| 2010-11-08 | 141.66 |
| 2010-11-05 | 136.99 |
| 2010-11-04 | 136.99 |
| 2010-11-03 | 140.10 |
| 2010-11-02 | 135.05 |
| 2010-11-01 | 131.94 |
| 2010-10-29 | 132.33 |
| 2010-10-28 | 133.89 |
| 2010-10-27 | 130.78 |
| 2010-10-26 | 136.22 |
| 2010-10-25 | 136.61 |
| 2010-10-22 | 135.83 |
| 2010-10-21 | 133.89 |
| 2010-10-20 | 131.94 |
| 2010-10-19 | 133.50 |
| 2010-10-18 | 130.00 |
| 2010-10-15 | 134.66 |
| 2010-10-14 | 135.05 |
| 2010-10-13 | 136.22 |
| 2010-10-12 | 136.99 |
| 2010-10-11 | 138.94 |
| 2010-10-08 | 136.22 |
| 2010-10-07 | 140.88 |
| 2010-10-06 | 135.44 |
| 2010-10-05 | 133.11 |
| 2010-10-04 | 135.05 |
| 2010-09-30 | 133.11 |
| 2010-09-29 | 135.83 |
| 2010-09-28 | 135.83 |
| 2010-09-27 | 132.33 |
| 2010-09-24 | 127.28 |
| 2010-09-22 | 127.28 |
| 2010-09-21 | 131.17 |
| 2010-09-20 | 125.73 |
| 2010-09-17 | 116.01 |
| 2010-09-16 | 112.91 |
| 2010-09-15 | 108.24 |
| 2010-09-14 | 109.80 |
| 2010-09-13 | 111.74 |
| 2010-09-10 | 112.13 |
| 2010-09-09 | 113.30 |
| 2010-09-08 | 106.30 |
| 2010-09-07 | 107.86 |
| 2010-09-06 | 107.47 |
| 2010-09-03 | 104.75 |
| 2010-09-02 | 106.30 |
| 2010-09-01 | 106.30 |
| 2010-08-31 | 102.81 |
| 2010-08-30 | 96.59 |
| 2010-08-27 | 98.14 |
| 2010-08-26 | 100.47 |
| 2010-08-25 | 102.81 |
| 2010-08-24 | 99.70 |
| 2010-08-23 | 94.65 |
| 2010-08-20 | 98.14 |
| 2010-08-19 | 97.75 |
| 2010-08-18 | 94.65 |
| 2010-08-17 | 94.26 |
| 2010-08-16 | 94.26 |
| 2010-08-13 | 95.81 |
| 2010-08-12 | 94.26 |
| 2010-08-11 | 95.42 |
| 2010-08-10 | 97.75 |
| 2010-08-09 | 99.31 |
| 2010-08-06 | 98.14 |
| 2010-08-05 | 98.14 |
| 2010-08-04 | 99.31 |
| 2010-08-03 | 100.86 |
| 2010-08-02 | 99.31 |
| 2010-07-30 | 96.98 |
| 2010-07-29 | 92.70 |
| 2010-07-28 | 88.82 |
| 2010-07-27 | 88.43 |
| 2010-07-26 | 88.43 |
| 2010-07-23 | 85.71 |
| 2010-07-22 | 85.32 |
| 2010-07-21 | 84.55 |
| 2010-07-20 | 85.71 |
| 2010-07-19 | 82.60 |
| 2010-07-16 | 86.49 |
| 2010-07-15 | 84.55 |
| 2010-07-14 | 89.21 |
| 2010-07-13 | 88.04 |
| 2010-07-12 | 87.26 |
| 2010-07-09 | 86.88 |
| 2010-07-08 | 84.93 |
| 2010-07-07 | 81.44 |
| 2010-07-06 | 80.66 |
| 2010-07-05 | 79.11 |
| 2010-07-02 | 80.66 |
| 2010-06-30 | 85.32 |
| 2010-06-29 | 84.93 |
| 2010-06-28 | 84.16 |
| 2010-06-25 | 84.55 |
| 2010-06-24 | 86.88 |
| 2010-06-23 | 85.71 |
| 2010-06-22 | 85.71 |
| 2010-06-21 | 86.49 |
| 2010-06-18 | 82.21 |
| 2010-06-17 | 79.49 |
| 2010-06-15 | 81.83 |
| 2010-06-14 | 79.88 |
| 2010-06-11 | 78.72 |
| 2010-06-10 | 75.22 |
| 2010-06-09 | 76.00 |
| 2010-06-08 | 69.00 |
| 2010-06-07 | 68.62 |
| 2010-06-04 | 70.95 |
| 2010-06-03 | 69.78 |
| 2010-06-02 | 67.06 |
| 2010-06-01 | 69.00 |
| 2010-05-31 | 70.95 |
| 2010-05-28 | 66.67 |
| 2010-05-27 | 63.18 |
| 2010-05-26 | 55.02 |
| 2010-05-25 | 56.96 |
| 2010-05-24 | 65.90 |
| 2010-05-20 | 68.23 |
| 2010-05-19 | 74.44 |
| 2010-05-18 | 77.16 |
| 2010-05-17 | 76.77 |
| 2010-05-14 | 79.88 |
| 2010-05-13 | 80.66 |
| 2010-05-12 | 78.72 |
| 2010-05-11 | 78.33 |
| 2010-05-10 | 77.55 |
| 2010-05-07 | 72.89 |
| 2010-05-06 | 76.77 |
| 2010-05-05 | 82.60 |
| 2010-05-04 | 86.88 |
| 2010-05-03 | 89.98 |
| 2010-04-30 | 91.93 |
| 2010-04-29 | 91.15 |
| 2010-04-28 | 91.93 |
| 2010-04-27 | 93.87 |
| 2010-04-26 | 95.81 |
| 2010-04-23 | 96.59 |
| 2010-04-22 | 95.04 |
| 2010-04-21 | 95.42 |
| 2010-04-20 | 90.76 |
| 2010-04-19 | 87.26 |
| 2010-04-16 | 89.21 |
| 2010-04-15 | 93.48 |
| 2010-04-14 | 93.48 |
| 2010-04-13 | 92.32 |
| 2010-04-12 | 94.65 |
| 2010-04-09 | 86.49 |
| 2010-04-08 | 85.32 |
| 2010-04-07 | 86.49 |
| 2010-04-01 | 79.88 |
| 2010-03-31 | 79.11 |
| 2010-03-30 | 79.49 |
| 2010-03-29 | 78.72 |
| 2010-03-26 | 79.88 |
| 2010-03-25 | 79.49 |
| 2010-03-24 | 80.66 |
| 2010-03-23 | 81.05 |
| 2010-03-22 | 79.88 |
| 2010-03-19 | 80.27 |
| 2010-03-18 | 83.38 |
| 2010-03-17 | 85.71 |
| 2010-03-16 | 85.32 |
| 2010-03-15 | 93.48 |
| 2010-03-12 | 96.98 |
| 2010-03-11 | 96.59 |
| 2010-03-10 | 95.04 |
| 2010-03-09 | 95.04 |
| 2010-03-08 | 96.20 |
| 2010-03-05 | 93.87 |
| 2010-03-04 | 91.54 |
| 2010-03-03 | 93.48 |
| 2010-03-02 | 91.93 |
| 2010-03-01 | 92.32 |
| 2010-02-26 | 87.65 |
| 2010-02-25 | 87.26 |
| 2010-02-24 | 85.71 |
| 2010-02-23 | 88.04 |
| 2010-02-22 | 86.49 |
| 2010-02-19 | 83.77 |
| 2010-02-18 | 86.88 |
| 2010-02-17 | 87.65 |
| 2010-02-12 | 86.10 |
| 2010-02-11 | 87.65 |
| 2010-02-10 | 81.44 |
| 2010-02-09 | 77.55 |
| 2010-02-08 | 77.16 |
| 2010-02-05 | 79.88 |
| 2010-02-04 | 87.65 |
| 2010-02-03 | 90.76 |
| 2010-02-02 | 87.65 |
| 2010-02-01 | 86.88 |
| 2010-01-29 | 84.93 |
| 2010-01-28 | 88.43 |
| 2010-01-27 | 89.98 |
| 2010-01-26 | 90.76 |
| 2010-01-25 | 95.81 |
| 2010-01-22 | 102.81 |
| 2010-01-21 | 104.75 |
| 2010-01-20 | 110.96 |
| 2010-01-19 | 109.41 |
| 2010-01-18 | 105.91 |
| 2010-01-15 | 111.74 |
| 2010-01-14 | 112.13 |
| 2010-01-13 | 112.91 |
| 2010-01-12 | 124.56 |
| 2010-01-11 | 124.17 |
| 2010-01-08 | 123.79 |
| 2010-01-07 | 123.01 |
| 2010-01-06 | 123.40 |
| 2010-01-05 | 126.50 |
| 2010-01-04 | 124.56 |
| 2009-12-31 | 125.34 |
| 2009-12-30 | 121.84 |
| 2009-12-29 | 121.45 |
| 2009-12-28 | 121.45 |
| 2009-12-24 | 116.79 |
| 2009-12-23 | 115.24 |
| 2009-12-22 | 112.91 |
| 2009-12-21 | 107.86 |
| 2009-12-18 | 116.79 |
| 2009-12-17 | 117.57 |
| 2009-12-16 | 122.23 |
| 2009-12-15 | 130.39 |
| 2009-12-14 | 135.83 |
| 2009-12-11 | 122.62 |
| 2009-12-10 | 113.30 |
| 2009-12-09 | 114.85 |
| 2009-12-08 | 117.18 |
| 2009-12-07 | 110.58 |
| 2009-12-04 | 108.63 |
| 2009-12-03 | 109.80 |
| 2009-12-02 | 111.35 |
| 2009-12-01 | 107.86 |
| 2009-11-30 | 105.91 |
| 2009-11-27 | 99.31 |
| 2009-11-26 | 106.69 |
| 2009-11-25 | 105.14 |
| 2009-11-24 | 101.25 |
| 2009-11-23 | 104.75 |
| 2009-11-20 | 100.86 |
| 2009-11-19 | 101.64 |
| 2009-11-18 | 103.58 |
| 2009-11-17 | 106.69 |
| 2009-11-16 | 105.91 |
| 2009-11-13 | 110.58 |
| 2009-11-12 | 105.91 |
| 2009-11-11 | 103.19 |
| 2009-11-10 | 101.64 |
| 2009-11-09 | 104.36 |
| 2009-11-06 | 98.92 |
| 2009-11-05 | 88.43 |
| 2009-11-04 | 86.10 |
| 2009-11-03 | 86.88 |
| 2009-11-02 | 87.26 |
| 2009-10-30 | 88.04 |
| 2009-10-29 | 84.93 |
| 2009-10-28 | 89.21 |
| 2009-10-27 | 88.82 |
| 2009-10-23 | 84.55 |
| 2009-10-22 | 77.94 |
| 2009-10-21 | 79.49 |
| 2009-10-20 | 80.66 |
| 2009-10-19 | 78.72 |
| 2009-10-16 | 75.61 |
| 2009-10-15 | 75.61 |
| 2009-10-14 | 74.83 |
| 2009-10-13 | 72.50 |
| 2009-10-12 | 73.28 |
| 2009-10-09 | 70.95 |
| 2009-10-08 | 67.84 |
| 2009-10-07 | 67.45 |
| 2009-10-06 | 62.01 |
| 2009-10-05 | 58.13 |
| 2009-10-02 | 55.79 |
| 2009-09-30 | 58.90 |
| 2009-09-29 | 63.57 |
| 2009-09-28 | 65.90 |
| 2009-09-25 | 70.56 |
| 2009-09-24 | 71.72 |
| 2009-09-23 | 76.70 |
| 2009-09-22 | 76.31 |
| 2009-09-21 | 75.16 |
| 2009-09-18 | 75.54 |
| 2009-09-17 | 82.46 |
| 2009-09-16 | 80.92 |
| 2009-09-15 | 80.15 |
| 2009-09-14 | 80.92 |
| 2009-09-11 | 81.31 |
| 2009-09-10 | 85.92 |
| 2009-09-09 | 85.15 |
| 2009-09-08 | 88.60 |
| 2009-09-07 | 88.99 |
| 2009-09-04 | 88.99 |
| 2009-09-03 | 87.07 |
| 2009-09-02 | 78.23 |
| 2009-09-01 | 78.23 |
| 2009-08-31 | 74.39 |
| 2009-08-28 | 77.08 |
| 2009-08-27 | 82.07 |
| 2009-08-26 | 84.76 |
| 2009-08-25 | 84.76 |
| 2009-08-24 | 86.30 |
| 2009-08-21 | 80.92 |
| 2009-08-20 | 81.69 |
| 2009-08-19 | 77.08 |
| 2009-08-18 | 77.08 |
| 2009-08-17 | 79.77 |
| 2009-08-14 | 91.68 |
| 2009-08-13 | 96.67 |
| 2009-08-12 | 92.83 |
| 2009-08-11 | 101.28 |
| 2009-08-10 | 102.05 |
| 2009-08-07 | 99.74 |
| 2009-08-06 | 108.20 |
| 2009-08-05 | 106.27 |
| 2009-08-04 | 116.65 |
| 2009-08-03 | 116.26 |
| 2009-07-31 | 110.12 |
| 2009-07-30 | 102.43 |
| 2009-07-29 | 101.67 |
| 2009-07-28 | 113.96 |
| 2009-07-27 | 107.81 |
| 2009-07-24 | 99.36 |
| 2009-07-23 | 96.67 |
| 2009-07-22 | 96.67 |
| 2009-07-21 | 99.74 |
| 2009-07-20 | 100.90 |
| 2009-07-17 | 99.36 |
| 2009-07-16 | 88.99 |
| 2009-07-15 | 87.45 |
| 2009-07-14 | 79.39 |
| 2009-07-13 | 77.47 |
| 2009-07-10 | 79.39 |
| 2009-07-09 | 79.77 |
| 2009-07-08 | 79.39 |
| 2009-07-07 | 85.53 |
| 2009-07-06 | 85.15 |
| 2009-07-03 | 86.30 |
| 2009-07-02 | 87.07 |
| 2009-06-30 | 88.22 |
| 2009-06-29 | 93.98 |
| 2009-06-26 | 88.60 |
| 2009-06-25 | 84.38 |
| 2009-06-24 | 88.60 |
| 2009-06-23 | 84.76 |
| 2009-06-22 | 92.06 |
| 2009-06-19 | 93.98 |
| 2009-06-18 | 95.14 |
| 2009-06-17 | 93.21 |
| 2009-06-16 | 97.82 |
| 2009-06-15 | 107.43 |
| 2009-06-12 | 118.57 |
| 2009-06-11 | 108.58 |
| 2009-06-10 | 108.20 |
| 2009-06-09 | 113.57 |
| 2009-06-08 | 107.81 |
| 2009-06-05 | 87.45 |
| 2009-06-04 | 88.99 |
| 2009-06-03 | 80.92 |
| 2009-06-02 | 70.17 |
| 2009-06-01 | 72.47 |
| 2009-05-29 | 66.71 |
| 2009-05-27 | 65.56 |
| 2009-05-26 | 65.56 |
| 2009-05-25 | 66.70 |
| 2009-05-22 | 63.27 |
| 2009-05-21 | 70.52 |
| 2009-05-20 | 73.57 |
| 2009-05-19 | 60.60 |
| 2009-05-18 | 44.96 |
| 2009-05-15 | 40.38 |
| 2009-05-14 | 33.51 |
| 2009-05-13 | 36.95 |
| 2009-05-12 | 37.33 |
| 2009-05-11 | 34.66 |
| 2009-05-08 | 37.33 |
| 2009-05-07 | 35.42 |
| 2009-05-06 | 38.85 |
| 2009-05-05 | 33.51 |
| 2009-05-04 | 34.28 |
| 2009-04-30 | 23.60 |
| 2009-04-29 | 21.31 |
| 2009-04-28 | 15.97 |
| 2009-04-27 | 23.98 |
| 2009-04-24 | 26.27 |
| 2009-04-23 | 30.46 |
| 2009-04-22 | 39.62 |
| 2009-04-21 | 39.62 |
| 2009-04-20 | 40.76 |
| 2009-04-17 | 35.80 |
| 2009-04-16 | 38.09 |
| 2009-04-15 | 42.29 |
| 2009-04-14 | 31.99 |
| 2009-04-09 | 24.36 |
| 2009-04-08 | 15.59 |
| 2009-04-07 | 22.45 |
| 2009-04-06 | 23.60 |
| 2009-04-03 | 24.74 |
| 2009-04-02 | 19.02 |
| 2009-04-01 | 14.44 |
| 2009-03-31 | 9.48 |
| 2009-03-30 | 8.72 |
| 2009-03-27 | 12.91 |
| 2009-03-26 | 14.06 |
| 2009-03-25 | 12.91 |
| 2009-03-24 | 11.01 |
| 2009-03-23 | 6.81 |
| 2009-03-20 | 1.47 |
| 2009-03-19 | 3.38 |
| 2009-03-18 | -1.20 |
| 2009-03-17 | -2.73 |
| 2009-03-16 | 1.47 |
| 2009-03-13 | 1.47 |
| 2009-03-12 | -1.96 |
| 2009-03-11 | -1.20 |
| 2009-03-10 | -5.78 |
| 2009-03-09 | -5.78 |
| 2009-03-06 | -3.11 |
| 2009-03-05 | -3.11 |
| 2009-03-04 | -3.87 |
| 2009-03-03 | -8.07 |
| 2009-03-02 | -8.83 |
| 2009-02-27 | -4.63 |
| 2009-02-26 | -6.54 |
| 2009-02-25 | -2.34 |
| 2009-02-24 | -3.49 |
| 2009-02-23 | 0.71 |
| 2009-02-20 | -0.44 |
| 2009-02-19 | 1.09 |
| 2009-02-18 | -0.44 |
| 2009-02-17 | -0.06 |
| 2009-02-16 | 2.62 |
| 2009-02-13 | 2.23 |
| 2009-02-12 | 0.71 |
| 2009-02-11 | 1.47 |
| 2009-02-10 | 3.76 |
| 2009-02-09 | 3.38 |
| 2009-02-06 | 2.62 |
| 2009-02-05 | 1.47 |
| 2009-02-04 | 2.62 |
| 2009-02-03 | -1.20 |
| 2009-02-02 | -3.49 |
| 2009-01-30 | -2.34 |
| 2009-01-29 | -5.01 |
| 2009-01-23 | -9.21 |
| 2009-01-22 | -7.68 |
| 2009-01-21 | -8.83 |
| 2009-01-20 | -4.63 |
| 2009-01-19 | -3.49 |
| 2009-01-16 | -4.63 |
| 2009-01-15 | -6.54 |
| 2009-01-14 | -3.87 |
| 2009-01-13 | -8.07 |
| 2009-01-12 | -3.87 |
| 2009-01-09 | 0.71 |
| 2009-01-08 | -0.44 |
| 2009-01-07 | 5.67 |
| 2009-01-06 | 8.34 |
| 2009-01-05 | 6.05 |
| 2009-01-02 | 2.23 |
| 2008-12-31 | -1.20 |
| 2008-12-30 | -3.49 |
| 2008-12-29 | -1.58 |
| 2008-12-24 | -0.82 |
| 2008-12-23 | -3.49 |
| 2008-12-22 | 1.09 |
| 2008-12-19 | 7.96 |
| 2008-12-18 | 7.19 |
| 2008-12-17 | -0.44 |
| 2008-12-16 | -4.25 |
| 2008-12-15 | -4.25 |
| 2008-12-12 | -6.92 |
| 2008-12-11 | 2.62 |
| 2008-12-10 | -6.54 |
| 2008-12-09 | -13.03 |
| 2008-12-08 | -11.50 |
| 2008-12-05 | -14.17 |
| 2008-12-04 | -15.31 |
| 2008-12-03 | -16.84 |
| 2008-12-02 | -20.65 |
| 2008-12-01 | -16.08 |
| 2008-11-28 | -17.60 |
| 2008-11-27 | -21.04 |
| 2008-11-26 | -21.80 |
| 2008-11-25 | -25.23 |
| 2008-11-24 | -27.90 |
| 2008-11-21 | -27.14 |
| 2008-11-20 | -29.05 |
| 2008-11-19 | -26.00 |
| 2008-11-18 | -26.76 |
| 2008-11-17 | -21.42 |
| 2008-11-14 | -19.51 |
| 2008-11-13 | -16.46 |
| 2008-11-12 | -13.41 |
| 2008-11-11 | -10.35 |
| 2008-11-10 | -5.78 |
| 2008-11-07 | -13.41 |
| 2008-11-06 | -18.37 |
| 2008-11-05 | -11.50 |
| 2008-11-04 | -18.75 |
| 2008-11-03 | -17.60 |
| 2008-10-31 | -19.51 |
| 2008-10-30 | -14.17 |
| 2008-10-29 | -26.38 |
| 2008-10-28 | -29.05 |
| 2008-10-27 | -29.81 |
| 2008-10-24 | -22.18 |
| 2008-10-23 | -20.27 |
| 2008-10-22 | -14.55 |
| 2008-10-21 | -14.17 |
| 2008-10-20 | -17.98 |
| 2008-10-17 | -18.37 |
| 2008-10-16 | -13.79 |
| 2008-10-15 | -6.54 |
| 2008-10-14 | -0.06 |
| 2008-10-13 | -2.73 |
| 2008-10-10 | -3.11 |
| 2008-10-09 | -1.96 |
| 2008-10-08 | -3.45 |
| 2008-10-06 | 6.61 |
| 2008-10-03 | 17.79 |
| 2008-10-02 | 20.03 |
| 2008-09-30 | 15.56 |
| 2008-09-29 | 14.07 |
| 2008-09-26 | 19.29 |
| 2008-09-25 | 24.13 |
| 2008-09-24 | 26.74 |
| 2008-09-23 | 25.62 |
| 2008-09-22 | 32.33 |
| 2008-09-19 | 34.20 |
| 2008-09-18 | 26.74 |
| 2008-09-17 | 33.08 |
| 2008-09-16 | 43.14 |
| 2008-09-12 | 52.46 |
| 2008-09-11 | 50.60 |
| 2008-09-10 | 52.09 |
| 2008-09-09 | 52.83 |
| 2008-09-08 | 55.82 |
| 2008-09-05 | 56.56 |
| 2008-09-04 | 58.43 |
| 2008-09-03 | 58.43 |
| 2008-09-02 | 61.41 |
| 2008-09-01 | 60.66 |
| 2008-08-29 | 62.15 |
| 2008-08-28 | 57.68 |
| 2008-08-27 | 61.41 |
| 2008-08-26 | 57.68 |
| 2008-08-25 | 63.27 |
| 2008-08-21 | 64.39 |
| 2008-08-20 | 71.10 |
| 2008-08-19 | 62.53 |
| 2008-08-18 | 66.63 |
| 2008-08-15 | 67.74 |
| 2008-08-14 | 65.88 |
| 2008-08-13 | 66.25 |
| 2008-08-12 | 66.63 |
| 2008-08-11 | 65.51 |
| 2008-08-08 | 69.24 |
| 2008-08-07 | 70.73 |
| 2008-08-05 | 74.83 |
| 2008-08-04 | 75.95 |
| 2008-08-01 | 75.95 |
| 2008-07-31 | 78.93 |
| 2008-07-30 | 80.05 |
| 2008-07-29 | 76.69 |
| 2008-07-28 | 80.05 |
| 2008-07-25 | 80.05 |
| 2008-07-24 | 84.52 |
| 2008-07-23 | 86.38 |
| 2008-07-22 | 82.28 |
| 2008-07-21 | 82.66 |
| 2008-07-18 | 79.67 |
| 2008-07-17 | 78.93 |
| 2008-07-16 | 80.42 |
| 2008-07-15 | 80.05 |
| 2008-07-14 | 85.26 |
| 2008-07-11 | 87.87 |
| 2008-07-10 | 82.66 |
| 2008-07-09 | 87.13 |
| 2008-07-08 | 84.89 |
| 2008-07-07 | 94.58 |
| 2008-07-04 | 87.13 |
| 2008-07-03 | 84.52 |
| 2008-07-02 | 84.52 |
| 2008-06-30 | 84.52 |
| 2008-06-27 | 82.66 |
| 2008-06-26 | 86.38 |
| 2008-06-25 | 83.03 |
| 2008-06-24 | 81.54 |
| 2008-06-23 | 88.62 |
| 2008-06-20 | 97.57 |
| 2008-06-19 | 97.19 |
| 2008-06-18 | 103.53 |
| 2008-06-17 | 102.78 |
| 2008-06-16 | 100.18 |
| 2008-06-13 | 98.68 |
| 2008-06-12 | 102.41 |
| 2008-06-11 | 108.75 |
| 2008-06-10 | 107.26 |
| 2008-06-06 | 114.71 |
| 2008-06-05 | 112.85 |
| 2008-06-04 | 113.97 |
| 2008-06-03 | 113.22 |
| 2008-06-02 | 116.58 |
| 2008-05-30 | 114.34 |
| 2008-05-29 | 114.71 |
| 2008-05-28 | 112.48 |
| 2008-05-27 | 121.05 |
| 2008-05-26 | 111.73 |
| 2008-05-23 | 118.22 |
| 2008-05-22 | 123.76 |
| 2008-05-21 | 126.34 |
| 2008-05-20 | 124.13 |
| 2008-05-19 | 136.31 |
| 2008-05-16 | 137.79 |
| 2008-05-15 | 143.33 |
| 2008-05-14 | 145.54 |
| 2008-05-13 | 147.39 |
| 2008-05-09 | 140.74 |
| 2008-05-08 | 140.00 |
| 2008-05-07 | 135.57 |
| 2008-05-06 | 144.80 |
| 2008-05-05 | 137.79 |
| 2008-05-02 | 137.05 |
| 2008-04-30 | 131.14 |
| 2008-04-29 | 128.56 |
| 2008-04-28 | 137.79 |
| 2008-04-25 | 132.62 |
| 2008-04-24 | 129.66 |
| 2008-04-23 | 117.85 |
| 2008-04-22 | 110.46 |
| 2008-04-21 | 108.62 |
| 2008-04-18 | 107.14 |
| 2008-04-17 | 105.66 |
| 2008-04-16 | 100.86 |
| 2008-04-15 | 112.68 |
| 2008-04-14 | 108.62 |
| 2008-04-11 | 117.85 |
| 2008-04-10 | 114.89 |
| 2008-04-09 | 117.48 |
| 2008-04-08 | 123.39 |
| 2008-04-07 | 121.91 |
| 2008-04-03 | 118.22 |
| 2008-04-02 | 111.20 |
| 2008-04-01 | 108.62 |
| 2008-03-31 | 96.43 |
| 2008-03-28 | 94.22 |
| 2008-03-27 | 91.63 |
| 2008-03-26 | 86.83 |
| 2008-03-25 | 84.99 |
| 2008-03-20 | 80.19 |
| 2008-03-19 | 83.51 |
| 2008-03-18 | 83.51 |
| 2008-03-17 | 93.11 |
| 2008-03-14 | 112.68 |
| 2008-03-13 | 121.54 |
| 2008-03-12 | 132.25 |
| 2008-03-11 | 133.36 |
| 2008-03-10 | 145.17 |
| 2008-03-07 | 154.77 |
| 2008-03-06 | 162.16 |
| 2008-03-05 | 159.57 |
| 2008-03-04 | 161.05 |
| 2008-03-03 | 160.31 |
| 2008-02-29 | 164.74 |
| 2008-02-28 | 165.48 |
| 2008-02-27 | 166.96 |
| 2008-02-26 | 165.11 |
| 2008-02-25 | 166.96 |
| 2008-02-22 | 168.06 |
| 2008-02-21 | 168.80 |
| 2008-02-20 | 169.54 |
| 2008-02-19 | 173.97 |
| 2008-02-18 | 163.26 |
| 2008-02-15 | 163.26 |
| 2008-02-14 | 166.59 |
| 2008-02-13 | 160.68 |
| 2008-02-12 | 158.83 |
| 2008-02-11 | 165.11 |
| 2008-02-06 | 166.22 |
| 2008-02-05 | 175.45 |
| 2008-02-04 | 165.48 |
| 2008-02-01 | 156.99 |
| 2008-01-31 | 156.99 |
| 2008-01-30 | 169.54 |
| 2008-01-29 | 171.76 |
| 2008-01-28 | 158.46 |
| 2008-01-25 | 174.71 |
| 2008-01-24 | 170.65 |
| 2008-01-23 | 169.91 |
| 2008-01-22 | 164.74 |
| 2008-01-21 | 177.66 |
| 2008-01-18 | 183.57 |
| 2008-01-17 | 185.05 |
| 2008-01-16 | 189.48 |
| 2008-01-15 | 197.60 |
| 2008-01-14 | 201.29 |
| 2008-01-11 | 206.09 |
| 2008-01-10 | 202.77 |
| 2008-01-09 | 218.65 |
| 2008-01-08 | 219.39 |
| 2008-01-07 | 222.34 |
| 2008-01-04 | 228.62 |
| 2008-01-03 | 226.03 |
| 2008-01-02 | 234.90 |
| 2007-12-31 | 243.39 |
| 2007-12-28 | 237.48 |
| 2007-12-27 | 249.66 |
| 2007-12-24 | 250.77 |
| 2007-12-21 | 219.76 |
| 2007-12-20 | 196.49 |
| 2007-12-19 | 189.48 |
| 2007-12-18 | 175.08 |
| 2007-12-17 | 186.53 |
| 2007-12-14 | 200.19 |
| 2007-12-13 | 208.31 |
| 2007-12-12 | 214.22 |
| 2007-12-11 | 217.54 |
| 2007-12-10 | 216.43 |
| 2007-12-07 | 225.66 |
| 2007-12-06 | 228.99 |
| 2007-12-05 | 229.36 |
| 2007-12-04 | 233.05 |
| 2007-12-03 | 236.37 |
| 2007-11-30 | 236.37 |
| 2007-11-29 | 245.97 |
| 2007-11-28 | 226.77 |
| 2007-11-27 | 216.06 |
| 2007-11-26 | 224.93 |
| 2007-11-23 | 199.08 |
| 2007-11-22 | 207.57 |
| 2007-11-21 | 222.71 |
| 2007-11-20 | 239.70 |
| 2007-11-19 | 249.66 |
| 2007-11-16 | 273.66 |
| 2007-11-15 | 268.50 |
| 2007-11-14 | 272.93 |
| 2007-11-13 | 258.53 |
| 2007-11-12 | 269.23 |
| 2007-11-09 | 302.47 |
| 2007-11-08 | 323.14 |
| 2007-11-07 | 329.79 |
| 2007-11-06 | 318.71 |
| 2007-11-05 | 327.57 |
| 2007-11-02 | 343.08 |
| 2007-11-01 | 360.80 |
| 2007-10-31 | 378.53 |
| 2007-10-30 | 385.91 |
| 2007-10-29 | 372.62 |
| 2007-10-26 | 380.00 |
| 2007-10-25 | 347.51 |
| 2007-10-24 | 320.93 |
| 2007-10-23 | 310.59 |
| 2007-10-22 | 306.16 |
| 2007-10-18 | 347.51 |
| 2007-10-17 | 348.99 |
| 2007-10-16 | 351.20 |
| 2007-10-15 | 348.25 |
| 2007-10-12 | 359.33 |
| 2007-10-11 | 356.37 |
| 2007-10-10 | 344.04 |
| 2007-10-09 | 341.10 |
| 2007-10-08 | 324.19 |
| 2007-10-05 | 336.69 |
| 2007-10-04 | 344.04 |
| 2007-10-03 | 358.74 |
| 2007-10-02 | 341.84 |
| 2007-09-28 | 307.28 |
| 2007-09-27 | 296.99 |
| 2007-09-25 | 318.31 |
| 2007-09-24 | 302.87 |
| 2007-09-21 | 296.99 |
| 2007-09-20 | 301.40 |
| 2007-09-19 | 297.73 |
| 2007-09-18 | 281.55 |
| 2007-09-17 | 296.25 |
| 2007-09-14 | 305.08 |
| 2007-09-13 | 296.99 |
| 2007-09-12 | 273.46 |
| 2007-09-11 | 282.29 |
| 2007-09-10 | 262.07 |
| 2007-09-07 | 240.38 |
| 2007-09-06 | 224.94 |
| 2007-09-05 | 227.52 |
| 2007-09-04 | 227.88 |
| 2007-09-03 | 234.50 |
| 2007-08-31 | 235.24 |
| 2007-08-30 | 224.58 |
| 2007-08-29 | 219.06 |
| 2007-08-28 | 231.93 |
| 2007-08-27 | 238.91 |
| 2007-08-24 | 216.86 |
| 2007-08-23 | 217.96 |
| 2007-08-22 | 214.65 |
| 2007-08-21 | 206.93 |
| 2007-08-20 | 194.07 |
| 2007-08-17 | 186.72 |
| 2007-08-16 | 184.51 |
| 2007-08-15 | 213.55 |
| 2007-08-14 | 227.52 |
| 2007-08-13 | 223.84 |
| 2007-08-10 | 230.09 |
| 2007-08-09 | 240.75 |
| 2007-08-08 | 228.25 |
| 2007-08-07 | 220.17 |
| 2007-08-06 | 233.77 |
| 2007-08-03 | 233.77 |
| 2007-08-02 | 232.30 |
| 2007-08-01 | 227.15 |
| 2007-07-31 | 241.12 |
| 2007-07-30 | 240.38 |
| 2007-07-27 | 243.69 |
| 2007-07-26 | 248.10 |
| 2007-07-25 | 251.04 |
| 2007-07-24 | 258.39 |
| 2007-07-23 | 220.53 |
| 2007-07-20 | 209.14 |
| 2007-07-19 | 205.09 |
| 2007-07-18 | 208.77 |
| 2007-07-17 | 210.61 |
| 2007-07-16 | 208.77 |
| 2007-07-13 | 212.81 |
| 2007-07-12 | 212.45 |
| 2007-07-11 | 215.02 |
| 2007-07-10 | 221.64 |
| 2007-07-09 | 229.35 |
| 2007-07-06 | 210.61 |
| 2007-07-05 | 211.34 |
| 2007-07-04 | 219.06 |
| 2007-07-03 | 224.58 |
| 2007-06-29 | 212.81 |
| 2007-06-28 | 219.80 |
| 2007-06-27 | 220.90 |
| 2007-06-26 | 223.47 |
| 2007-06-25 | 222.37 |
| 2007-06-22 | 224.21 |
| 2007-06-21 | 215.75 |
| 2007-06-20 | 219.06 |
| 2007-06-18 | 205.83 |
| 2007-06-15 | 212.45 |
| 2007-06-14 | 217.59 |
| 2007-06-13 | 210.61 |
| 2007-06-12 | 208.77 |
| 2007-06-11 | 209.51 |
| 2007-06-08 | 206.56 |
| 2007-06-07 | 210.61 |
| 2007-06-06 | 213.55 |
| 2007-06-05 | 212.08 |
| 2007-06-04 | 215.39 |
| 2007-06-01 | 219.80 |
| 2007-05-31 | 217.22 |
| 2007-05-30 | 198.11 |
| 2007-05-29 | 201.79 |
| 2007-05-28 | 209.14 |
| 2007-05-25 | 213.92 |
| 2007-05-23 | 233.77 |
| 2007-05-22 | 238.18 |
| 2007-05-21 | 214.28 |
| 2007-05-18 | 198.85 |
| 2007-05-17 | 185.02 |
| 2007-05-16 | 186.85 |
| 2007-05-15 | 179.91 |
| 2007-05-14 | 185.02 |
| 2007-05-11 | 164.56 |
| 2007-05-10 | 166.39 |
| 2007-05-09 | 155.79 |
| 2007-05-08 | 153.60 |
| 2007-05-07 | 151.04 |
| 2007-05-04 | 152.14 |
| 2007-05-03 | 157.98 |
| 2007-05-02 | 150.31 |
| 2007-04-30 | 138.98 |
| 2007-04-27 | 136.79 |
| 2007-04-26 | 138.25 |
| 2007-04-25 | 136.06 |
| 2007-04-24 | 137.52 |
| 2007-04-23 | 131.31 |
| 2007-04-20 | 119.25 |
| 2007-04-19 | 109.38 |
| 2007-04-18 | 117.42 |
| 2007-04-17 | 120.71 |
| 2007-04-16 | 122.17 |
| 2007-04-13 | 119.25 |
| 2007-04-12 | 120.71 |
| 2007-04-11 | 125.10 |
| 2007-04-10 | 119.25 |
| 2007-04-04 | 117.42 |
| 2007-04-03 | 115.96 |
| 2007-04-02 | 117.06 |
| 2007-03-30 | 115.96 |
| 2007-03-29 | 112.31 |
| 2007-03-28 | 112.31 |
| 2007-03-27 | 115.96 |
| 2007-03-26 | 115.23 |
| 2007-03-23 | 112.67 |
| 2007-03-22 | 110.11 |
| 2007-03-21 | 107.19 |
| 2007-03-20 | 106.83 |
| 2007-03-19 | 105.73 |
| 2007-03-16 | 100.61 |
| 2007-03-15 | 108.29 |
| 2007-03-14 | 106.46 |
| 2007-03-13 | 112.31 |
| 2007-03-12 | 115.60 |
| 2007-03-09 | 109.02 |
| 2007-03-08 | 104.63 |
| 2007-03-07 | 96.96 |
| 2007-03-06 | 95.86 |
| 2007-03-05 | 89.65 |
| 2007-03-02 | 113.04 |
| 2007-03-01 | 121.08 |
| 2007-02-28 | 125.83 |
| 2007-02-27 | 136.06 |
| 2007-02-26 | 143.00 |
| 2007-02-23 | 143.37 |
| 2007-02-22 | 141.17 |
| 2007-02-21 | 144.46 |
| 2007-02-16 | 138.25 |
| 2007-02-15 | 140.08 |
| 2007-02-14 | 132.04 |
| 2007-02-13 | 128.38 |
| 2007-02-12 | 134.96 |
| 2007-02-09 | 141.17 |
| 2007-02-08 | 142.27 |
| 2007-02-07 | 137.89 |
| 2007-02-06 | 132.40 |
| 2007-02-05 | 134.96 |
| 2007-02-02 | 122.54 |
| 2007-02-01 | 119.98 |
| 2007-01-31 | 115.60 |
| 2007-01-30 | 120.71 |
| 2007-01-29 | 118.52 |
| 2007-01-26 | 115.60 |
| 2007-01-25 | 119.25 |
| 2007-01-24 | 122.54 |
| 2007-01-23 | 122.17 |
| 2007-01-22 | 132.40 |
| 2007-01-19 | 115.96 |
| 2007-01-18 | 106.46 |
| 2007-01-17 | 100.25 |
| 2007-01-16 | 104.27 |
| 2007-01-15 | 99.52 |
| 2007-01-12 | 94.77 |
| 2007-01-11 | 94.77 |
| 2007-01-10 | 98.42 |
| 2007-01-09 | 103.90 |
| 2007-01-08 | 102.07 |
| 2007-01-05 | 107.56 |
| 2007-01-04 | 112.67 |
| 2007-01-03 | 109.02 |
| 2007-01-02 | 100.98 |
| 2006-12-29 | 101.71 |
| 2006-12-28 | 102.07 |
| 2006-12-27 | 99.52 |
| 2006-12-22 | 103.90 |
| 2006-12-21 | 106.83 |
| 2006-12-20 | 107.92 |
| 2006-12-19 | 110.48 |
| 2006-12-18 | 105.73 |
| 2006-12-15 | 95.50 |
| 2006-12-14 | 99.52 |
| 2006-12-13 | 96.23 |
| 2006-12-12 | 82.71 |
| 2006-12-11 | 83.80 |
| 2006-12-08 | 84.17 |
| 2006-12-07 | 86.36 |
| 2006-12-06 | 87.46 |
| 2006-12-05 | 88.19 |
| 2006-12-04 | 87.82 |
| 2006-12-01 | 85.63 |
| 2006-11-30 | 90.02 |
| 2006-11-29 | 89.65 |
| 2006-11-28 | 87.82 |
| 2006-11-27 | 91.48 |
| 2006-11-24 | 89.65 |
| 2006-11-23 | 91.48 |
| 2006-11-22 | 88.92 |
| 2006-11-21 | 93.67 |
| 2006-11-20 | 95.50 |
| 2006-11-17 | 100.98 |
| 2006-11-16 | 97.32 |
| 2006-11-15 | 102.07 |
| 2006-11-14 | 102.07 |
| 2006-11-13 | 96.23 |
| 2006-11-10 | 90.75 |
| 2006-11-09 | 90.75 |
| 2006-11-08 | 84.53 |
| 2006-11-07 | 85.27 |
| 2006-11-06 | 82.71 |
| 2006-11-03 | 86.00 |
| 2006-11-02 | 90.02 |
| 2006-11-01 | 94.40 |
| 2006-10-31 | 90.75 |
| 2006-10-27 | 84.53 |
| 2006-10-26 | 86.36 |
| 2006-10-25 | 83.80 |
| 2006-10-24 | 82.71 |
| 2006-10-23 | 82.71 |
| 2006-10-20 | 82.34 |
| 2006-10-19 | 78.69 |
| 2006-10-18 | 76.86 |
| 2006-10-17 | 76.86 |
| 2006-10-16 | 77.23 |
| 2006-10-13 | 73.57 |
| 2006-10-12 | 77.96 |
| 2006-10-11 | 76.50 |
| 2006-10-10 | 73.21 |
| 2006-10-09 | 72.11 |
| 2006-10-06 | 73.94 |
| 2006-10-05 | 74.67 |
| 2006-10-04 | 76.28 |
| 2006-10-03 | 77.36 |
| 2006-09-29 | 77.36 |
| 2006-09-28 | 75.55 |
| 2006-09-27 | 71.57 |
| 2006-09-26 | 68.31 |
| 2006-09-25 | 66.50 |
| 2006-09-22 | 64.33 |
| 2006-09-21 | 68.68 |
| 2006-09-20 | 68.31 |
| 2006-09-19 | 72.66 |
| 2006-09-18 | 73.02 |
| 2006-09-15 | 75.55 |
| 2006-09-14 | 77.36 |
| 2006-09-13 | 79.17 |
| 2006-09-12 | 84.96 |
| 2006-09-11 | 86.41 |
| 2006-09-08 | 90.03 |
| 2006-09-07 | 91.84 |
| 2006-09-06 | 87.86 |
| 2006-09-05 | 86.41 |
| 2006-09-04 | 80.62 |
| 2006-09-01 | 78.09 |
| 2006-08-31 | 78.45 |
| 2006-08-30 | 77.72 |
| 2006-08-29 | 79.17 |
| 2006-08-28 | 73.38 |
| 2006-08-25 | 73.02 |
| 2006-08-24 | 73.38 |
| 2006-08-23 | 71.57 |
| 2006-08-22 | 71.57 |
| 2006-08-21 | 71.21 |
| 2006-08-18 | 75.91 |
| 2006-08-17 | 71.21 |
| 2006-08-16 | 74.83 |
| 2006-08-15 | 74.10 |
| 2006-08-14 | 77.00 |
| 2006-08-11 | 74.10 |
| 2006-08-10 | 73.74 |
| 2006-08-09 | 75.55 |
| 2006-08-08 | 73.02 |
| 2006-08-07 | 67.59 |
| 2006-08-04 | 68.68 |
| 2006-08-03 | 68.68 |
| 2006-08-02 | 64.69 |
| 2006-08-01 | 58.54 |
| 2006-07-31 | 59.26 |
| 2006-07-28 | 57.09 |
| 2006-07-27 | 53.11 |
| 2006-07-26 | 57.09 |
| 2006-07-25 | 55.64 |
| 2006-07-24 | 59.26 |
| 2006-07-21 | 64.69 |
| 2006-07-20 | 66.50 |
| 2006-07-19 | 69.22 |
| 2006-07-18 | 71.03 |
| 2006-07-17 | 71.03 |
| 2006-07-14 | 73.74 |
| 2006-07-13 | 76.46 |
| 2006-07-12 | 82.79 |
| 2006-07-11 | 80.08 |
| 2006-07-10 | 80.98 |
| 2006-07-07 | 80.08 |
| 2006-07-06 | 80.98 |
| 2006-07-05 | 75.55 |
| 2006-07-04 | 77.36 |
| 2006-07-03 | 77.36 |
| 2006-06-30 | 72.84 |
| 2006-06-29 | 67.41 |
| 2006-06-28 | 68.31 |
| 2006-06-27 | 67.41 |
| 2006-06-26 | 66.50 |
| 2006-06-23 | 72.84 |
| 2006-06-22 | 77.36 |
| 2006-06-21 | 73.74 |
| 2006-06-20 | 74.65 |
| 2006-06-19 | 64.69 |
| 2006-06-16 | 70.12 |
| 2006-06-15 | 53.83 |
| 2006-06-14 | 48.41 |
| 2006-06-13 | 51.12 |
| 2006-06-12 | 68.31 |
| 2006-06-09 | 71.03 |
| 2006-06-08 | 77.36 |
| 2006-06-07 | 84.60 |
| 2006-06-06 | 88.22 |
| 2006-06-05 | 91.84 |
| 2006-06-02 | 90.03 |
| 2006-06-01 | 84.60 |
| 2006-05-30 | 84.60 |
| 2006-05-29 | 86.41 |
| 2006-05-26 | 76.46 |
| 2006-05-25 | 72.84 |
| 2006-05-24 | 67.41 |
| 2006-05-23 | 77.36 |
| 2006-05-22 | 88.22 |
| 2006-05-19 | 109.94 |
| 2006-05-18 | 115.37 |
| 2006-05-17 | 121.16 |
| 2006-05-16 | 115.77 |
| 2006-05-15 | 115.77 |
| 2006-05-12 | 113.97 |
| 2006-05-11 | 126.55 |
| 2006-05-10 | 133.75 |
| 2006-05-09 | 133.75 |
| 2006-05-08 | 128.35 |
| 2006-05-04 | 121.16 |
| 2006-05-03 | 124.76 |
| 2006-05-02 | 126.55 |
| 2006-04-28 | 121.16 |
| 2006-04-27 | 122.96 |
| 2006-04-26 | 115.77 |
| 2006-04-25 | 108.57 |
| 2006-04-24 | 119.36 |
| 2006-04-21 | 110.37 |
| 2006-04-20 | 95.99 |
| 2006-04-19 | 103.18 |
| 2006-04-18 | 106.78 |
| 2006-04-13 | 103.18 |
| 2006-04-12 | 104.98 |
| 2006-04-11 | 112.17 |
| 2006-04-10 | 115.77 |
| 2006-04-07 | 119.36 |
| 2006-04-06 | 122.96 |
| 2006-04-04 | 113.97 |
| 2006-04-03 | 110.37 |
| 2006-03-31 | 104.98 |
| 2006-03-30 | 106.78 |
| 2006-03-29 | 103.18 |
| 2006-03-28 | 95.99 |
| 2006-03-27 | 95.99 |
| 2006-03-24 | 92.39 |
| 2006-03-23 | 92.39 |
| 2006-03-22 | 85.20 |
| 2006-03-21 | 88.80 |
| 2006-03-20 | 88.80 |
| 2006-03-17 | 81.60 |
| 2006-03-16 | 83.40 |
| 2006-03-15 | 79.80 |
| 2006-03-14 | 79.80 |
| 2006-03-13 | 83.40 |
| 2006-03-10 | 72.61 |
| 2006-03-09 | 69.02 |
| 2006-03-08 | 70.81 |
| 2006-03-07 | 75.31 |
| 2006-03-06 | 79.80 |
| 2006-03-03 | 75.31 |
| 2006-03-02 | 77.11 |
| 2006-03-01 | 76.21 |
| 2006-02-28 | 79.80 |
| 2006-02-27 | 73.51 |
| 2006-02-24 | 69.02 |
| 2006-02-23 | 62.72 |
| 2006-02-22 | 64.52 |
| 2006-02-21 | 68.12 |
| 2006-02-20 | 70.81 |
| 2006-02-17 | 69.92 |
| 2006-02-16 | 67.22 |
| 2006-02-15 | 72.61 |
| 2006-02-14 | 63.62 |
| 2006-02-13 | 62.72 |
| 2006-02-10 | 62.72 |
| 2006-02-09 | 67.22 |
| 2006-02-08 | 71.71 |
| 2006-02-07 | 76.21 |
| 2006-02-06 | 76.21 |
| 2006-02-03 | 73.51 |
| 2006-02-02 | 75.31 |
| 2006-02-01 | 78.01 |
| 2006-01-27 | 69.92 |
| 2006-01-26 | 68.12 |
| 2006-01-25 | 68.12 |
| 2006-01-24 | 66.32 |
| 2006-01-23 | 60.03 |
| 2006-01-20 | 59.13 |
| 2006-01-19 | 55.53 |
| 2006-01-18 | 49.24 |
| 2006-01-17 | 49.24 |
| 2006-01-16 | 42.94 |
| 2006-01-13 | 43.84 |
| 2006-01-12 | 43.84 |
| 2006-01-11 | 43.84 |
| 2006-01-10 | 43.84 |
| 2006-01-09 | 40.25 |
| 2006-01-06 | 36.65 |
| 2006-01-05 | 34.85 |
| 2006-01-04 | 33.95 |
| 2006-01-03 | 34.85 |
| 2005-12-30 | 32.16 |
| 2005-12-29 | 32.16 |
| 2005-12-28 | 33.06 |
| 2005-12-23 | 33.95 |
| 2005-12-22 | 34.85 |
| 2005-12-21 | 37.55 |
| 2005-12-20 | 37.55 |
| 2005-12-19 | 26.76 |
| 2005-12-16 | 23.17 |
| 2005-12-15 | 25.86 |
| 2005-12-14 | 24.96 |
| 2005-12-13 | 32.16 |
| 2005-12-12 | 32.16 |
| 2005-12-09 | 33.95 |
| 2005-12-08 | 35.75 |
| 2005-12-07 | 38.45 |
| 2005-12-06 | 34.85 |
| 2005-12-05 | 33.06 |
| 2005-12-02 | 30.36 |
| 2005-12-01 | 33.95 |
| 2005-11-30 | 34.85 |
| 2005-11-29 | 33.06 |
| 2005-11-28 | 35.75 |
| 2005-11-25 | 36.65 |
| 2005-11-24 | 40.25 |
| 2005-11-23 | 36.65 |
| 2005-11-22 | 24.07 |
| 2005-11-21 | 21.37 |
| 2005-11-18 | 21.37 |
| 2005-11-17 | 22.27 |
| 2005-11-16 | 23.17 |
| 2005-11-15 | 22.27 |
| 2005-11-14 | 21.37 |
| 2005-11-11 | 17.77 |
| 2005-11-10 | 23.17 |
| 2005-11-09 | 25.86 |
| 2005-11-08 | 12.38 |
| 2005-11-07 | 8.78 |
| 2005-11-04 | 9.68 |
| 2005-11-03 | 8.78 |
| 2005-11-02 | 6.98 |
| 2005-11-01 | 8.78 |
| 2005-10-31 | 6.08 |
| 2005-10-28 | 5.19 |
| 2005-10-27 | 7.88 |
| 2005-10-26 | 8.78 |
| 2005-10-25 | 10.58 |
| 2005-10-24 | 11.48 |
| 2005-10-21 | 11.48 |
| 2005-10-20 | 13.28 |
| 2005-10-19 | 11.48 |
| 2005-10-18 | 13.28 |
| 2005-10-17 | 11.48 |
| 2005-10-14 | 15.08 |
| 2005-10-13 | 17.77 |
| 2005-10-12 | 19.57 |
| 2005-10-10 | 18.67 |
| 2005-10-07 | 15.08 |
| 2005-10-06 | 15.08 |
| 2005-10-05 | 17.92 |
| 2005-10-04 | 15.26 |
| 2005-10-03 | 14.37 |
| 2005-09-30 | 14.37 |
| 2005-09-29 | 9.94 |
| 2005-09-28 | 9.05 |
| 2005-09-27 | 8.16 |
| 2005-09-26 | 8.16 |
| 2005-09-23 | 8.16 |
| 2005-09-22 | 8.16 |
| 2005-09-21 | 8.16 |
| 2005-09-20 | 9.94 |
| 2005-09-16 | 9.94 |
| 2005-09-15 | 10.82 |
| 2005-09-14 | 9.94 |
| 2005-09-13 | 9.05 |
| 2005-09-12 | 9.94 |
| 2005-09-09 | 9.05 |
| 2005-09-08 | 9.05 |
| 2005-09-07 | 9.94 |
| 2005-09-06 | 9.05 |
| 2005-09-05 | 9.05 |
| 2005-09-02 | 8.16 |
| 2005-09-01 | 7.28 |
| 2005-08-31 | 4.62 |
| 2005-08-30 | 6.39 |
| 2005-08-29 | 4.62 |
| 2005-08-26 | 6.39 |
| 2005-08-25 | 6.39 |
| 2005-08-24 | 7.28 |
| 2005-08-23 | 7.28 |
| 2005-08-22 | 8.16 |
| 2005-08-19 | 8.16 |
| 2005-08-18 | 8.16 |
| 2005-08-17 | 9.05 |
| 2005-08-16 | 9.05 |
| 2005-08-15 | 9.05 |
| 2005-08-12 | 10.82 |
| 2005-08-11 | 10.82 |
| 2005-08-10 | 13.48 |
| 2005-08-09 | 10.82 |
| 2005-08-08 | 9.05 |
| 2005-08-05 | 8.16 |
| 2005-08-04 | 7.28 |
| 2005-08-03 | 8.16 |
| 2005-08-02 | 6.39 |
| 2005-08-01 | 5.50 |
| 2005-07-29 | 5.50 |
| 2005-07-28 | 6.39 |
| 2005-07-27 | 5.50 |
| 2005-07-26 | 5.50 |
| 2005-07-25 | 5.50 |
| 2005-07-22 | 7.28 |
| 2005-07-21 | 4.62 |
| 2005-07-20 | 3.73 |
| 2005-07-19 | 3.73 |
| 2005-07-18 | 1.96 |
| 2005-07-15 | 1.96 |
| 2005-07-14 | 2.84 |
| 2005-07-13 | 1.96 |
| 2005-07-12 | 1.96 |
| 2005-07-11 | 1.96 |
| 2005-07-08 | 1.07 |
| 2005-07-07 | 1.07 |
| 2005-07-06 | 3.73 |
| 2005-07-05 | 1.96 |
| 2005-07-04 | 2.84 |
| 2005-06-30 | 2.84 |
| 2005-06-29 | 4.62 |
| 2005-06-28 | 2.84 |
| 2005-06-27 | 2.84 |
| 2005-06-24 | 2.84 |
| 2005-06-23 | 2.84 |
| 2005-06-22 | 4.62 |
| 2005-06-21 | 2.84 |
| 2005-06-20 | 1.96 |
| 2005-06-17 | 1.96 |
| 2005-06-16 | -0.70 |
| 2005-06-15 | -0.70 |
| 2005-06-14 | -0.70 |
| 2005-06-13 | 1.07 |
| 2005-06-10 | -0.70 |
| 2005-06-09 | 1.07 |
| 2005-06-08 | -0.70 |
| 2005-06-07 | -0.70 |
| 2005-06-06 | -0.70 |
| 2005-06-03 | -2.48 |
| 2005-06-02 | -1.59 |
| 2005-06-01 | -1.59 |
| 2005-05-31 | -1.59 |
| 2005-05-30 | -0.70 |
| 2005-05-27 | -0.70 |
| 2005-05-26 | -2.48 |
| 2005-05-25 | -0.70 |
| 2005-05-24 | -1.59 |
| 2005-05-23 | -0.70 |
| 2005-05-20 | -1.59 |
| 2005-05-19 | -3.36 |
| 2005-05-18 | -1.59 |
| 2005-05-17 | -2.79 |
| 2005-05-13 | 0.71 |
| 2005-05-12 | 4.21 |
| 2005-05-11 | 3.34 |
| 2005-05-10 | 5.96 |
| 2005-05-09 | 5.09 |
| 2005-05-06 | 5.96 |
| 2005-05-05 | 7.71 |
| 2005-05-04 | 5.96 |
| 2005-05-03 | 5.09 |
| 2005-04-29 | 5.96 |
| 2005-04-28 | 6.84 |
| 2005-04-27 | 6.84 |
| 2005-04-26 | 6.84 |
| 2005-04-25 | 4.21 |
| 2005-04-22 | 3.34 |
| 2005-04-21 | 5.96 |
| 2005-04-20 | 11.22 |
| 2005-04-19 | 10.34 |
| 2005-04-18 | 8.59 |
| 2005-04-15 | 11.22 |
| 2005-04-14 | 12.09 |
| 2005-04-13 | 11.22 |
| 2005-04-12 | 10.34 |
| 2005-04-11 | 10.34 |
| 2005-04-08 | 10.34 |
| 2005-04-07 | 11.22 |
| 2005-04-06 | 12.97 |
| 2005-04-04 | 13.84 |
| 2005-04-01 | 12.09 |
| 2005-03-31 | 12.09 |
| 2005-03-30 | 8.59 |
| 2005-03-29 | 8.59 |
| 2005-03-24 | 12.09 |
| 2005-03-23 | 7.71 |
| 2005-03-22 | 12.09 |
| 2005-03-21 | 15.60 |
| 2005-03-18 | 14.72 |
| 2005-03-17 | 14.72 |
| 2005-03-16 | 15.60 |
| 2005-03-15 | 13.84 |
| 2005-03-14 | 13.84 |
| 2005-03-11 | 14.72 |
| 2005-03-10 | 12.97 |
| 2005-03-09 | 14.72 |
| 2005-03-08 | 14.72 |
| 2005-03-07 | 12.97 |
| 2005-03-04 | 13.84 |
| 2005-03-03 | 14.72 |
| 2005-03-02 | 13.84 |
| 2005-03-01 | 17.35 |
| 2005-02-28 | 19.10 |
| 2005-02-25 | 20.85 |
| 2005-02-24 | 22.60 |
| 2005-02-23 | 21.73 |
| 2005-02-22 | 19.10 |
| 2005-02-21 | 19.10 |
| 2005-02-18 | 21.73 |
| 2005-02-17 | 21.73 |
| 2005-02-16 | 22.60 |
| 2005-02-15 | 22.60 |
| 2005-02-14 | 23.48 |
| 2005-02-08 | 21.73 |
| 2005-02-07 | 21.73 |
| 2005-02-04 | 19.97 |
| 2005-02-03 | 20.85 |
| 2005-02-02 | 21.73 |
| 2005-02-01 | 21.73 |
| 2005-01-31 | 22.60 |
| 2005-01-28 | 19.97 |
| 2005-01-27 | 18.22 |
| 2005-01-26 | 24.35 |
| 2005-01-25 | 27.86 |
| 2005-01-24 | 27.86 |
| 2005-01-21 | 27.86 |
| 2005-01-20 | 29.61 |
| 2005-01-19 | 25.23 |
| 2005-01-18 | 24.35 |
| 2005-01-17 | 24.35 |
| 2005-01-14 | 19.10 |
| 2005-01-13 | 15.60 |
| 2005-01-12 | 16.47 |
| 2005-01-11 | 11.22 |
| 2005-01-10 | 13.84 |
| 2005-01-07 | 11.22 |
| 2005-01-06 | 14.72 |
| 2005-01-05 | 12.97 |
| 2005-01-04 | 19.10 |
| 2005-01-03 | 19.10 |
| 2004-12-31 | 19.97 |
| 2004-12-30 | 19.97 |
| 2004-12-29 | 13.84 |
| 2004-12-28 | 12.09 |
| 2004-12-24 | 8.59 |
| 2004-12-23 | 8.59 |
| 2004-12-22 | 7.71 |
| 2004-12-21 | 10.34 |
| 2004-12-20 | 6.84 |
| 2004-12-17 | 6.84 |
| 2004-12-16 | 6.84 |
| 2004-12-15 | 6.84 |
| 2004-12-14 | 7.71 |
| 2004-12-13 | 8.59 |
| 2004-12-10 | 11.22 |
| 2004-12-09 | 7.71 |
| 2004-12-08 | 10.34 |
| 2004-12-07 | 11.22 |
| 2004-12-06 | 13.84 |
| 2004-12-03 | 13.84 |
| 2004-12-02 | 15.60 |
| 2004-12-01 | 15.60 |
| 2004-11-30 | 16.47 |
| 2004-11-29 | 10.34 |
| 2004-11-26 | 10.34 |
| 2004-11-25 | 10.34 |
| 2004-11-24 | 13.84 |
| 2004-11-23 | 13.84 |
| 2004-11-22 | 12.09 |
| 2004-11-19 | 7.71 |
| 2004-11-18 | 8.59 |
| 2004-11-17 | 9.47 |
| 2004-11-16 | 8.59 |
| 2004-11-15 | 8.59 |
| 2004-11-12 | 6.84 |
| 2004-11-11 | 6.84 |
| 2004-11-10 | 7.71 |
| 2004-11-09 | 4.21 |
| 2004-11-08 | -0.17 |
| 2004-11-05 | -0.17 |
| 2004-11-04 | -1.92 |
| 2004-11-03 | -1.04 |
| 2004-11-02 | -1.04 |
| 2004-11-01 | -1.92 |
| 2004-10-29 | -1.04 |
| 2004-10-28 | -0.17 |
| 2004-10-27 | -1.04 |
| 2004-10-26 | -0.17 |
| 2004-10-25 | -1.04 |
| 2004-10-21 | 1.58 |
| 2004-10-20 | 1.58 |
| 2004-10-19 | -0.17 |
| 2004-10-18 | 0.71 |
| 2004-10-15 | -0.17 |
| 2004-10-14 | -0.17 |
| 2004-10-13 | -1.04 |
| 2004-10-12 | 0.71 |
| 2004-10-11 | 0.71 |
| 2004-10-08 | -0.17 |
| 2004-10-07 | 1.58 |
| 2004-10-06 | 0.71 |
| 2004-10-05 | 1.72 |
| 2004-10-04 | 2.59 |
| 2004-09-30 | 0.86 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy