Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -99.02 |
| 2022-04-20 | -99.02 |
| 2022-04-19 | -99.02 |
| 2022-04-14 | -99.02 |
| 2022-04-13 | -99.02 |
| 2022-04-12 | -99.02 |
| 2022-04-11 | -99.02 |
| 2022-04-08 | -99.02 |
| 2022-04-07 | -99.02 |
| 2022-04-06 | -99.02 |
| 2022-04-04 | -99.02 |
| 2022-04-01 | -99.02 |
| 2022-03-31 | -99.02 |
| 2022-03-30 | -99.02 |
| 2022-03-29 | -99.02 |
| 2022-03-28 | -99.02 |
| 2022-03-25 | -99.02 |
| 2022-03-24 | -99.02 |
| 2022-03-23 | -99.02 |
| 2022-03-22 | -99.02 |
| 2022-03-21 | -99.02 |
| 2022-03-18 | -99.02 |
| 2022-03-17 | -99.02 |
| 2022-03-16 | -99.02 |
| 2022-03-15 | -99.02 |
| 2022-03-14 | -99.02 |
| 2022-03-11 | -99.02 |
| 2022-03-10 | -99.02 |
| 2022-03-09 | -99.02 |
| 2022-03-08 | -99.02 |
| 2022-03-07 | -99.02 |
| 2022-03-04 | -99.02 |
| 2022-03-03 | -99.02 |
| 2022-03-02 | -99.02 |
| 2022-03-01 | -99.02 |
| 2022-02-28 | -99.02 |
| 2022-02-25 | -99.02 |
| 2022-02-24 | -99.02 |
| 2022-02-23 | -99.02 |
| 2022-02-22 | -99.02 |
| 2022-02-21 | -99.02 |
| 2022-02-18 | -99.02 |
| 2022-02-17 | -99.02 |
| 2022-02-16 | -99.02 |
| 2022-02-15 | -99.02 |
| 2022-02-14 | -99.02 |
| 2022-02-11 | -99.02 |
| 2022-02-10 | -99.02 |
| 2022-02-09 | -99.02 |
| 2022-02-08 | -99.02 |
| 2022-02-07 | -99.02 |
| 2022-02-04 | -99.02 |
| 2022-01-31 | -99.02 |
| 2022-01-28 | -99.02 |
| 2022-01-27 | -99.02 |
| 2022-01-26 | -99.02 |
| 2022-01-25 | -99.02 |
| 2022-01-24 | -99.02 |
| 2022-01-21 | -99.02 |
| 2022-01-20 | -99.02 |
| 2022-01-19 | -99.02 |
| 2022-01-18 | -99.02 |
| 2022-01-17 | -99.02 |
| 2022-01-14 | -99.02 |
| 2022-01-13 | -99.02 |
| 2022-01-12 | -99.02 |
| 2022-01-11 | -99.02 |
| 2022-01-10 | -99.02 |
| 2022-01-07 | -99.02 |
| 2022-01-06 | -99.02 |
| 2022-01-05 | -99.02 |
| 2022-01-04 | -99.02 |
| 2022-01-03 | -99.02 |
| 2021-12-31 | -99.02 |
| 2021-12-30 | -99.02 |
| 2021-12-29 | -99.02 |
| 2021-12-28 | -99.02 |
| 2021-12-24 | -99.02 |
| 2021-12-23 | -99.02 |
| 2021-12-22 | -99.02 |
| 2021-12-21 | -99.02 |
| 2021-12-20 | -99.02 |
| 2021-12-17 | -99.02 |
| 2021-12-16 | -99.02 |
| 2021-12-15 | -99.02 |
| 2021-12-14 | -99.02 |
| 2021-12-13 | -99.02 |
| 2021-12-10 | -99.02 |
| 2021-12-09 | -99.02 |
| 2021-12-08 | -99.02 |
| 2021-12-07 | -99.02 |
| 2021-12-06 | -99.02 |
| 2021-12-03 | -99.02 |
| 2021-12-02 | -99.02 |
| 2021-12-01 | -99.02 |
| 2021-11-30 | -99.02 |
| 2021-11-29 | -99.02 |
| 2021-11-26 | -99.02 |
| 2021-11-25 | -99.02 |
| 2021-11-24 | -99.02 |
| 2021-11-23 | -99.02 |
| 2021-11-22 | -99.02 |
| 2021-11-19 | -99.02 |
| 2021-11-18 | -99.02 |
| 2021-11-17 | -99.02 |
| 2021-11-16 | -99.02 |
| 2021-11-15 | -99.02 |
| 2021-11-12 | -99.02 |
| 2021-11-11 | -99.02 |
| 2021-11-10 | -99.02 |
| 2021-11-09 | -99.02 |
| 2021-11-08 | -99.02 |
| 2021-11-05 | -99.02 |
| 2021-11-04 | -99.02 |
| 2021-11-03 | -99.02 |
| 2021-11-02 | -99.02 |
| 2021-11-01 | -99.02 |
| 2021-10-29 | -99.02 |
| 2021-10-28 | -99.02 |
| 2021-10-27 | -99.02 |
| 2021-10-26 | -99.02 |
| 2021-10-25 | -99.02 |
| 2021-10-22 | -99.02 |
| 2021-10-21 | -99.02 |
| 2021-10-20 | -99.02 |
| 2021-10-19 | -99.02 |
| 2021-10-18 | -99.02 |
| 2021-10-15 | -99.02 |
| 2021-10-12 | -99.02 |
| 2021-10-11 | -99.02 |
| 2021-10-08 | -99.02 |
| 2021-10-07 | -99.02 |
| 2021-10-06 | -99.02 |
| 2021-10-05 | -99.02 |
| 2021-10-04 | -99.02 |
| 2021-09-30 | -99.02 |
| 2021-09-29 | -99.02 |
| 2021-09-28 | -99.02 |
| 2021-09-27 | -99.02 |
| 2021-09-24 | -99.02 |
| 2021-09-23 | -99.02 |
| 2021-09-21 | -99.02 |
| 2021-09-20 | -99.02 |
| 2021-09-17 | -99.02 |
| 2021-09-16 | -99.02 |
| 2021-09-15 | -99.02 |
| 2021-09-14 | -99.02 |
| 2021-09-13 | -99.02 |
| 2021-09-10 | -99.02 |
| 2021-09-09 | -99.02 |
| 2021-09-08 | -99.02 |
| 2021-09-07 | -99.02 |
| 2021-09-06 | -99.02 |
| 2021-09-03 | -99.02 |
| 2021-09-02 | -99.02 |
| 2021-09-01 | -99.02 |
| 2021-08-31 | -99.02 |
| 2021-08-30 | -99.02 |
| 2021-08-27 | -99.02 |
| 2021-08-26 | -99.02 |
| 2021-08-25 | -99.02 |
| 2021-08-24 | -99.02 |
| 2021-08-23 | -99.02 |
| 2021-08-20 | -99.02 |
| 2021-08-19 | -99.02 |
| 2021-08-18 | -99.02 |
| 2021-08-17 | -99.02 |
| 2021-08-16 | -99.02 |
| 2021-08-13 | -99.02 |
| 2021-08-12 | -99.02 |
| 2021-08-11 | -99.02 |
| 2021-08-10 | -99.02 |
| 2021-08-09 | -99.02 |
| 2021-08-06 | -99.02 |
| 2021-08-05 | -99.02 |
| 2021-08-04 | -99.02 |
| 2021-08-03 | -99.02 |
| 2021-08-02 | -99.02 |
| 2021-07-30 | -99.02 |
| 2021-07-29 | -99.02 |
| 2021-07-28 | -99.02 |
| 2021-07-27 | -99.02 |
| 2021-07-26 | -99.02 |
| 2021-07-23 | -99.02 |
| 2021-07-22 | -99.02 |
| 2021-07-21 | -99.02 |
| 2021-07-20 | -99.02 |
| 2021-07-19 | -99.02 |
| 2021-07-16 | -99.02 |
| 2021-07-15 | -99.02 |
| 2021-07-14 | -99.02 |
| 2021-07-13 | -99.02 |
| 2021-07-12 | -99.02 |
| 2021-07-09 | -99.02 |
| 2021-07-08 | -99.02 |
| 2021-07-07 | -99.02 |
| 2021-07-06 | -99.02 |
| 2021-07-05 | -99.02 |
| 2021-07-02 | -99.02 |
| 2021-06-30 | -99.02 |
| 2021-06-29 | -99.02 |
| 2021-06-28 | -99.02 |
| 2021-06-25 | -99.02 |
| 2021-06-24 | -99.02 |
| 2021-06-23 | -99.02 |
| 2021-06-22 | -99.02 |
| 2021-06-21 | -99.02 |
| 2021-06-18 | -99.02 |
| 2021-06-17 | -99.02 |
| 2021-06-16 | -99.02 |
| 2021-06-15 | -99.02 |
| 2021-06-11 | -99.02 |
| 2021-06-10 | -99.02 |
| 2021-06-09 | -99.02 |
| 2021-06-08 | -99.02 |
| 2021-06-07 | -99.02 |
| 2021-06-04 | -99.02 |
| 2021-06-03 | -99.02 |
| 2021-06-02 | -99.02 |
| 2021-06-01 | -99.02 |
| 2021-05-31 | -99.02 |
| 2021-05-28 | -99.02 |
| 2021-05-27 | -99.02 |
| 2021-05-26 | -99.02 |
| 2021-05-25 | -99.02 |
| 2021-05-24 | -99.02 |
| 2021-05-21 | -99.02 |
| 2021-05-20 | -99.02 |
| 2021-05-18 | -99.02 |
| 2021-05-17 | -99.02 |
| 2021-05-14 | -99.02 |
| 2021-05-13 | -99.02 |
| 2021-05-12 | -99.02 |
| 2021-05-11 | -99.02 |
| 2021-05-10 | -99.02 |
| 2021-05-07 | -99.02 |
| 2021-05-06 | -99.02 |
| 2021-05-05 | -99.02 |
| 2021-05-04 | -99.02 |
| 2021-05-03 | -99.02 |
| 2021-04-30 | -99.02 |
| 2021-04-29 | -99.02 |
| 2021-04-28 | -99.02 |
| 2021-04-27 | -99.02 |
| 2021-04-26 | -99.02 |
| 2021-04-23 | -99.02 |
| 2021-04-22 | -99.02 |
| 2021-04-21 | -99.02 |
| 2021-04-20 | -99.02 |
| 2021-04-19 | -99.02 |
| 2021-04-16 | -99.02 |
| 2021-04-15 | -99.02 |
| 2021-04-14 | -99.02 |
| 2021-04-13 | -99.02 |
| 2021-04-12 | -99.02 |
| 2021-04-09 | -99.02 |
| 2021-04-08 | -99.02 |
| 2021-04-07 | -99.02 |
| 2021-04-01 | -99.02 |
| 2021-03-31 | -99.02 |
| 2021-03-30 | -99.02 |
| 2021-03-29 | -99.02 |
| 2021-03-26 | -99.02 |
| 2021-03-25 | -99.02 |
| 2021-03-24 | -99.02 |
| 2021-03-23 | -99.02 |
| 2021-03-22 | -99.02 |
| 2021-03-19 | -99.02 |
| 2021-03-18 | -99.02 |
| 2021-03-17 | -99.02 |
| 2021-03-16 | -99.02 |
| 2021-03-15 | -99.02 |
| 2021-03-12 | -99.02 |
| 2021-03-11 | -99.02 |
| 2021-03-10 | -99.02 |
| 2021-03-09 | -99.02 |
| 2021-03-08 | -99.02 |
| 2021-03-05 | -99.02 |
| 2021-03-04 | -99.02 |
| 2021-03-03 | -99.02 |
| 2021-03-02 | -99.02 |
| 2021-03-01 | -99.02 |
| 2021-02-26 | -99.02 |
| 2021-02-25 | -99.02 |
| 2021-02-24 | -99.02 |
| 2021-02-23 | -99.02 |
| 2021-02-22 | -99.02 |
| 2021-02-19 | -99.02 |
| 2021-02-18 | -99.02 |
| 2021-02-17 | -99.02 |
| 2021-02-16 | -99.02 |
| 2021-02-11 | -99.02 |
| 2021-02-10 | -99.02 |
| 2021-02-09 | -99.02 |
| 2021-02-08 | -99.02 |
| 2021-02-05 | -99.02 |
| 2021-02-04 | -99.02 |
| 2021-02-03 | -99.02 |
| 2021-02-02 | -99.02 |
| 2021-02-01 | -99.02 |
| 2021-01-29 | -99.02 |
| 2021-01-28 | -99.02 |
| 2021-01-27 | -99.02 |
| 2021-01-26 | -99.02 |
| 2021-01-25 | -99.02 |
| 2021-01-22 | -99.02 |
| 2021-01-21 | -99.02 |
| 2021-01-20 | -99.02 |
| 2021-01-19 | -99.02 |
| 2021-01-18 | -99.02 |
| 2021-01-15 | -99.02 |
| 2021-01-14 | -99.02 |
| 2021-01-13 | -99.02 |
| 2021-01-12 | -99.02 |
| 2021-01-11 | -99.02 |
| 2021-01-08 | -99.02 |
| 2021-01-07 | -99.02 |
| 2021-01-06 | -99.02 |
| 2021-01-05 | -99.02 |
| 2021-01-04 | -99.02 |
| 2020-12-31 | -99.02 |
| 2020-12-30 | -99.02 |
| 2020-12-29 | -99.02 |
| 2020-12-28 | -99.02 |
| 2020-12-24 | -99.02 |
| 2020-12-23 | -99.02 |
| 2020-12-22 | -99.02 |
| 2020-12-21 | -99.02 |
| 2020-12-18 | -99.02 |
| 2020-12-17 | -99.02 |
| 2020-12-16 | -99.02 |
| 2020-12-15 | -99.02 |
| 2020-12-14 | -99.02 |
| 2020-12-11 | -99.02 |
| 2020-12-10 | -99.02 |
| 2020-12-09 | -99.02 |
| 2020-12-08 | -99.02 |
| 2020-12-07 | -99.02 |
| 2020-12-04 | -99.02 |
| 2020-12-03 | -99.02 |
| 2020-12-02 | -99.02 |
| 2020-12-01 | -99.02 |
| 2020-11-30 | -99.02 |
| 2020-11-27 | -99.02 |
| 2020-11-26 | -99.02 |
| 2020-11-25 | -99.02 |
| 2020-11-24 | -99.02 |
| 2020-11-23 | -99.02 |
| 2020-11-20 | -99.02 |
| 2020-11-19 | -99.02 |
| 2020-11-18 | -99.02 |
| 2020-11-17 | -99.02 |
| 2020-11-16 | -99.02 |
| 2020-11-13 | -99.02 |
| 2020-11-12 | -99.02 |
| 2020-11-11 | -99.02 |
| 2020-11-10 | -99.02 |
| 2020-11-09 | -99.02 |
| 2020-11-06 | -99.02 |
| 2020-11-05 | -99.02 |
| 2020-11-04 | -99.02 |
| 2020-11-03 | -99.02 |
| 2020-11-02 | -99.02 |
| 2020-10-30 | -99.02 |
| 2020-10-29 | -99.02 |
| 2020-10-28 | -99.02 |
| 2020-10-27 | -99.02 |
| 2020-10-23 | -99.02 |
| 2020-10-22 | -99.02 |
| 2020-10-21 | -99.02 |
| 2020-10-20 | -99.02 |
| 2020-10-19 | -99.02 |
| 2020-10-16 | -99.02 |
| 2020-10-15 | -99.02 |
| 2020-10-14 | -99.02 |
| 2020-10-12 | -99.02 |
| 2020-10-09 | -99.02 |
| 2020-10-08 | -99.02 |
| 2020-10-07 | -99.02 |
| 2020-10-06 | -99.02 |
| 2020-10-05 | -99.02 |
| 2020-09-30 | -99.02 |
| 2020-09-29 | -99.02 |
| 2020-09-28 | -99.02 |
| 2020-09-25 | -99.02 |
| 2020-09-24 | -99.02 |
| 2020-09-23 | -99.02 |
| 2020-09-22 | -99.02 |
| 2020-09-21 | -99.02 |
| 2020-09-18 | -99.02 |
| 2020-09-17 | -99.02 |
| 2020-09-16 | -99.02 |
| 2020-09-15 | -99.02 |
| 2020-09-14 | -99.02 |
| 2020-09-11 | -99.02 |
| 2020-09-10 | -99.02 |
| 2020-09-09 | -99.02 |
| 2020-09-08 | -99.02 |
| 2020-09-07 | -99.02 |
| 2020-09-04 | -99.02 |
| 2020-09-03 | -99.02 |
| 2020-09-02 | -99.02 |
| 2020-09-01 | -99.02 |
| 2020-08-31 | -99.02 |
| 2020-08-28 | -99.02 |
| 2020-08-27 | -99.02 |
| 2020-08-26 | -99.02 |
| 2020-08-25 | -99.02 |
| 2020-08-24 | -99.02 |
| 2020-08-21 | -99.02 |
| 2020-08-20 | -99.02 |
| 2020-08-19 | -99.02 |
| 2020-08-18 | -99.02 |
| 2020-08-17 | -99.02 |
| 2020-08-14 | -99.02 |
| 2020-08-13 | -99.02 |
| 2020-08-12 | -99.02 |
| 2020-08-11 | -99.02 |
| 2020-08-10 | -99.02 |
| 2020-08-07 | -99.02 |
| 2020-08-06 | -99.02 |
| 2020-08-05 | -99.02 |
| 2020-08-04 | -99.02 |
| 2020-08-03 | -99.02 |
| 2020-07-31 | -99.02 |
| 2020-07-30 | -98.86 |
| 2020-07-29 | -98.89 |
| 2020-07-28 | -99.00 |
| 2020-07-27 | -99.00 |
| 2020-07-24 | -99.02 |
| 2020-07-23 | -98.70 |
| 2020-07-22 | -98.70 |
| 2020-07-21 | -98.70 |
| 2020-07-20 | -98.84 |
| 2020-07-17 | -98.82 |
| 2020-07-16 | -98.84 |
| 2020-07-15 | -98.80 |
| 2020-07-14 | -98.75 |
| 2020-07-13 | -98.73 |
| 2020-07-10 | -98.66 |
| 2020-07-09 | -98.55 |
| 2020-07-08 | -98.55 |
| 2020-07-07 | -98.43 |
| 2020-07-06 | -98.43 |
| 2020-07-03 | -98.41 |
| 2020-07-02 | -98.36 |
| 2020-06-30 | -98.36 |
| 2020-06-29 | -98.39 |
| 2020-06-26 | -98.36 |
| 2020-06-24 | -98.36 |
| 2020-06-23 | -98.32 |
| 2020-06-22 | -98.41 |
| 2020-06-19 | -98.30 |
| 2020-06-18 | -98.25 |
| 2020-06-17 | -98.25 |
| 2020-06-16 | -98.27 |
| 2020-06-15 | -98.52 |
| 2020-06-12 | -98.11 |
| 2020-06-11 | -98.30 |
| 2020-06-10 | -98.30 |
| 2020-06-09 | -98.30 |
| 2020-06-08 | -98.18 |
| 2020-06-05 | -98.18 |
| 2020-06-04 | -98.32 |
| 2020-06-03 | -98.11 |
| 2020-06-02 | -98.09 |
| 2020-06-01 | -97.98 |
| 2020-05-29 | -98.20 |
| 2020-05-28 | -98.25 |
| 2020-05-27 | -98.30 |
| 2020-05-26 | -98.27 |
| 2020-05-25 | -98.39 |
| 2020-05-22 | -98.36 |
| 2020-05-21 | -98.20 |
| 2020-05-20 | -98.02 |
| 2020-05-19 | -98.23 |
| 2020-05-18 | -98.27 |
| 2020-05-15 | -98.16 |
| 2020-05-14 | -98.05 |
| 2020-05-13 | -97.95 |
| 2020-05-12 | -97.93 |
| 2020-05-11 | -97.80 |
| 2020-05-08 | -97.75 |
| 2020-05-07 | -97.68 |
| 2020-05-06 | -97.66 |
| 2020-05-05 | -97.64 |
| 2020-05-04 | -97.75 |
| 2020-04-29 | -98.09 |
| 2020-04-28 | -98.05 |
| 2020-04-27 | -97.93 |
| 2020-04-24 | -97.84 |
| 2020-04-23 | -97.70 |
| 2020-04-22 | -97.68 |
| 2020-04-21 | -98.07 |
| 2020-04-20 | -98.41 |
| 2020-04-17 | -98.52 |
| 2020-04-16 | -98.66 |
| 2020-04-15 | -98.75 |
| 2020-04-14 | -98.75 |
| 2020-04-09 | -98.75 |
| 2020-04-08 | -98.84 |
| 2020-04-07 | -98.91 |
| 2020-04-06 | -99.02 |
| 2020-04-03 | -99.05 |
| 2020-04-02 | -98.98 |
| 2020-04-01 | -98.86 |
| 2020-03-31 | -98.86 |
| 2020-03-30 | -98.89 |
| 2020-03-27 | -98.89 |
| 2020-03-26 | -98.80 |
| 2020-03-25 | -98.80 |
| 2020-03-24 | -98.80 |
| 2020-03-23 | -98.86 |
| 2020-03-20 | -98.80 |
| 2020-03-19 | -98.95 |
| 2020-03-18 | -98.80 |
| 2020-03-17 | -98.73 |
| 2020-03-16 | -98.73 |
| 2020-03-13 | -98.73 |
| 2020-03-12 | -98.64 |
| 2020-03-11 | -98.61 |
| 2020-03-10 | -98.55 |
| 2020-03-09 | -98.41 |
| 2020-03-06 | -98.30 |
| 2020-03-05 | -98.57 |
| 2020-03-04 | -98.30 |
| 2020-03-03 | -98.27 |
| 2020-03-02 | -98.20 |
| 2020-02-28 | -98.25 |
| 2020-02-27 | -98.25 |
| 2020-02-26 | -98.18 |
| 2020-02-25 | -98.25 |
| 2020-02-24 | -98.20 |
| 2020-02-21 | -98.18 |
| 2020-02-20 | -98.23 |
| 2020-02-19 | -98.18 |
| 2020-02-18 | -98.18 |
| 2020-02-17 | -98.07 |
| 2020-02-14 | -98.09 |
| 2020-02-13 | -98.02 |
| 2020-02-12 | -98.02 |
| 2020-02-11 | -98.16 |
| 2020-02-10 | -98.09 |
| 2020-02-07 | -98.09 |
| 2020-02-06 | -98.09 |
| 2020-02-05 | -97.98 |
| 2020-02-04 | -98.27 |
| 2020-02-03 | -98.05 |
| 2020-01-31 | -98.27 |
| 2020-01-30 | -98.00 |
| 2020-01-29 | -98.00 |
| 2020-01-24 | -98.00 |
| 2020-01-23 | -97.98 |
| 2020-01-22 | -97.73 |
| 2020-01-21 | -97.75 |
| 2020-01-20 | -97.39 |
| 2020-01-17 | -97.45 |
| 2020-01-16 | -97.50 |
| 2020-01-15 | -97.16 |
| 2020-01-14 | -97.16 |
| 2020-01-13 | -97.39 |
| 2020-01-10 | -97.43 |
| 2020-01-09 | -97.36 |
| 2020-01-08 | -97.30 |
| 2020-01-07 | -97.16 |
| 2020-01-06 | -97.43 |
| 2020-01-03 | -97.30 |
| 2020-01-02 | -97.30 |
| 2019-12-31 | -97.30 |
| 2019-12-30 | -97.30 |
| 2019-12-27 | -97.41 |
| 2019-12-24 | -97.39 |
| 2019-12-23 | -97.27 |
| 2019-12-20 | -97.27 |
| 2019-12-19 | -97.27 |
| 2019-12-18 | -97.27 |
| 2019-12-17 | -97.27 |
| 2019-12-16 | -97.27 |
| 2019-12-13 | -97.16 |
| 2019-12-12 | -97.05 |
| 2019-12-11 | -96.91 |
| 2019-12-10 | -96.61 |
| 2019-12-09 | -96.48 |
| 2019-12-06 | -96.20 |
| 2019-12-05 | -96.41 |
| 2019-12-04 | -96.00 |
| 2019-12-03 | -96.00 |
| 2019-12-02 | -96.00 |
| 2019-11-29 | -96.07 |
| 2019-11-28 | -95.98 |
| 2019-11-27 | -95.98 |
| 2019-11-26 | -95.98 |
| 2019-11-25 | -95.98 |
| 2019-11-22 | -95.98 |
| 2019-11-21 | -95.98 |
| 2019-11-20 | -95.98 |
| 2019-11-19 | -96.00 |
| 2019-11-18 | -95.91 |
| 2019-11-15 | -95.89 |
| 2019-11-14 | -95.80 |
| 2019-11-13 | -95.64 |
| 2019-11-12 | -95.64 |
| 2019-11-11 | -95.64 |
| 2019-11-08 | -95.61 |
| 2019-11-07 | -95.61 |
| 2019-11-06 | -95.61 |
| 2019-11-05 | -95.61 |
| 2019-11-04 | -95.61 |
| 2019-11-01 | -95.61 |
| 2019-10-31 | -95.57 |
| 2019-10-30 | -95.57 |
| 2019-10-29 | -95.52 |
| 2019-10-28 | -95.50 |
| 2019-10-25 | -95.50 |
| 2019-10-24 | -95.50 |
| 2019-10-23 | -95.48 |
| 2019-10-22 | -95.57 |
| 2019-10-21 | -95.52 |
| 2019-10-18 | -95.50 |
| 2019-10-17 | -95.50 |
| 2019-10-16 | -95.45 |
| 2019-10-15 | -95.34 |
| 2019-10-14 | -95.43 |
| 2019-10-11 | -95.25 |
| 2019-10-10 | -95.25 |
| 2019-10-09 | -94.93 |
| 2019-10-08 | -94.91 |
| 2019-10-04 | -94.82 |
| 2019-10-03 | -95.23 |
| 2019-10-02 | -95.18 |
| 2019-09-30 | -95.66 |
| 2019-09-27 | -95.68 |
| 2019-09-26 | -95.61 |
| 2019-09-25 | -95.68 |
| 2019-09-24 | -95.70 |
| 2019-09-23 | -95.70 |
| 2019-09-20 | -95.68 |
| 2019-09-19 | -95.68 |
| 2019-09-18 | -95.68 |
| 2019-09-17 | -95.48 |
| 2019-09-16 | -95.45 |
| 2019-09-13 | -95.45 |
| 2019-09-12 | -95.50 |
| 2019-09-11 | -95.57 |
| 2019-09-10 | -95.57 |
| 2019-09-09 | -95.48 |
| 2019-09-06 | -95.43 |
| 2019-09-05 | -95.50 |
| 2019-09-04 | -95.50 |
| 2019-09-03 | -95.48 |
| 2019-09-02 | -95.41 |
| 2019-08-30 | -95.41 |
| 2019-08-29 | -95.50 |
| 2019-08-28 | -95.39 |
| 2019-08-27 | -95.39 |
| 2019-08-26 | -95.48 |
| 2019-08-23 | -95.20 |
| 2019-08-22 | -95.05 |
| 2019-08-21 | -95.00 |
| 2019-08-20 | -95.20 |
| 2019-08-19 | -95.20 |
| 2019-08-16 | -95.20 |
| 2019-08-15 | -95.36 |
| 2019-08-14 | -95.48 |
| 2019-08-13 | -95.52 |
| 2019-08-12 | -95.36 |
| 2019-08-09 | -95.11 |
| 2019-08-08 | -95.07 |
| 2019-08-07 | -95.23 |
| 2019-08-06 | -95.11 |
| 2019-08-05 | -95.02 |
| 2019-08-02 | -94.89 |
| 2019-08-01 | -94.89 |
| 2019-07-31 | -94.89 |
| 2019-07-30 | -94.77 |
| 2019-07-29 | -94.82 |
| 2019-07-26 | -94.77 |
| 2019-07-25 | -94.66 |
| 2019-07-24 | -94.82 |
| 2019-07-23 | -94.73 |
| 2019-07-22 | -94.66 |
| 2019-07-19 | -94.57 |
| 2019-07-18 | -94.52 |
| 2019-07-17 | -94.41 |
| 2019-07-16 | -94.52 |
| 2019-07-15 | -94.32 |
| 2019-07-12 | -94.20 |
| 2019-07-11 | -94.41 |
| 2019-07-10 | -94.61 |
| 2019-07-09 | -94.93 |
| 2019-07-08 | -94.95 |
| 2019-07-05 | -94.80 |
| 2019-07-04 | -94.95 |
| 2019-07-03 | -94.77 |
| 2019-07-02 | -94.55 |
| 2019-06-28 | -94.95 |
| 2019-06-27 | -95.00 |
| 2019-06-26 | -94.80 |
| 2019-06-25 | -94.77 |
| 2019-06-24 | -94.66 |
| 2019-06-21 | -94.68 |
| 2019-06-20 | -94.89 |
| 2019-06-19 | -94.66 |
| 2019-06-18 | -94.66 |
| 2019-06-17 | -94.73 |
| 2019-06-14 | -94.57 |
| 2019-06-13 | -94.93 |
| 2019-06-12 | -94.93 |
| 2019-06-11 | -95.02 |
| 2019-06-10 | -94.82 |
| 2019-06-06 | -94.82 |
| 2019-06-05 | -94.77 |
| 2019-06-04 | -94.84 |
| 2019-06-03 | -94.73 |
| 2019-05-31 | -94.77 |
| 2019-05-30 | -94.80 |
| 2019-05-29 | -94.80 |
| 2019-05-28 | -94.80 |
| 2019-05-27 | -94.82 |
| 2019-05-24 | -94.91 |
| 2019-05-23 | -94.55 |
| 2019-05-22 | -94.61 |
| 2019-05-21 | -94.43 |
| 2019-05-20 | -94.36 |
| 2019-05-17 | -94.70 |
| 2019-05-16 | -94.66 |
| 2019-05-15 | -94.68 |
| 2019-05-14 | -94.89 |
| 2019-05-10 | -94.43 |
| 2019-05-09 | -94.57 |
| 2019-05-08 | -94.32 |
| 2019-05-07 | -94.32 |
| 2019-05-06 | -94.57 |
| 2019-05-03 | -93.75 |
| 2019-05-02 | -94.09 |
| 2019-04-30 | -93.98 |
| 2019-04-29 | -93.86 |
| 2019-04-26 | -93.52 |
| 2019-04-25 | -93.52 |
| 2019-04-24 | -93.52 |
| 2019-04-23 | -93.75 |
| 2019-04-18 | -93.98 |
| 2019-04-17 | -94.09 |
| 2019-04-16 | -94.09 |
| 2019-04-15 | -94.20 |
| 2019-04-12 | -94.09 |
| 2019-04-11 | -94.09 |
| 2019-04-10 | -93.75 |
| 2019-04-09 | -93.64 |
| 2019-04-08 | -93.64 |
| 2019-04-04 | -93.52 |
| 2019-04-03 | -93.52 |
| 2019-04-02 | -93.52 |
| 2019-04-01 | -93.52 |
| 2019-03-29 | -93.30 |
| 2019-03-28 | -93.30 |
| 2019-03-27 | -93.41 |
| 2019-03-26 | -93.30 |
| 2019-03-25 | -93.18 |
| 2019-03-22 | -93.30 |
| 2019-03-21 | -93.30 |
| 2019-03-20 | -93.41 |
| 2019-03-19 | -93.30 |
| 2019-03-18 | -93.30 |
| 2019-03-15 | -93.18 |
| 2019-03-14 | -93.30 |
| 2019-03-13 | -93.41 |
| 2019-03-12 | -93.30 |
| 2019-03-11 | -92.95 |
| 2019-03-08 | -92.61 |
| 2019-03-07 | -92.61 |
| 2019-03-06 | -92.61 |
| 2019-03-05 | -92.61 |
| 2019-03-04 | -92.84 |
| 2019-03-01 | -92.73 |
| 2019-02-28 | -92.73 |
| 2019-02-27 | -92.84 |
| 2019-02-26 | -92.84 |
| 2019-02-25 | -92.84 |
| 2019-02-22 | -92.84 |
| 2019-02-21 | -92.84 |
| 2019-02-20 | -92.73 |
| 2019-02-19 | -92.95 |
| 2019-02-18 | -92.73 |
| 2019-02-15 | -93.07 |
| 2019-02-14 | -93.07 |
| 2019-02-13 | -92.95 |
| 2019-02-12 | -92.95 |
| 2019-02-11 | -92.95 |
| 2019-02-08 | -92.84 |
| 2019-02-04 | -92.61 |
| 2019-02-01 | -93.18 |
| 2019-01-31 | -92.95 |
| 2019-01-30 | -92.84 |
| 2019-01-29 | -92.61 |
| 2019-01-28 | -92.84 |
| 2019-01-25 | -92.73 |
| 2019-01-24 | -92.61 |
| 2019-01-23 | -92.73 |
| 2019-01-22 | -92.84 |
| 2019-01-21 | -92.73 |
| 2019-01-18 | -92.84 |
| 2019-01-17 | -92.95 |
| 2019-01-16 | -92.84 |
| 2019-01-15 | -92.61 |
| 2019-01-14 | -92.73 |
| 2019-01-11 | -92.50 |
| 2019-01-10 | -92.50 |
| 2019-01-09 | -92.73 |
| 2019-01-08 | -93.07 |
| 2019-01-07 | -93.07 |
| 2019-01-04 | -92.84 |
| 2019-01-03 | -93.18 |
| 2019-01-02 | -93.18 |
| 2018-12-31 | -92.95 |
| 2018-12-28 | -92.84 |
| 2018-12-27 | -92.84 |
| 2018-12-24 | -92.61 |
| 2018-12-21 | -92.61 |
| 2018-12-20 | -92.61 |
| 2018-12-19 | -92.50 |
| 2018-12-18 | -93.41 |
| 2018-12-17 | -93.64 |
| 2018-12-14 | -93.64 |
| 2018-12-13 | -93.64 |
| 2018-12-12 | -93.64 |
| 2018-12-11 | -93.64 |
| 2018-12-10 | -93.41 |
| 2018-12-07 | -93.18 |
| 2018-12-06 | -92.95 |
| 2018-12-05 | -92.50 |
| 2018-12-04 | -92.50 |
| 2018-12-03 | -92.73 |
| 2018-11-30 | -92.61 |
| 2018-11-29 | -92.39 |
| 2018-11-28 | -92.05 |
| 2018-11-27 | -92.73 |
| 2018-11-26 | -93.52 |
| 2018-11-23 | -93.75 |
| 2018-11-22 | -93.18 |
| 2018-11-21 | -92.95 |
| 2018-11-20 | -93.30 |
| 2018-11-19 | -93.52 |
| 2018-11-16 | -94.32 |
| 2018-11-15 | -94.36 |
| 2018-11-14 | -94.52 |
| 2018-11-13 | -94.52 |
| 2018-11-12 | -94.66 |
| 2018-11-09 | -94.32 |
| 2018-11-08 | -94.32 |
| 2018-11-07 | -94.55 |
| 2018-11-06 | -94.89 |
| 2018-11-05 | -95.11 |
| 2018-11-02 | -95.11 |
| 2018-11-01 | -95.16 |
| 2018-10-31 | -95.18 |
| 2018-10-30 | -95.18 |
| 2018-10-29 | -95.18 |
| 2018-10-26 | -95.25 |
| 2018-10-25 | -95.32 |
| 2018-10-24 | -95.18 |
| 2018-10-23 | -95.05 |
| 2018-10-22 | -94.84 |
| 2018-10-19 | -94.84 |
| 2018-10-18 | -95.20 |
| 2018-10-16 | -95.25 |
| 2018-10-15 | -95.27 |
| 2018-10-12 | -95.45 |
| 2018-10-11 | -95.34 |
| 2018-10-10 | -95.00 |
| 2018-10-09 | -95.27 |
| 2018-10-08 | -95.32 |
| 2018-10-05 | -95.14 |
| 2018-10-04 | -95.16 |
| 2018-10-03 | -94.68 |
| 2018-10-02 | -94.64 |
| 2018-09-28 | -94.55 |
| 2018-09-27 | -94.41 |
| 2018-09-26 | -94.36 |
| 2018-09-24 | -94.32 |
| 2018-09-21 | -94.09 |
| 2018-09-20 | -94.36 |
| 2018-09-19 | -94.32 |
| 2018-09-18 | -94.20 |
| 2018-09-17 | -94.20 |
| 2018-09-14 | -94.32 |
| 2018-09-13 | -94.09 |
| 2018-09-12 | -93.98 |
| 2018-09-11 | -93.98 |
| 2018-09-10 | -93.98 |
| 2018-09-07 | -93.98 |
| 2018-09-06 | -93.75 |
| 2018-09-05 | -94.09 |
| 2018-09-04 | -94.32 |
| 2018-09-03 | -93.86 |
| 2018-08-31 | -93.98 |
| 2018-08-30 | -94.20 |
| 2018-08-29 | -94.32 |
| 2018-08-28 | -94.20 |
| 2018-08-27 | -94.20 |
| 2018-08-24 | -94.32 |
| 2018-08-23 | -94.20 |
| 2018-08-22 | -94.32 |
| 2018-08-21 | -94.32 |
| 2018-08-20 | -94.32 |
| 2018-08-17 | -94.48 |
| 2018-08-16 | -94.55 |
| 2018-08-15 | -94.77 |
| 2018-08-14 | -94.64 |
| 2018-08-13 | -94.80 |
| 2018-08-10 | -95.02 |
| 2018-08-09 | -95.00 |
| 2018-08-08 | -94.98 |
| 2018-08-07 | -94.82 |
| 2018-08-06 | -94.84 |
| 2018-08-03 | -94.86 |
| 2018-08-02 | -94.68 |
| 2018-08-01 | -94.61 |
| 2018-07-31 | -94.55 |
| 2018-07-30 | -94.55 |
| 2018-07-27 | -94.36 |
| 2018-07-26 | -93.86 |
| 2018-07-25 | -95.07 |
| 2018-07-24 | -95.25 |
| 2018-07-23 | -95.16 |
| 2018-07-20 | -95.20 |
| 2018-07-19 | -95.27 |
| 2018-07-18 | -95.25 |
| 2018-07-17 | -95.27 |
| 2018-07-16 | -95.32 |
| 2018-07-13 | -95.16 |
| 2018-07-12 | -95.05 |
| 2018-07-11 | -94.91 |
| 2018-07-10 | -94.91 |
| 2018-07-09 | -94.66 |
| 2018-07-06 | -94.43 |
| 2018-07-05 | -94.55 |
| 2018-07-04 | -94.32 |
| 2018-07-03 | -94.09 |
| 2018-06-29 | -93.98 |
| 2018-06-28 | -93.98 |
| 2018-06-27 | -93.41 |
| 2018-06-26 | -93.30 |
| 2018-06-25 | -93.64 |
| 2018-06-22 | -93.64 |
| 2018-06-21 | -93.18 |
| 2018-06-20 | -93.07 |
| 2018-06-19 | -92.84 |
| 2018-06-15 | -92.16 |
| 2018-06-14 | -92.27 |
| 2018-06-13 | -91.93 |
| 2018-06-12 | -92.05 |
| 2018-06-11 | -91.82 |
| 2018-06-08 | -91.82 |
| 2018-06-07 | -91.59 |
| 2018-06-06 | -91.48 |
| 2018-06-05 | -91.14 |
| 2018-06-04 | -90.68 |
| 2018-06-01 | -91.36 |
| 2018-05-31 | -91.02 |
| 2018-05-30 | -91.14 |
| 2018-05-29 | -91.02 |
| 2018-05-28 | -90.68 |
| 2018-05-25 | -90.91 |
| 2018-05-24 | -91.70 |
| 2018-05-23 | -91.59 |
| 2018-05-21 | -91.36 |
| 2018-05-18 | -91.25 |
| 2018-05-17 | -91.36 |
| 2018-05-16 | -91.25 |
| 2018-05-15 | -91.02 |
| 2018-05-14 | -91.36 |
| 2018-05-11 | -91.59 |
| 2018-05-10 | -91.93 |
| 2018-05-09 | -91.93 |
| 2018-05-08 | -91.70 |
| 2018-05-07 | -91.36 |
| 2018-05-04 | -91.36 |
| 2018-05-03 | -91.25 |
| 2018-05-02 | -91.14 |
| 2018-04-30 | -90.91 |
| 2018-04-27 | -91.02 |
| 2018-04-26 | -90.68 |
| 2018-04-25 | -90.45 |
| 2018-04-24 | -89.66 |
| 2018-04-23 | -89.66 |
| 2018-04-20 | -89.77 |
| 2018-04-19 | -89.77 |
| 2018-04-18 | -89.77 |
| 2018-04-17 | -89.43 |
| 2018-04-16 | -89.43 |
| 2018-04-13 | -88.75 |
| 2018-04-12 | -88.64 |
| 2018-04-11 | -88.64 |
| 2018-04-10 | -89.09 |
| 2018-04-09 | -89.09 |
| 2018-04-06 | -89.20 |
| 2018-04-04 | -89.55 |
| 2018-04-03 | -89.55 |
| 2018-03-29 | -89.55 |
| 2018-03-28 | -89.89 |
| 2018-03-27 | -89.32 |
| 2018-03-26 | -89.32 |
| 2018-03-23 | -89.32 |
| 2018-03-22 | -89.89 |
| 2018-03-21 | -89.32 |
| 2018-03-20 | -89.20 |
| 2018-03-19 | -89.09 |
| 2018-03-16 | -88.98 |
| 2018-03-15 | -89.09 |
| 2018-03-14 | -88.75 |
| 2018-03-13 | -88.64 |
| 2018-03-12 | -88.64 |
| 2018-03-09 | -88.41 |
| 2018-03-08 | -88.41 |
| 2018-03-07 | -88.86 |
| 2018-03-06 | -88.64 |
| 2018-03-05 | -88.86 |
| 2018-03-02 | -88.64 |
| 2018-03-01 | -87.95 |
| 2018-02-28 | -86.82 |
| 2018-02-27 | -86.14 |
| 2018-02-26 | -88.75 |
| 2018-02-23 | -88.41 |
| 2018-02-22 | -88.64 |
| 2018-02-21 | -88.98 |
| 2018-02-20 | -89.09 |
| 2018-02-15 | -88.86 |
| 2018-02-14 | -88.86 |
| 2018-02-13 | -88.75 |
| 2018-02-12 | -89.09 |
| 2018-02-09 | -88.98 |
| 2018-02-08 | -88.41 |
| 2018-02-07 | -88.18 |
| 2018-02-06 | -88.75 |
| 2018-02-05 | -87.73 |
| 2018-02-02 | -88.18 |
| 2018-02-01 | -87.50 |
| 2018-01-31 | -88.18 |
| 2018-01-30 | -90.68 |
| 2018-01-29 | -91.02 |
| 2018-01-26 | -91.02 |
| 2018-01-25 | -91.02 |
| 2018-01-24 | -90.91 |
| 2018-01-23 | -90.91 |
| 2018-01-22 | -90.68 |
| 2018-01-19 | -91.14 |
| 2018-01-18 | -90.91 |
| 2018-01-17 | -90.91 |
| 2018-01-16 | -91.14 |
| 2018-01-15 | -91.02 |
| 2018-01-12 | -91.14 |
| 2018-01-11 | -90.91 |
| 2018-01-10 | -90.80 |
| 2018-01-09 | -90.80 |
| 2018-01-08 | -90.80 |
| 2018-01-05 | -90.68 |
| 2018-01-04 | -90.34 |
| 2018-01-03 | -90.80 |
| 2018-01-02 | -90.68 |
| 2017-12-29 | -90.45 |
| 2017-12-28 | -90.91 |
| 2017-12-27 | -90.68 |
| 2017-12-22 | -90.34 |
| 2017-12-21 | -90.80 |
| 2017-12-20 | -91.02 |
| 2017-12-19 | -90.91 |
| 2017-12-18 | -90.57 |
| 2017-12-15 | -90.23 |
| 2017-12-14 | -89.77 |
| 2017-12-13 | -90.68 |
| 2017-12-12 | -91.48 |
| 2017-12-11 | -91.82 |
| 2017-12-08 | -91.82 |
| 2017-12-07 | -92.16 |
| 2017-12-06 | -91.70 |
| 2017-12-05 | -91.82 |
| 2017-12-04 | -91.48 |
| 2017-12-01 | -91.48 |
| 2017-11-30 | -91.36 |
| 2017-11-29 | -90.91 |
| 2017-11-28 | -90.80 |
| 2017-11-27 | -90.80 |
| 2017-11-24 | -90.68 |
| 2017-11-23 | -90.45 |
| 2017-11-22 | -90.45 |
| 2017-11-21 | -90.45 |
| 2017-11-20 | -90.00 |
| 2017-11-17 | -90.23 |
| 2017-11-16 | -90.45 |
| 2017-11-15 | -90.34 |
| 2017-11-14 | -90.00 |
| 2017-11-13 | -89.89 |
| 2017-11-10 | -90.23 |
| 2017-11-09 | -89.77 |
| 2017-11-08 | -89.77 |
| 2017-11-07 | -89.55 |
| 2017-11-06 | -89.66 |
| 2017-11-03 | -89.32 |
| 2017-11-02 | -89.55 |
| 2017-11-01 | -89.32 |
| 2017-10-31 | -89.20 |
| 2017-10-30 | -90.00 |
| 2017-10-27 | -89.43 |
| 2017-10-26 | -89.09 |
| 2017-10-25 | -88.75 |
| 2017-10-24 | -88.64 |
| 2017-10-23 | -88.41 |
| 2017-10-20 | -88.86 |
| 2017-10-19 | -89.55 |
| 2017-10-18 | -88.18 |
| 2017-10-17 | -87.73 |
| 2017-10-16 | -86.82 |
| 2017-10-13 | -89.89 |
| 2017-10-12 | -90.23 |
| 2017-10-11 | -91.59 |
| 2017-10-10 | -91.36 |
| 2017-10-09 | -91.25 |
| 2017-10-06 | -92.73 |
| 2017-10-04 | -92.73 |
| 2017-10-03 | -92.73 |
| 2017-09-29 | -92.73 |
| 2017-09-28 | -92.84 |
| 2017-09-27 | -92.95 |
| 2017-09-26 | -92.84 |
| 2017-09-25 | -92.61 |
| 2017-09-22 | -92.50 |
| 2017-09-21 | -92.61 |
| 2017-09-20 | -92.73 |
| 2017-09-19 | -92.84 |
| 2017-09-18 | -92.73 |
| 2017-09-15 | -92.50 |
| 2017-09-14 | -92.61 |
| 2017-09-13 | -92.50 |
| 2017-09-12 | -92.61 |
| 2017-09-11 | -92.39 |
| 2017-09-08 | -92.27 |
| 2017-09-07 | -92.39 |
| 2017-09-06 | -92.50 |
| 2017-09-05 | -92.27 |
| 2017-09-04 | -92.16 |
| 2017-09-01 | -92.16 |
| 2017-08-31 | -92.05 |
| 2017-08-30 | -91.82 |
| 2017-08-29 | -92.05 |
| 2017-08-28 | -92.05 |
| 2017-08-25 | -91.93 |
| 2017-08-24 | -91.59 |
| 2017-08-22 | -92.05 |
| 2017-08-21 | -92.05 |
| 2017-08-18 | -92.50 |
| 2017-08-17 | -92.73 |
| 2017-08-16 | -92.84 |
| 2017-08-15 | -92.95 |
| 2017-08-14 | -92.95 |
| 2017-08-11 | -92.84 |
| 2017-08-10 | -92.95 |
| 2017-08-09 | -92.84 |
| 2017-08-08 | -92.95 |
| 2017-08-07 | -92.73 |
| 2017-08-04 | -92.61 |
| 2017-08-03 | -92.50 |
| 2017-08-02 | -92.50 |
| 2017-08-01 | -92.05 |
| 2017-07-31 | -92.50 |
| 2017-07-28 | -92.73 |
| 2017-07-27 | -92.61 |
| 2017-07-26 | -92.39 |
| 2017-07-25 | -92.05 |
| 2017-07-24 | -91.70 |
| 2017-07-21 | -91.59 |
| 2017-07-20 | -91.48 |
| 2017-07-19 | -91.48 |
| 2017-07-18 | -91.70 |
| 2017-07-17 | -91.59 |
| 2017-07-14 | -91.59 |
| 2017-07-13 | -91.70 |
| 2017-07-12 | -91.59 |
| 2017-07-11 | -91.48 |
| 2017-07-10 | -91.36 |
| 2017-07-07 | -91.36 |
| 2017-07-06 | -91.36 |
| 2017-07-05 | -91.70 |
| 2017-07-04 | -91.59 |
| 2017-07-03 | -91.70 |
| 2017-06-30 | -91.25 |
| 2017-06-29 | -90.57 |
| 2017-06-28 | -90.11 |
| 2017-06-27 | -90.68 |
| 2017-06-26 | -91.25 |
| 2017-06-23 | -90.91 |
| 2017-06-22 | -90.91 |
| 2017-06-21 | -91.02 |
| 2017-06-20 | -90.80 |
| 2017-06-19 | -91.82 |
| 2017-06-16 | -91.82 |
| 2017-06-15 | -91.82 |
| 2017-06-14 | -91.59 |
| 2017-06-13 | -91.70 |
| 2017-06-12 | -91.93 |
| 2017-06-09 | -91.70 |
| 2017-06-08 | -91.70 |
| 2017-06-07 | -91.48 |
| 2017-06-06 | -91.48 |
| 2017-06-05 | -91.48 |
| 2017-06-02 | -91.36 |
| 2017-06-01 | -91.59 |
| 2017-05-31 | -91.59 |
| 2017-05-29 | -91.36 |
| 2017-05-26 | -90.80 |
| 2017-05-25 | -90.57 |
| 2017-05-24 | -91.59 |
| 2017-05-23 | -91.82 |
| 2017-05-22 | -91.82 |
| 2017-05-19 | -91.70 |
| 2017-05-18 | -91.82 |
| 2017-05-17 | -91.70 |
| 2017-05-16 | -91.70 |
| 2017-05-15 | -91.48 |
| 2017-05-12 | -91.36 |
| 2017-05-11 | -91.48 |
| 2017-05-10 | -91.59 |
| 2017-05-09 | -91.36 |
| 2017-05-08 | -91.14 |
| 2017-05-05 | -91.02 |
| 2017-05-04 | -91.25 |
| 2017-05-02 | -91.59 |
| 2017-04-28 | -91.14 |
| 2017-04-27 | -90.91 |
| 2017-04-26 | -90.34 |
| 2017-04-25 | -90.80 |
| 2017-04-24 | -91.82 |
| 2017-04-21 | -92.39 |
| 2017-04-20 | -92.27 |
| 2017-04-19 | -92.39 |
| 2017-04-18 | -92.27 |
| 2017-04-13 | -92.05 |
| 2017-04-12 | -92.27 |
| 2017-04-11 | -92.39 |
| 2017-04-10 | -92.39 |
| 2017-04-07 | -92.27 |
| 2017-04-06 | -92.16 |
| 2017-04-05 | -92.39 |
| 2017-04-03 | -92.27 |
| 2017-03-31 | -92.27 |
| 2017-03-30 | -92.05 |
| 2017-03-29 | -92.27 |
| 2017-03-28 | -92.05 |
| 2017-03-27 | -92.16 |
| 2017-03-24 | -92.27 |
| 2017-03-23 | -92.27 |
| 2017-03-22 | -92.16 |
| 2017-03-21 | -92.27 |
| 2017-03-20 | -92.27 |
| 2017-03-17 | -92.39 |
| 2017-03-16 | -92.39 |
| 2017-03-15 | -92.16 |
| 2017-03-14 | -92.16 |
| 2017-03-13 | -92.16 |
| 2017-03-10 | -92.27 |
| 2017-03-09 | -92.27 |
| 2017-03-08 | -92.27 |
| 2017-03-07 | -92.16 |
| 2017-03-06 | -92.16 |
| 2017-03-03 | -92.16 |
| 2017-03-02 | -91.93 |
| 2017-03-01 | -91.48 |
| 2017-02-28 | -91.82 |
| 2017-02-27 | -91.82 |
| 2017-02-24 | -91.70 |
| 2017-02-23 | -91.93 |
| 2017-02-22 | -91.48 |
| 2017-02-21 | -92.27 |
| 2017-02-20 | -92.27 |
| 2017-02-17 | -92.05 |
| 2017-02-16 | -91.93 |
| 2017-02-15 | -91.82 |
| 2017-02-14 | -92.50 |
| 2017-02-13 | -92.27 |
| 2017-02-10 | -91.93 |
| 2017-02-09 | -90.91 |
| 2017-02-08 | -92.05 |
| 2017-02-07 | -93.18 |
| 2017-02-06 | -93.30 |
| 2017-02-03 | -93.41 |
| 2017-02-02 | -93.52 |
| 2017-02-01 | -93.52 |
| 2017-01-27 | -93.75 |
| 2017-01-26 | -93.75 |
| 2017-01-25 | -93.75 |
| 2017-01-24 | -93.75 |
| 2017-01-23 | -93.64 |
| 2017-01-20 | -93.64 |
| 2017-01-19 | -93.75 |
| 2017-01-18 | -93.64 |
| 2017-01-17 | -93.86 |
| 2017-01-16 | -94.20 |
| 2017-01-13 | -94.20 |
| 2017-01-12 | -94.32 |
| 2017-01-11 | -94.32 |
| 2017-01-10 | -94.20 |
| 2017-01-09 | -93.98 |
| 2017-01-06 | -94.34 |
| 2017-01-05 | -94.41 |
| 2017-01-04 | -94.32 |
| 2017-01-03 | -94.32 |
| 2016-12-30 | -94.43 |
| 2016-12-29 | -93.86 |
| 2016-12-28 | -93.86 |
| 2016-12-23 | -93.86 |
| 2016-12-22 | -93.98 |
| 2016-12-21 | -93.86 |
| 2016-12-20 | -93.98 |
| 2016-12-19 | -93.52 |
| 2016-12-16 | -93.52 |
| 2016-12-15 | -93.52 |
| 2016-12-14 | -93.41 |
| 2016-12-13 | -93.41 |
| 2016-12-12 | -93.41 |
| 2016-12-09 | -93.30 |
| 2016-12-08 | -93.07 |
| 2016-12-07 | -92.84 |
| 2016-12-06 | -93.07 |
| 2016-12-05 | -93.52 |
| 2016-12-02 | -93.41 |
| 2016-12-01 | -93.30 |
| 2016-11-30 | -93.18 |
| 2016-11-29 | -93.07 |
| 2016-11-28 | -93.07 |
| 2016-11-25 | -93.41 |
| 2016-11-24 | -93.52 |
| 2016-11-23 | -93.18 |
| 2016-11-22 | -93.18 |
| 2016-11-21 | -93.52 |
| 2016-11-18 | -93.52 |
| 2016-11-17 | -93.52 |
| 2016-11-16 | -93.30 |
| 2016-11-15 | -93.30 |
| 2016-11-14 | -93.86 |
| 2016-11-11 | -93.75 |
| 2016-11-10 | -93.75 |
| 2016-11-09 | -93.86 |
| 2016-11-08 | -93.64 |
| 2016-11-07 | -93.64 |
| 2016-11-04 | -93.52 |
| 2016-11-03 | -93.41 |
| 2016-11-02 | -93.86 |
| 2016-11-01 | -93.86 |
| 2016-10-31 | -93.30 |
| 2016-10-28 | -93.64 |
| 2016-10-27 | -93.52 |
| 2016-10-26 | -93.52 |
| 2016-10-25 | -93.64 |
| 2016-10-24 | -93.41 |
| 2016-10-20 | -93.52 |
| 2016-10-19 | -93.52 |
| 2016-10-18 | -93.52 |
| 2016-10-17 | -93.30 |
| 2016-10-14 | -93.30 |
| 2016-10-13 | -93.18 |
| 2016-10-12 | -93.07 |
| 2016-10-11 | -92.61 |
| 2016-10-07 | -92.39 |
| 2016-10-06 | -92.27 |
| 2016-10-05 | -93.07 |
| 2016-10-04 | -93.41 |
| 2016-10-03 | -93.52 |
| 2016-09-30 | -93.86 |
| 2016-09-29 | -93.64 |
| 2016-09-28 | -93.41 |
| 2016-09-27 | -93.18 |
| 2016-09-26 | -93.30 |
| 2016-09-23 | -93.18 |
| 2016-09-22 | -92.61 |
| 2016-09-21 | -92.84 |
| 2016-09-20 | -94.09 |
| 2016-09-19 | -94.34 |
| 2016-09-15 | -94.57 |
| 2016-09-14 | -94.77 |
| 2016-09-13 | -94.77 |
| 2016-09-12 | -94.77 |
| 2016-09-09 | -94.70 |
| 2016-09-08 | -95.11 |
| 2016-09-07 | -94.84 |
| 2016-09-06 | -94.84 |
| 2016-09-05 | -94.84 |
| 2016-09-02 | -94.84 |
| 2016-09-01 | -94.82 |
| 2016-08-31 | -94.89 |
| 2016-08-30 | -95.14 |
| 2016-08-29 | -95.09 |
| 2016-08-26 | -95.02 |
| 2016-08-25 | -94.93 |
| 2016-08-24 | -94.93 |
| 2016-08-23 | -94.93 |
| 2016-08-22 | -94.59 |
| 2016-08-19 | -95.00 |
| 2016-08-18 | -95.00 |
| 2016-08-17 | -95.00 |
| 2016-08-16 | -94.82 |
| 2016-08-15 | -94.61 |
| 2016-08-12 | -94.86 |
| 2016-08-11 | -95.00 |
| 2016-08-10 | -95.23 |
| 2016-08-09 | -94.73 |
| 2016-08-08 | -94.73 |
| 2016-08-05 | -94.91 |
| 2016-08-04 | -94.80 |
| 2016-08-03 | -94.59 |
| 2016-08-01 | -94.98 |
| 2016-07-29 | -93.75 |
| 2016-07-28 | -93.18 |
| 2016-07-27 | -93.07 |
| 2016-07-26 | -93.18 |
| 2016-07-25 | -92.84 |
| 2016-07-22 | -93.07 |
| 2016-07-21 | -92.84 |
| 2016-07-20 | -92.95 |
| 2016-07-19 | -93.18 |
| 2016-07-18 | -92.61 |
| 2016-07-15 | -92.95 |
| 2016-07-14 | -92.73 |
| 2016-07-13 | -92.84 |
| 2016-07-12 | -92.84 |
| 2016-07-11 | -92.39 |
| 2016-07-08 | -92.61 |
| 2016-07-07 | -93.52 |
| 2016-07-06 | -92.73 |
| 2016-07-05 | -92.27 |
| 2016-07-04 | -92.16 |
| 2016-06-30 | -91.82 |
| 2016-06-29 | -91.59 |
| 2016-06-28 | -91.59 |
| 2016-06-27 | -91.48 |
| 2016-06-24 | -90.00 |
| 2016-06-23 | -89.55 |
| 2016-06-22 | -89.77 |
| 2016-06-21 | -89.77 |
| 2016-06-20 | -90.11 |
| 2016-06-17 | -89.32 |
| 2016-06-16 | -89.32 |
| 2016-06-15 | -88.98 |
| 2016-06-14 | -88.86 |
| 2016-06-13 | -88.98 |
| 2016-06-10 | -88.86 |
| 2016-06-08 | -88.86 |
| 2016-06-07 | -88.64 |
| 2016-06-06 | -88.86 |
| 2016-06-03 | -88.64 |
| 2016-06-02 | -88.86 |
| 2016-06-01 | -88.30 |
| 2016-05-31 | -88.86 |
| 2016-05-30 | -88.86 |
| 2016-05-27 | -88.98 |
| 2016-05-26 | -88.75 |
| 2016-05-25 | -88.64 |
| 2016-05-24 | -88.75 |
| 2016-05-23 | -88.75 |
| 2016-05-20 | -88.64 |
| 2016-05-19 | -88.64 |
| 2016-05-18 | -88.64 |
| 2016-05-17 | -88.64 |
| 2016-05-16 | -88.64 |
| 2016-05-13 | -88.75 |
| 2016-05-12 | -88.86 |
| 2016-05-11 | -88.41 |
| 2016-05-10 | -88.41 |
| 2016-05-09 | -88.41 |
| 2016-05-06 | -88.41 |
| 2016-05-05 | -88.07 |
| 2016-05-04 | -88.30 |
| 2016-05-03 | -87.73 |
| 2016-04-29 | -87.61 |
| 2016-04-28 | -87.39 |
| 2016-04-27 | -87.84 |
| 2016-04-26 | -87.50 |
| 2016-04-25 | -87.05 |
| 2016-04-22 | -86.93 |
| 2016-04-21 | -87.50 |
| 2016-04-20 | -87.27 |
| 2016-04-19 | -87.27 |
| 2016-04-18 | -87.50 |
| 2016-04-15 | -87.61 |
| 2016-04-14 | -87.50 |
| 2016-04-13 | -87.73 |
| 2016-04-12 | -87.50 |
| 2016-04-11 | -87.39 |
| 2016-04-08 | -86.93 |
| 2016-04-07 | -86.93 |
| 2016-04-06 | -87.05 |
| 2016-04-05 | -87.50 |
| 2016-04-01 | -86.82 |
| 2016-03-31 | -87.27 |
| 2016-03-30 | -86.59 |
| 2016-03-29 | -86.48 |
| 2016-03-24 | -86.36 |
| 2016-03-23 | -86.82 |
| 2016-03-22 | -86.36 |
| 2016-03-21 | -86.36 |
| 2016-03-18 | -86.02 |
| 2016-03-17 | -86.59 |
| 2016-03-16 | -86.59 |
| 2016-03-15 | -85.80 |
| 2016-03-14 | -86.59 |
| 2016-03-11 | -86.36 |
| 2016-03-10 | -86.14 |
| 2016-03-09 | -86.48 |
| 2016-03-08 | -86.25 |
| 2016-03-07 | -85.91 |
| 2016-03-04 | -85.57 |
| 2016-03-03 | -85.68 |
| 2016-03-02 | -85.91 |
| 2016-03-01 | -86.02 |
| 2016-02-29 | -85.68 |
| 2016-02-26 | -86.25 |
| 2016-02-25 | -86.36 |
| 2016-02-24 | -86.02 |
| 2016-02-23 | -85.80 |
| 2016-02-22 | -85.23 |
| 2016-02-19 | -85.57 |
| 2016-02-18 | -85.91 |
| 2016-02-17 | -85.80 |
| 2016-02-16 | -85.23 |
| 2016-02-15 | -86.02 |
| 2016-02-12 | -86.02 |
| 2016-02-11 | -86.25 |
| 2016-02-05 | -85.80 |
| 2016-02-04 | -85.80 |
| 2016-02-03 | -86.59 |
| 2016-02-02 | -86.02 |
| 2016-02-01 | -86.93 |
| 2016-01-29 | -87.61 |
| 2016-01-28 | -87.61 |
| 2016-01-27 | -87.05 |
| 2016-01-26 | -87.50 |
| 2016-01-25 | -87.05 |
| 2016-01-22 | -87.16 |
| 2016-01-21 | -86.93 |
| 2016-01-20 | -86.36 |
| 2016-01-19 | -86.02 |
| 2016-01-18 | -86.48 |
| 2016-01-15 | -88.86 |
| 2016-01-14 | -88.64 |
| 2016-01-13 | -87.95 |
| 2016-01-12 | -89.09 |
| 2016-01-11 | -87.27 |
| 2016-01-08 | -85.57 |
| 2016-01-07 | -85.57 |
| 2016-01-06 | -84.43 |
| 2016-01-05 | -84.89 |
| 2016-01-04 | -84.66 |
| 2015-12-31 | -83.86 |
| 2015-12-30 | -83.64 |
| 2015-12-29 | -82.50 |
| 2015-12-28 | -83.86 |
| 2015-12-24 | -83.75 |
| 2015-12-23 | -83.52 |
| 2015-12-22 | -83.52 |
| 2015-12-21 | -83.41 |
| 2015-12-18 | -83.64 |
| 2015-12-17 | -82.39 |
| 2015-12-16 | -82.95 |
| 2015-12-15 | -83.64 |
| 2015-12-14 | -83.18 |
| 2015-12-11 | -81.70 |
| 2015-12-10 | -82.27 |
| 2015-12-09 | -82.16 |
| 2015-12-08 | -81.93 |
| 2015-12-07 | -81.02 |
| 2015-12-04 | -81.02 |
| 2015-12-03 | -80.80 |
| 2015-12-02 | -79.43 |
| 2015-12-01 | -79.43 |
| 2015-11-30 | -79.55 |
| 2015-11-27 | -79.20 |
| 2015-11-26 | -78.75 |
| 2015-11-25 | -78.75 |
| 2015-11-24 | -77.95 |
| 2015-11-23 | -77.27 |
| 2015-11-20 | -79.55 |
| 2015-11-19 | -81.14 |
| 2015-11-18 | -80.91 |
| 2015-11-17 | -80.91 |
| 2015-11-16 | -80.68 |
| 2015-11-13 | -80.11 |
| 2015-11-12 | -80.23 |
| 2015-11-11 | -80.11 |
| 2015-11-10 | -80.57 |
| 2015-11-09 | -80.91 |
| 2015-11-06 | -80.68 |
| 2015-11-05 | -80.57 |
| 2015-11-04 | -80.45 |
| 2015-11-03 | -80.57 |
| 2015-11-02 | -80.57 |
| 2015-10-30 | -80.91 |
| 2015-10-29 | -80.68 |
| 2015-10-28 | -80.80 |
| 2015-10-27 | -80.45 |
| 2015-10-26 | -80.91 |
| 2015-10-23 | -80.45 |
| 2015-10-22 | -80.23 |
| 2015-10-20 | -80.45 |
| 2015-10-19 | -80.23 |
| 2015-10-16 | -80.68 |
| 2015-10-15 | -80.23 |
| 2015-10-14 | -80.11 |
| 2015-10-13 | -79.66 |
| 2015-10-12 | -79.20 |
| 2015-10-09 | -79.09 |
| 2015-10-08 | -79.09 |
| 2015-10-07 | -79.66 |
| 2015-10-06 | -80.11 |
| 2015-10-05 | -80.34 |
| 2015-10-02 | -80.00 |
| 2015-09-30 | -80.57 |
| 2015-09-29 | -80.45 |
| 2015-09-25 | -79.66 |
| 2015-09-24 | -79.77 |
| 2015-09-23 | -80.00 |
| 2015-09-22 | -79.66 |
| 2015-09-21 | -80.68 |
| 2015-09-18 | -80.23 |
| 2015-09-17 | -80.34 |
| 2015-09-16 | -80.45 |
| 2015-09-15 | -81.02 |
| 2015-09-14 | -80.68 |
| 2015-09-11 | -79.77 |
| 2015-09-10 | -81.02 |
| 2015-09-09 | -80.23 |
| 2015-09-08 | -80.80 |
| 2015-09-07 | -81.59 |
| 2015-09-04 | -81.70 |
| 2015-09-02 | -80.23 |
| 2015-09-01 | -80.11 |
| 2015-08-31 | -79.77 |
| 2015-08-28 | -79.32 |
| 2015-08-27 | -79.32 |
| 2015-08-26 | -80.68 |
| 2015-08-25 | -80.11 |
| 2015-08-24 | -80.57 |
| 2015-08-21 | -77.27 |
| 2015-08-20 | -78.07 |
| 2015-08-19 | -77.27 |
| 2015-08-18 | -75.34 |
| 2015-08-17 | -74.66 |
| 2015-08-14 | -75.68 |
| 2015-08-13 | -75.11 |
| 2015-08-12 | -74.66 |
| 2015-08-11 | -73.64 |
| 2015-08-10 | -73.18 |
| 2015-08-07 | -73.18 |
| 2015-08-06 | -72.73 |
| 2015-08-05 | -72.73 |
| 2015-08-04 | -72.73 |
| 2015-08-03 | -72.95 |
| 2015-07-31 | -71.70 |
| 2015-07-30 | -73.64 |
| 2015-07-29 | -73.18 |
| 2015-07-28 | -73.86 |
| 2015-07-27 | -75.91 |
| 2015-07-24 | -72.95 |
| 2015-07-23 | -71.59 |
| 2015-07-22 | -71.70 |
| 2015-07-21 | -71.02 |
| 2015-07-20 | -72.05 |
| 2015-07-17 | -72.16 |
| 2015-07-16 | -72.84 |
| 2015-07-15 | -72.73 |
| 2015-07-14 | -72.95 |
| 2015-07-13 | -72.16 |
| 2015-07-10 | -71.02 |
| 2015-07-09 | -76.14 |
| 2015-07-08 | -85.34 |
| 2015-07-07 | -80.11 |
| 2015-07-06 | -77.50 |
| 2015-07-03 | -69.32 |
| 2015-07-02 | -68.18 |
| 2015-06-30 | -69.32 |
| 2015-06-29 | -69.32 |
| 2015-06-26 | -67.61 |
| 2015-06-25 | -67.05 |
| 2015-06-24 | -71.02 |
| 2015-06-23 | -69.89 |
| 2015-06-22 | -71.59 |
| 2015-06-19 | -71.02 |
| 2015-06-18 | -69.89 |
| 2015-06-17 | -71.59 |
| 2015-06-16 | -74.09 |
| 2015-06-15 | -73.52 |
| 2015-06-12 | -74.77 |
| 2015-06-11 | -75.57 |
| 2015-06-10 | -75.00 |
| 2015-06-09 | -73.86 |
| 2015-06-08 | -73.75 |
| 2015-06-05 | -73.86 |
| 2015-06-04 | -73.86 |
| 2015-06-03 | -72.95 |
| 2015-06-02 | -72.50 |
| 2015-06-01 | -73.07 |
| 2015-05-29 | -72.16 |
| 2015-05-28 | -72.27 |
| 2015-05-27 | -70.45 |
| 2015-05-26 | -67.61 |
| 2015-05-22 | -73.41 |
| 2015-05-21 | -74.43 |
| 2015-05-20 | -75.45 |
| 2015-05-19 | -75.91 |
| 2015-05-18 | -75.23 |
| 2015-05-15 | -74.55 |
| 2015-05-14 | -73.64 |
| 2015-05-13 | -74.77 |
| 2015-05-12 | -74.55 |
| 2015-05-11 | -72.27 |
| 2015-05-08 | -71.59 |
| 2015-05-07 | -71.70 |
| 2015-05-06 | -71.59 |
| 2015-05-05 | -70.45 |
| 2015-05-04 | -70.45 |
| 2015-04-30 | -71.02 |
| 2015-04-29 | -69.89 |
| 2015-04-28 | -70.45 |
| 2015-04-27 | -68.18 |
| 2015-04-24 | -68.75 |
| 2015-04-23 | -67.05 |
| 2015-04-22 | -68.18 |
| 2015-04-21 | -67.05 |
| 2015-04-20 | -67.05 |
| 2015-04-17 | -68.18 |
| 2015-04-16 | -68.18 |
| 2015-04-15 | -68.75 |
| 2015-04-14 | -68.18 |
| 2015-04-13 | -68.75 |
| 2015-04-10 | -68.75 |
| 2015-04-09 | -67.61 |
| 2015-04-08 | -65.91 |
| 2015-04-02 | -64.77 |
| 2015-04-01 | -64.77 |
| 2015-03-31 | -67.05 |
| 2015-03-30 | -67.05 |
| 2015-03-27 | -66.48 |
| 2015-03-26 | -65.91 |
| 2015-03-25 | -63.07 |
| 2015-03-24 | -60.80 |
| 2015-03-23 | -60.80 |
| 2015-03-20 | -58.52 |
| 2015-03-19 | -58.52 |
| 2015-03-18 | -59.09 |
| 2015-03-17 | -60.23 |
| 2015-03-16 | -60.23 |
| 2015-03-13 | -60.23 |
| 2015-03-12 | -59.66 |
| 2015-03-11 | -59.09 |
| 2015-03-10 | -59.09 |
| 2015-03-09 | -58.52 |
| 2015-03-06 | -58.52 |
| 2015-03-05 | -58.52 |
| 2015-03-04 | -58.52 |
| 2015-03-03 | -59.66 |
| 2015-03-02 | -58.52 |
| 2015-02-27 | -57.95 |
| 2015-02-26 | -57.95 |
| 2015-02-25 | -57.95 |
| 2015-02-24 | -58.52 |
| 2015-02-23 | -60.23 |
| 2015-02-18 | -61.36 |
| 2015-02-17 | -61.36 |
| 2015-02-16 | -61.36 |
| 2015-02-13 | -60.23 |
| 2015-02-12 | -60.23 |
| 2015-02-11 | -57.95 |
| 2015-02-10 | -57.95 |
| 2015-02-09 | -56.82 |
| 2015-02-06 | -59.66 |
| 2015-02-05 | -59.09 |
| 2015-02-04 | -57.39 |
| 2015-02-03 | -56.25 |
| 2015-02-02 | -56.82 |
| 2015-01-30 | -55.68 |
| 2015-01-29 | -55.11 |
| 2015-01-28 | -55.11 |
| 2015-01-27 | -55.11 |
| 2015-01-26 | -55.11 |
| 2015-01-23 | -55.11 |
| 2015-01-22 | -53.98 |
| 2015-01-21 | -53.98 |
| 2015-01-20 | -52.84 |
| 2015-01-19 | -52.27 |
| 2015-01-16 | -52.27 |
| 2015-01-15 | -52.84 |
| 2015-01-14 | -55.11 |
| 2015-01-13 | -54.55 |
| 2015-01-12 | -54.55 |
| 2015-01-09 | -53.98 |
| 2015-01-08 | -54.55 |
| 2015-01-07 | -55.11 |
| 2015-01-06 | -54.55 |
| 2015-01-05 | -53.98 |
| 2015-01-02 | -52.84 |
| 2014-12-31 | -53.41 |
| 2014-12-30 | -52.84 |
| 2014-12-29 | -53.41 |
| 2014-12-24 | -53.41 |
| 2014-12-23 | -53.98 |
| 2014-12-22 | -54.55 |
| 2014-12-19 | -56.82 |
| 2014-12-18 | -55.11 |
| 2014-12-17 | -55.11 |
| 2014-12-16 | -54.55 |
| 2014-12-15 | -54.55 |
| 2014-12-12 | -56.82 |
| 2014-12-11 | -56.82 |
| 2014-12-10 | -57.39 |
| 2014-12-09 | -58.52 |
| 2014-12-08 | -57.95 |
| 2014-12-05 | -56.25 |
| 2014-12-04 | -55.68 |
| 2014-12-03 | -53.98 |
| 2014-12-02 | -53.41 |
| 2014-12-01 | -53.41 |
| 2014-11-28 | -51.70 |
| 2014-11-27 | -51.70 |
| 2014-11-26 | -52.27 |
| 2014-11-25 | -51.70 |
| 2014-11-24 | -51.70 |
| 2014-11-21 | -51.70 |
| 2014-11-20 | -50.57 |
| 2014-11-19 | -50.00 |
| 2014-11-18 | -48.86 |
| 2014-11-17 | -49.43 |
| 2014-11-14 | -48.30 |
| 2014-11-13 | -47.73 |
| 2014-11-12 | -47.16 |
| 2014-11-11 | -46.59 |
| 2014-11-10 | -50.00 |
| 2014-11-07 | -50.57 |
| 2014-11-06 | -50.57 |
| 2014-11-05 | -51.14 |
| 2014-11-04 | -50.00 |
| 2014-11-03 | -50.57 |
| 2014-10-31 | -50.57 |
| 2014-10-30 | -51.14 |
| 2014-10-29 | -51.14 |
| 2014-10-28 | -51.14 |
| 2014-10-27 | -51.70 |
| 2014-10-24 | -46.59 |
| 2014-10-23 | -46.02 |
| 2014-10-22 | -46.59 |
| 2014-10-21 | -47.73 |
| 2014-10-20 | -50.00 |
| 2014-10-17 | -50.00 |
| 2014-10-16 | -51.14 |
| 2014-10-15 | -51.70 |
| 2014-10-14 | -50.57 |
| 2014-10-13 | -51.70 |
| 2014-10-10 | -52.27 |
| 2014-10-09 | -54.55 |
| 2014-10-08 | -53.98 |
| 2014-10-07 | -52.27 |
| 2014-10-06 | -51.70 |
| 2014-10-03 | -52.27 |
| 2014-09-30 | -51.14 |
| 2014-09-29 | -51.14 |
| 2014-09-26 | -48.86 |
| 2014-09-25 | -47.16 |
| 2014-09-24 | -47.73 |
| 2014-09-23 | -48.30 |
| 2014-09-22 | -48.86 |
| 2014-09-19 | -48.86 |
| 2014-09-18 | -48.86 |
| 2014-09-17 | -48.30 |
| 2014-09-16 | -50.57 |
| 2014-09-15 | -45.45 |
| 2014-09-12 | -43.18 |
| 2014-09-11 | -43.75 |
| 2014-09-10 | -42.05 |
| 2014-09-08 | -40.91 |
| 2014-09-05 | -42.05 |
| 2014-09-04 | -43.75 |
| 2014-09-03 | -46.02 |
| 2014-09-02 | -47.73 |
| 2014-09-01 | -52.84 |
| 2014-08-29 | -56.25 |
| 2014-08-28 | -51.14 |
| 2014-08-27 | -51.70 |
| 2014-08-26 | -48.30 |
| 2014-08-25 | -53.98 |
| 2014-08-22 | -61.36 |
| 2014-08-21 | -63.07 |
| 2014-08-20 | -66.48 |
| 2014-08-19 | -73.98 |
| 2014-08-18 | -72.50 |
| 2014-08-15 | -72.39 |
| 2014-08-14 | -69.89 |
| 2014-08-13 | -76.93 |
| 2014-08-12 | -76.36 |
| 2014-08-11 | -79.09 |
| 2014-08-08 | -79.89 |
| 2014-08-07 | -79.89 |
| 2014-08-06 | -79.66 |
| 2014-08-05 | -79.55 |
| 2014-08-04 | -79.55 |
| 2014-08-01 | -79.77 |
| 2014-07-31 | -79.55 |
| 2014-07-30 | -79.77 |
| 2014-07-29 | -80.34 |
| 2014-07-28 | -80.68 |
| 2014-07-25 | -80.23 |
| 2014-07-24 | -80.00 |
| 2014-07-23 | -79.55 |
| 2014-07-22 | -78.30 |
| 2014-07-21 | -81.70 |
| 2014-07-18 | -81.14 |
| 2014-07-17 | -80.11 |
| 2014-07-16 | -78.75 |
| 2014-07-15 | -76.93 |
| 2014-07-14 | -82.95 |
| 2014-07-11 | -83.75 |
| 2014-07-10 | -83.98 |
| 2014-07-09 | -83.18 |
| 2014-07-08 | -83.18 |
| 2014-07-07 | -82.95 |
| 2014-07-04 | -82.95 |
| 2014-07-03 | -83.07 |
| 2014-07-02 | -83.52 |
| 2014-06-30 | -83.30 |
| 2014-06-27 | -83.41 |
| 2014-06-26 | -83.52 |
| 2014-06-25 | -83.18 |
| 2014-06-24 | -83.52 |
| 2014-06-23 | -83.30 |
| 2014-06-20 | -82.95 |
| 2014-06-19 | -83.52 |
| 2014-06-18 | -83.18 |
| 2014-06-17 | -83.52 |
| 2014-06-16 | -83.18 |
| 2014-06-13 | -83.30 |
| 2014-06-12 | -83.52 |
| 2014-06-11 | -83.41 |
| 2014-06-10 | -83.41 |
| 2014-06-09 | -83.75 |
| 2014-06-06 | -84.20 |
| 2014-06-05 | -83.75 |
| 2014-06-04 | -84.09 |
| 2014-06-03 | -83.41 |
| 2014-05-30 | -83.98 |
| 2014-05-29 | -83.30 |
| 2014-05-28 | -83.52 |
| 2014-05-27 | -83.18 |
| 2014-05-26 | -84.32 |
| 2014-05-23 | -84.77 |
| 2014-05-22 | -84.20 |
| 2014-05-21 | -84.20 |
| 2014-05-20 | -83.98 |
| 2014-05-19 | -84.43 |
| 2014-05-16 | -84.32 |
| 2014-05-15 | -84.20 |
| 2014-05-14 | -83.75 |
| 2014-05-13 | -84.32 |
| 2014-05-12 | -83.41 |
| 2014-05-09 | -83.30 |
| 2014-05-08 | -83.07 |
| 2014-05-07 | -83.30 |
| 2014-05-05 | -83.52 |
| 2014-05-02 | -83.18 |
| 2014-04-30 | -83.30 |
| 2014-04-29 | -83.41 |
| 2014-04-28 | -83.30 |
| 2014-04-25 | -82.95 |
| 2014-04-24 | -83.07 |
| 2014-04-23 | -82.95 |
| 2014-04-22 | -83.07 |
| 2014-04-17 | -83.41 |
| 2014-04-16 | -83.52 |
| 2014-04-15 | -83.86 |
| 2014-04-14 | -83.07 |
| 2014-04-11 | -82.61 |
| 2014-04-10 | -83.30 |
| 2014-04-09 | -82.50 |
| 2014-04-08 | -82.39 |
| 2014-04-07 | -82.27 |
| 2014-04-04 | -82.73 |
| 2014-04-03 | -83.18 |
| 2014-04-02 | -83.18 |
| 2014-04-01 | -83.30 |
| 2014-03-31 | -82.95 |
| 2014-03-28 | -83.64 |
| 2014-03-27 | -83.30 |
| 2014-03-26 | -82.95 |
| 2014-03-25 | -83.07 |
| 2014-03-24 | -82.73 |
| 2014-03-21 | -82.50 |
| 2014-03-20 | -82.50 |
| 2014-03-19 | -82.73 |
| 2014-03-18 | -82.73 |
| 2014-03-17 | -81.93 |
| 2014-03-14 | -82.39 |
| 2014-03-13 | -82.39 |
| 2014-03-12 | -82.39 |
| 2014-03-11 | -81.93 |
| 2014-03-10 | -82.61 |
| 2014-03-07 | -82.05 |
| 2014-03-06 | -82.05 |
| 2014-03-05 | -81.70 |
| 2014-03-04 | -81.36 |
| 2014-03-03 | -81.25 |
| 2014-02-28 | -81.82 |
| 2014-02-27 | -81.59 |
| 2014-02-26 | -81.36 |
| 2014-02-25 | -81.36 |
| 2014-02-24 | -81.48 |
| 2014-02-21 | -81.48 |
| 2014-02-20 | -81.36 |
| 2014-02-19 | -81.82 |
| 2014-02-18 | -81.82 |
| 2014-02-17 | -81.36 |
| 2014-02-14 | -81.02 |
| 2014-02-13 | -81.25 |
| 2014-02-12 | -80.91 |
| 2014-02-11 | -80.91 |
| 2014-02-10 | -81.25 |
| 2014-02-07 | -80.68 |
| 2014-02-06 | -81.70 |
| 2014-02-05 | -82.27 |
| 2014-02-04 | -82.39 |
| 2014-01-30 | -82.27 |
| 2014-01-29 | -81.59 |
| 2014-01-28 | -81.36 |
| 2014-01-27 | -81.93 |
| 2014-01-24 | -81.70 |
| 2014-01-23 | -81.82 |
| 2014-01-22 | -82.16 |
| 2014-01-21 | -81.82 |
| 2014-01-20 | -81.25 |
| 2014-01-17 | -80.68 |
| 2014-01-16 | -80.68 |
| 2014-01-15 | -80.80 |
| 2014-01-14 | -80.57 |
| 2014-01-13 | -80.45 |
| 2014-01-10 | -80.91 |
| 2014-01-09 | -80.11 |
| 2014-01-08 | -80.00 |
| 2014-01-07 | -80.11 |
| 2014-01-06 | -80.23 |
| 2014-01-03 | -80.11 |
| 2014-01-02 | -79.77 |
| 2013-12-31 | -79.77 |
| 2013-12-30 | -79.66 |
| 2013-12-27 | -80.11 |
| 2013-12-24 | -80.11 |
| 2013-12-23 | -80.34 |
| 2013-12-20 | -79.77 |
| 2013-12-19 | -79.55 |
| 2013-12-18 | -80.45 |
| 2013-12-17 | -80.57 |
| 2013-12-16 | -80.68 |
| 2013-12-13 | -80.34 |
| 2013-12-12 | -79.55 |
| 2013-12-11 | -79.55 |
| 2013-12-10 | -79.43 |
| 2013-12-09 | -78.86 |
| 2013-12-06 | -79.20 |
| 2013-12-05 | -78.75 |
| 2013-12-04 | -80.57 |
| 2013-12-03 | -80.00 |
| 2013-12-02 | -80.23 |
| 2013-11-29 | -79.89 |
| 2013-11-28 | -79.20 |
| 2013-11-27 | -79.66 |
| 2013-11-26 | -80.45 |
| 2013-11-25 | -79.77 |
| 2013-11-22 | -79.09 |
| 2013-11-21 | -79.55 |
| 2013-11-20 | -78.86 |
| 2013-11-19 | -79.09 |
| 2013-11-18 | -79.66 |
| 2013-11-15 | -79.32 |
| 2013-11-14 | -79.43 |
| 2013-11-13 | -79.20 |
| 2013-11-12 | -77.39 |
| 2013-11-11 | -81.48 |
| 2013-11-08 | -82.27 |
| 2013-11-07 | -82.39 |
| 2013-11-06 | -82.73 |
| 2013-11-05 | -82.16 |
| 2013-11-04 | -81.59 |
| 2013-11-01 | -80.91 |
| 2013-10-31 | -81.25 |
| 2013-10-30 | -81.25 |
| 2013-10-29 | -81.70 |
| 2013-10-28 | -81.02 |
| 2013-10-25 | -80.00 |
| 2013-10-24 | -76.25 |
| 2013-10-23 | -72.73 |
| 2013-10-22 | -78.86 |
| 2013-10-21 | -82.84 |
| 2013-10-18 | -83.30 |
| 2013-10-17 | -83.86 |
| 2013-10-16 | -84.32 |
| 2013-10-15 | -83.75 |
| 2013-10-11 | -85.11 |
| 2013-10-10 | -85.45 |
| 2013-10-09 | -85.68 |
| 2013-10-08 | -85.68 |
| 2013-10-07 | -86.36 |
| 2013-10-04 | -86.36 |
| 2013-10-03 | -86.36 |
| 2013-10-02 | -86.70 |
| 2013-09-30 | -86.36 |
| 2013-09-27 | -86.14 |
| 2013-09-26 | -85.91 |
| 2013-09-25 | -86.02 |
| 2013-09-24 | -86.25 |
| 2013-09-23 | -86.14 |
| 2013-09-19 | -86.02 |
| 2013-09-18 | -85.91 |
| 2013-09-17 | -85.80 |
| 2013-09-16 | -86.14 |
| 2013-09-13 | -85.80 |
| 2013-09-12 | -86.25 |
| 2013-09-11 | -85.91 |
| 2013-09-10 | -86.25 |
| 2013-09-09 | -86.36 |
| 2013-09-06 | -86.25 |
| 2013-09-05 | -85.57 |
| 2013-09-04 | -84.89 |
| 2013-09-03 | -85.57 |
| 2013-09-02 | -85.45 |
| 2013-08-30 | -84.77 |
| 2013-08-29 | -84.32 |
| 2013-08-28 | -86.25 |
| 2013-08-27 | -85.91 |
| 2013-08-26 | -85.34 |
| 2013-08-23 | -86.02 |
| 2013-08-22 | -86.14 |
| 2013-08-21 | -86.36 |
| 2013-08-20 | -85.91 |
| 2013-08-19 | -86.02 |
| 2013-08-16 | -85.91 |
| 2013-08-15 | -85.80 |
| 2013-08-13 | -85.80 |
| 2013-08-12 | -85.23 |
| 2013-08-09 | -85.45 |
| 2013-08-08 | -85.80 |
| 2013-08-07 | -85.45 |
| 2013-08-06 | -84.66 |
| 2013-08-05 | -85.45 |
| 2013-08-02 | -85.45 |
| 2013-08-01 | -86.14 |
| 2013-07-31 | -86.25 |
| 2013-07-30 | -85.80 |
| 2013-07-29 | -85.68 |
| 2013-07-26 | -85.68 |
| 2013-07-25 | -85.57 |
| 2013-07-24 | -85.45 |
| 2013-07-23 | -85.91 |
| 2013-07-22 | -86.36 |
| 2013-07-19 | -86.14 |
| 2013-07-18 | -85.68 |
| 2013-07-17 | -85.45 |
| 2013-07-16 | -84.66 |
| 2013-07-15 | -86.36 |
| 2013-07-12 | -85.91 |
| 2013-07-11 | -86.25 |
| 2013-07-10 | -86.14 |
| 2013-07-09 | -86.02 |
| 2013-07-08 | -86.14 |
| 2013-07-05 | -85.91 |
| 2013-07-04 | -86.02 |
| 2013-07-03 | -85.57 |
| 2013-07-02 | -85.23 |
| 2013-06-28 | -85.68 |
| 2013-06-27 | -85.57 |
| 2013-06-26 | -85.57 |
| 2013-06-25 | -85.80 |
| 2013-06-24 | -85.57 |
| 2013-06-21 | -85.23 |
| 2013-06-20 | -84.89 |
| 2013-06-19 | -84.66 |
| 2013-06-18 | -84.89 |
| 2013-06-17 | -85.23 |
| 2013-06-14 | -85.57 |
| 2013-06-13 | -85.57 |
| 2013-06-11 | -85.57 |
| 2013-06-10 | -85.57 |
| 2013-06-07 | -85.68 |
| 2013-06-06 | -85.80 |
| 2013-06-05 | -85.68 |
| 2013-06-04 | -85.23 |
| 2013-06-03 | -85.34 |
| 2013-05-31 | -85.80 |
| 2013-05-30 | -85.91 |
| 2013-05-29 | -85.57 |
| 2013-05-28 | -85.23 |
| 2013-05-27 | -85.23 |
| 2013-05-24 | -85.23 |
| 2013-05-23 | -85.23 |
| 2013-05-22 | -85.23 |
| 2013-05-21 | -84.89 |
| 2013-05-20 | -84.32 |
| 2013-05-16 | -85.00 |
| 2013-05-15 | -84.66 |
| 2013-05-14 | -84.32 |
| 2013-05-13 | -84.20 |
| 2013-05-10 | -83.98 |
| 2013-05-09 | -85.80 |
| 2013-05-08 | -85.34 |
| 2013-05-07 | -85.45 |
| 2013-05-06 | -85.80 |
| 2013-05-03 | -85.68 |
| 2013-05-02 | -86.02 |
| 2013-04-30 | -85.80 |
| 2013-04-29 | -85.80 |
| 2013-04-26 | -85.68 |
| 2013-04-25 | -85.57 |
| 2013-04-24 | -85.23 |
| 2013-04-23 | -85.34 |
| 2013-04-22 | -85.57 |
| 2013-04-19 | -85.80 |
| 2013-04-18 | -85.68 |
| 2013-04-17 | -86.14 |
| 2013-04-16 | -85.91 |
| 2013-04-15 | -85.68 |
| 2013-04-12 | -85.45 |
| 2013-04-11 | -86.02 |
| 2013-04-10 | -85.91 |
| 2013-04-09 | -85.80 |
| 2013-04-08 | -85.68 |
| 2013-04-05 | -86.36 |
| 2013-04-03 | -85.68 |
| 2013-04-02 | -85.68 |
| 2013-03-28 | -85.11 |
| 2013-03-27 | -84.77 |
| 2013-03-26 | -84.32 |
| 2013-03-25 | -84.09 |
| 2013-03-22 | -85.57 |
| 2013-03-21 | -85.80 |
| 2013-03-20 | -86.25 |
| 2013-03-19 | -86.59 |
| 2013-03-18 | -85.45 |
| 2013-03-15 | -84.66 |
| 2013-03-14 | -84.32 |
| 2013-03-13 | -83.52 |
| 2013-03-12 | -83.30 |
| 2013-03-11 | -83.30 |
| 2013-03-08 | -83.75 |
| 2013-03-07 | -82.84 |
| 2013-03-06 | -82.39 |
| 2013-03-05 | -82.50 |
| 2013-03-04 | -82.50 |
| 2013-03-01 | -81.93 |
| 2013-02-28 | -80.91 |
| 2013-02-27 | -83.07 |
| 2013-02-26 | -82.50 |
| 2013-02-25 | -83.64 |
| 2013-02-22 | -84.32 |
| 2013-02-21 | -84.32 |
| 2013-02-20 | -83.86 |
| 2013-02-19 | -84.32 |
| 2013-02-18 | -83.64 |
| 2013-02-15 | -83.41 |
| 2013-02-14 | -84.09 |
| 2013-02-08 | -83.86 |
| 2013-02-07 | -83.98 |
| 2013-02-06 | -84.09 |
| 2013-02-05 | -83.52 |
| 2013-02-04 | -84.20 |
| 2013-02-01 | -84.20 |
| 2013-01-31 | -84.09 |
| 2013-01-30 | -84.43 |
| 2013-01-29 | -84.09 |
| 2013-01-28 | -83.75 |
| 2013-01-25 | -83.75 |
| 2013-01-24 | -83.64 |
| 2013-01-23 | -83.52 |
| 2013-01-22 | -83.98 |
| 2013-01-21 | -83.75 |
| 2013-01-18 | -83.18 |
| 2013-01-17 | -83.75 |
| 2013-01-16 | -83.52 |
| 2013-01-15 | -83.30 |
| 2013-01-14 | -83.18 |
| 2013-01-11 | -82.61 |
| 2013-01-10 | -82.05 |
| 2013-01-09 | -83.30 |
| 2013-01-08 | -82.61 |
| 2013-01-07 | -84.20 |
| 2013-01-04 | -84.43 |
| 2013-01-03 | -84.32 |
| 2013-01-02 | -83.86 |
| 2012-12-31 | -84.77 |
| 2012-12-28 | -85.23 |
| 2012-12-27 | -85.11 |
| 2012-12-24 | -85.11 |
| 2012-12-21 | -84.77 |
| 2012-12-20 | -84.77 |
| 2012-12-19 | -84.55 |
| 2012-12-18 | -85.00 |
| 2012-12-17 | -85.11 |
| 2012-12-14 | -85.00 |
| 2012-12-13 | -84.77 |
| 2012-12-12 | -84.66 |
| 2012-12-11 | -84.77 |
| 2012-12-10 | -84.66 |
| 2012-12-07 | -85.00 |
| 2012-12-06 | -85.00 |
| 2012-12-05 | -85.91 |
| 2012-12-04 | -85.45 |
| 2012-12-03 | -85.45 |
| 2012-11-30 | -85.23 |
| 2012-11-29 | -85.00 |
| 2012-11-28 | -84.89 |
| 2012-11-27 | -85.57 |
| 2012-11-26 | -85.00 |
| 2012-11-23 | -84.32 |
| 2012-11-22 | -84.55 |
| 2012-11-21 | -84.55 |
| 2012-11-20 | -84.09 |
| 2012-11-19 | -82.61 |
| 2012-11-16 | -86.36 |
| 2012-11-15 | -86.36 |
| 2012-11-14 | -85.68 |
| 2012-11-13 | -85.45 |
| 2012-11-12 | -85.45 |
| 2012-11-09 | -84.77 |
| 2012-11-08 | -84.66 |
| 2012-11-07 | -84.09 |
| 2012-11-06 | -83.98 |
| 2012-11-05 | -83.75 |
| 2012-11-02 | -84.32 |
| 2012-11-01 | -84.43 |
| 2012-10-31 | -83.75 |
| 2012-10-30 | -84.55 |
| 2012-10-29 | -83.86 |
| 2012-10-26 | -83.86 |
| 2012-10-25 | -84.09 |
| 2012-10-24 | -83.52 |
| 2012-10-22 | -83.30 |
| 2012-10-19 | -82.95 |
| 2012-10-18 | -82.61 |
| 2012-10-17 | -82.16 |
| 2012-10-16 | -82.95 |
| 2012-10-15 | -83.86 |
| 2012-10-12 | -82.73 |
| 2012-10-11 | -81.36 |
| 2012-10-10 | -80.91 |
| 2012-10-09 | -81.36 |
| 2012-10-08 | -80.91 |
| 2012-10-05 | -81.36 |
| 2012-10-04 | -81.36 |
| 2012-10-03 | -80.91 |
| 2012-09-28 | -80.91 |
| 2012-09-27 | -80.91 |
| 2012-09-26 | -80.91 |
| 2012-09-25 | -80.00 |
| 2012-09-24 | -79.55 |
| 2012-09-21 | -79.55 |
| 2012-09-20 | -79.55 |
| 2012-09-19 | -79.09 |
| 2012-09-18 | -79.09 |
| 2012-09-17 | -79.09 |
| 2012-09-14 | -77.73 |
| 2012-09-13 | -76.82 |
| 2012-09-12 | -78.18 |
| 2012-09-11 | -81.82 |
| 2012-09-10 | -81.82 |
| 2012-09-07 | -81.36 |
| 2012-09-06 | -81.82 |
| 2012-09-05 | -81.82 |
| 2012-09-04 | -81.82 |
| 2012-09-03 | -80.00 |
| 2012-08-31 | -80.00 |
| 2012-08-30 | -80.91 |
| 2012-08-29 | -80.45 |
| 2012-08-28 | -80.00 |
| 2012-08-27 | -79.55 |
| 2012-08-24 | -80.45 |
| 2012-08-23 | -79.09 |
| 2012-08-22 | -81.82 |
| 2012-08-21 | -79.09 |
| 2012-08-20 | -77.27 |
| 2012-08-17 | -68.18 |
| 2012-08-16 | -68.18 |
| 2012-08-15 | -74.09 |
| 2012-08-14 | -72.27 |
| 2012-08-13 | -74.09 |
| 2012-08-10 | -72.27 |
| 2012-08-09 | -71.36 |
| 2012-08-08 | -71.82 |
| 2012-08-07 | -72.27 |
| 2012-08-06 | -72.73 |
| 2012-08-03 | -75.45 |
| 2012-08-02 | -75.00 |
| 2012-08-01 | -72.73 |
| 2012-07-31 | -71.36 |
| 2012-07-30 | -73.18 |
| 2012-07-27 | -74.09 |
| 2012-07-26 | -66.82 |
| 2012-07-25 | -83.64 |
| 2012-07-24 | -83.18 |
| 2012-07-23 | -83.18 |
| 2012-07-20 | -81.36 |
| 2012-07-19 | -81.82 |
| 2012-07-18 | -85.00 |
| 2012-07-17 | -83.18 |
| 2012-07-16 | -82.73 |
| 2012-07-13 | -82.27 |
| 2012-07-12 | -82.27 |
| 2012-07-11 | -81.36 |
| 2012-07-10 | -82.27 |
| 2012-07-09 | -82.73 |
| 2012-07-06 | -80.91 |
| 2012-07-05 | -80.45 |
| 2012-07-04 | -75.45 |
| 2012-07-03 | -74.55 |
| 2012-06-29 | -72.27 |
| 2012-06-28 | -72.27 |
| 2012-06-27 | -69.09 |
| 2012-06-26 | -68.64 |
| 2012-06-25 | -69.55 |
| 2012-06-22 | -70.00 |
| 2012-06-21 | -70.00 |
| 2012-06-20 | -67.73 |
| 2012-06-19 | -67.27 |
| 2012-06-18 | -68.18 |
| 2012-06-15 | -69.09 |
| 2012-06-14 | -69.09 |
| 2012-06-13 | -69.09 |
| 2012-06-12 | -67.73 |
| 2012-06-11 | -66.36 |
| 2012-06-08 | -66.36 |
| 2012-06-07 | -67.27 |
| 2012-06-06 | -70.00 |
| 2012-06-05 | -70.45 |
| 2012-06-04 | -67.27 |
| 2012-06-01 | -66.36 |
| 2012-05-31 | -66.36 |
| 2012-05-30 | -63.64 |
| 2012-05-29 | -61.82 |
| 2012-05-28 | -62.27 |
| 2012-05-25 | -63.64 |
| 2012-05-24 | -60.91 |
| 2012-05-23 | -60.45 |
| 2012-05-22 | -60.45 |
| 2012-05-21 | -62.27 |
| 2012-05-18 | -64.09 |
| 2012-05-17 | -65.45 |
| 2012-05-16 | -65.00 |
| 2012-05-15 | -64.09 |
| 2012-05-14 | -74.09 |
| 2012-05-11 | -68.18 |
| 2012-05-10 | -58.18 |
| 2012-05-09 | -55.45 |
| 2012-05-08 | -55.45 |
| 2012-05-07 | -60.91 |
| 2012-05-04 | -49.09 |
| 2012-05-03 | -47.73 |
| 2012-05-02 | -45.00 |
| 2012-04-30 | -36.82 |
| 2012-04-27 | -37.73 |
| 2012-04-26 | -37.73 |
| 2012-04-25 | -35.45 |
| 2012-04-24 | -32.27 |
| 2012-04-23 | -32.27 |
| 2012-04-20 | -31.82 |
| 2012-04-19 | -32.27 |
| 2012-04-18 | -30.91 |
| 2012-04-17 | -30.00 |
| 2012-04-16 | -30.45 |
| 2012-04-13 | -25.45 |
| 2012-04-12 | -27.27 |
| 2012-04-11 | -27.27 |
| 2012-04-10 | -28.18 |
| 2012-04-05 | -33.18 |
| 2012-04-03 | -35.91 |
| 2012-04-02 | -35.45 |
| 2012-03-30 | -31.36 |
| 2012-03-29 | -30.91 |
| 2012-03-28 | -28.64 |
| 2012-03-27 | -27.27 |
| 2012-03-26 | -25.91 |
| 2012-03-23 | -25.00 |
| 2012-03-22 | -26.82 |
| 2012-03-21 | -23.64 |
| 2012-03-20 | -21.36 |
| 2012-03-19 | -16.82 |
| 2012-03-16 | -10.45 |
| 2012-03-15 | -6.36 |
| 2012-03-14 | -5.00 |
| 2012-03-13 | -10.91 |
| 2012-03-12 | -10.91 |
| 2012-03-09 | -7.27 |
| 2012-03-08 | -6.82 |
| 2012-03-07 | -10.45 |
| 2012-03-06 | -8.64 |
| 2012-03-05 | -7.73 |
| 2012-03-02 | -2.27 |
| 2012-03-01 | -1.36 |
| 2012-02-29 | -9.09 |
| 2012-02-28 | -9.09 |
| 2012-02-27 | -9.55 |
| 2012-02-24 | -13.18 |
| 2012-02-23 | -14.09 |
| 2012-02-22 | -14.55 |
| 2012-02-21 | -15.00 |
| 2012-02-20 | -20.00 |
| 2012-02-17 | -17.73 |
| 2012-02-16 | -18.18 |
| 2012-02-15 | -13.64 |
| 2012-02-14 | -12.73 |
| 2012-02-13 | -14.09 |
| 2012-02-10 | -11.36 |
| 2012-02-09 | -10.45 |
| 2012-02-08 | -12.27 |
| 2012-02-07 | -17.27 |
| 2012-02-06 | -22.27 |
| 2012-02-03 | -26.82 |
| 2012-02-02 | -26.36 |
| 2012-02-01 | -27.27 |
| 2012-01-31 | -28.64 |
| 2012-01-30 | -27.27 |
| 2012-01-27 | -28.64 |
| 2012-01-26 | -29.55 |
| 2012-01-20 | -30.91 |
| 2012-01-19 | -32.73 |
| 2012-01-18 | -32.27 |
| 2012-01-17 | -31.82 |
| 2012-01-16 | -30.00 |
| 2012-01-13 | -28.18 |
| 2012-01-12 | -30.00 |
| 2012-01-11 | -34.09 |
| 2012-01-10 | -33.64 |
| 2012-01-09 | -36.36 |
| 2012-01-06 | -35.45 |
| 2012-01-05 | -35.00 |
| 2012-01-04 | -34.55 |
| 2012-01-03 | -36.36 |
| 2011-12-30 | -35.00 |
| 2011-12-29 | -34.55 |
| 2011-12-28 | -36.36 |
| 2011-12-23 | -34.55 |
| 2011-12-22 | -33.64 |
| 2011-12-21 | -33.18 |
| 2011-12-20 | -33.64 |
| 2011-12-19 | -33.64 |
| 2011-12-16 | -32.27 |
| 2011-12-15 | -33.64 |
| 2011-12-14 | -31.82 |
| 2011-12-13 | -31.82 |
| 2011-12-12 | -27.73 |
| 2011-12-09 | -29.09 |
| 2011-12-08 | -28.18 |
| 2011-12-07 | -31.82 |
| 2011-12-06 | -34.09 |
| 2011-12-05 | -33.64 |
| 2011-12-02 | -31.82 |
| 2011-12-01 | -29.09 |
| 2011-11-30 | -28.18 |
| 2011-11-29 | -26.82 |
| 2011-11-28 | -25.45 |
| 2011-11-25 | -24.55 |
| 2011-11-24 | -24.09 |
| 2011-11-23 | -25.91 |
| 2011-11-22 | -25.91 |
| 2011-11-21 | -25.91 |
| 2011-11-18 | -25.91 |
| 2011-11-17 | -25.00 |
| 2011-11-16 | -26.36 |
| 2011-11-15 | -25.00 |
| 2011-11-14 | -25.00 |
| 2011-11-11 | -27.27 |
| 2011-11-10 | -23.64 |
| 2011-11-09 | -21.36 |
| 2011-11-08 | -21.82 |
| 2011-11-07 | -20.45 |
| 2011-11-04 | -19.55 |
| 2011-11-03 | -21.36 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -19.55 |
| 2011-10-31 | -17.73 |
| 2011-10-28 | -15.45 |
| 2011-10-27 | -15.91 |
| 2011-10-26 | -20.45 |
| 2011-10-25 | -20.91 |
| 2011-10-24 | -20.45 |
| 2011-10-21 | -22.73 |
| 2011-10-20 | -23.18 |
| 2011-10-19 | -19.55 |
| 2011-10-18 | -20.45 |
| 2011-10-17 | -15.45 |
| 2011-10-14 | -18.18 |
| 2011-10-13 | -14.55 |
| 2011-10-12 | -25.00 |
| 2011-10-11 | -27.27 |
| 2011-10-10 | -31.82 |
| 2011-10-07 | -32.27 |
| 2011-10-06 | -27.27 |
| 2011-10-04 | -30.45 |
| 2011-10-03 | -40.45 |
| 2011-09-30 | -27.27 |
| 2011-09-28 | -16.82 |
| 2011-09-27 | -14.55 |
| 2011-09-26 | -13.64 |
| 2011-09-23 | -1.36 |
| 2011-09-22 | -0.00 |
| 2011-09-21 | 9.09 |
| 2011-09-20 | 10.91 |
| 2011-09-19 | 10.00 |
| 2011-09-16 | 13.64 |
| 2011-09-15 | 13.64 |
| 2011-09-14 | 10.45 |
| 2011-09-12 | 13.18 |
| 2011-09-09 | 18.18 |
| 2011-09-08 | 18.18 |
| 2011-09-07 | 18.18 |
| 2011-09-06 | 18.18 |
| 2011-09-05 | 20.45 |
| 2011-09-02 | 20.45 |
| 2011-09-01 | 22.73 |
| 2011-08-31 | 22.73 |
| 2011-08-30 | 27.27 |
| 2011-08-29 | 29.55 |
| 2011-08-26 | 22.73 |
| 2011-08-25 | 25.00 |
| 2011-08-24 | 15.91 |
| 2011-08-23 | 18.18 |
| 2011-08-22 | 13.64 |
| 2011-08-19 | 18.18 |
| 2011-08-18 | 20.45 |
| 2011-08-17 | 20.45 |
| 2011-08-16 | 27.27 |
| 2011-08-15 | 29.55 |
| 2011-08-12 | 29.55 |
| 2011-08-11 | 15.91 |
| 2011-08-10 | 13.64 |
| 2011-08-09 | 9.09 |
| 2011-08-08 | 18.18 |
| 2011-08-05 | 25.00 |
| 2011-08-04 | 29.55 |
| 2011-08-03 | 27.27 |
| 2011-08-02 | 29.55 |
| 2011-08-01 | 31.82 |
| 2011-07-29 | 34.09 |
| 2011-07-28 | 34.09 |
| 2011-07-27 | 34.09 |
| 2011-07-26 | 31.82 |
| 2011-07-25 | 34.09 |
| 2011-07-22 | 34.09 |
| 2011-07-21 | 38.64 |
| 2011-07-20 | 36.36 |
| 2011-07-19 | 27.27 |
| 2011-07-18 | 31.82 |
| 2011-07-15 | 40.91 |
| 2011-07-14 | 43.18 |
| 2011-07-13 | 43.18 |
| 2011-07-12 | 36.36 |
| 2011-07-11 | 45.45 |
| 2011-07-08 | 47.73 |
| 2011-07-07 | 43.18 |
| 2011-07-06 | 43.18 |
| 2011-07-05 | 52.27 |
| 2011-07-04 | 50.00 |
| 2011-06-30 | 50.00 |
| 2011-06-29 | 45.45 |
| 2011-06-28 | 36.36 |
| 2011-06-27 | 40.91 |
| 2011-06-24 | 22.73 |
| 2011-06-23 | 18.18 |
| 2011-06-22 | 5.91 |
| 2011-06-21 | 18.18 |
| 2011-06-20 | 18.18 |
| 2011-06-17 | 18.18 |
| 2011-06-16 | 9.09 |
| 2011-06-15 | 9.09 |
| 2011-06-14 | 9.09 |
| 2011-06-13 | 13.64 |
| 2011-06-10 | 18.18 |
| 2011-06-09 | 18.18 |
| 2011-06-08 | 27.27 |
| 2011-06-07 | 27.27 |
| 2011-06-03 | 36.36 |
| 2011-06-02 | 31.82 |
| 2011-06-01 | 36.36 |
| 2011-05-31 | 40.91 |
| 2011-05-30 | 40.91 |
| 2011-05-27 | 45.45 |
| 2011-05-26 | 40.91 |
| 2011-05-25 | 36.36 |
| 2011-05-24 | 45.45 |
| 2011-05-23 | 40.91 |
| 2011-05-20 | 50.00 |
| 2011-05-19 | 50.00 |
| 2011-05-18 | 54.55 |
| 2011-05-17 | 50.00 |
| 2011-05-16 | 63.64 |
| 2011-05-13 | 54.55 |
| 2011-05-12 | 59.09 |
| 2011-05-11 | 59.09 |
| 2011-05-09 | 59.09 |
| 2011-05-06 | 50.00 |
| 2011-05-05 | 40.91 |
| 2011-05-04 | 36.36 |
| 2011-05-03 | 54.55 |
| 2011-04-29 | 54.55 |
| 2011-04-28 | 54.55 |
| 2011-04-27 | 54.55 |
| 2011-04-26 | 68.18 |
| 2011-04-21 | 72.73 |
| 2011-04-20 | 72.73 |
| 2011-04-19 | 68.18 |
| 2011-04-18 | 50.00 |
| 2011-04-15 | 59.09 |
| 2011-04-14 | 59.09 |
| 2011-04-13 | 45.45 |
| 2011-04-12 | 54.55 |
| 2011-04-11 | 45.45 |
| 2011-04-08 | 40.91 |
| 2011-04-07 | 31.82 |
| 2011-04-06 | 31.82 |
| 2011-04-04 | 31.82 |
| 2011-04-01 | 31.82 |
| 2011-03-31 | 31.82 |
| 2011-03-30 | 22.73 |
| 2011-03-29 | 27.27 |
| 2011-03-28 | 18.18 |
| 2011-03-25 | 13.64 |
| 2011-03-24 | 18.18 |
| 2011-03-23 | 13.64 |
| 2011-03-22 | 4.55 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -4.55 |
| 2011-03-17 | -4.55 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | -4.55 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | -4.55 |
| 2011-03-08 | -4.55 |
| 2011-03-07 | -4.55 |
| 2011-03-04 | -4.55 |
| 2011-03-03 | -9.09 |
| 2011-03-02 | -9.09 |
| 2011-03-01 | -9.09 |
| 2011-02-28 | -4.55 |
| 2011-02-25 | -4.55 |
| 2011-02-24 | -4.55 |
| 2011-02-23 | -4.55 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | -4.55 |
| 2011-02-16 | -4.55 |
| 2011-02-15 | -4.55 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | -4.55 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 4.55 |
| 2011-02-02 | -4.55 |
| 2011-02-01 | -4.55 |
| 2011-01-31 | -4.55 |
| 2011-01-28 | -4.55 |
| 2011-01-27 | -4.55 |
| 2011-01-26 | -4.55 |
| 2011-01-25 | -4.55 |
| 2011-01-24 | -4.55 |
| 2011-01-21 | -4.55 |
| 2011-01-20 | -4.55 |
| 2011-01-19 | -4.55 |
| 2011-01-18 | -4.55 |
| 2011-01-17 | -4.55 |
| 2011-01-14 | -4.55 |
| 2011-01-13 | -4.55 |
| 2011-01-12 | -9.09 |
| 2011-01-11 | -9.09 |
| 2011-01-10 | -13.64 |
| 2011-01-07 | -13.64 |
| 2011-01-06 | -13.64 |
| 2011-01-05 | -13.64 |
| 2011-01-04 | -9.09 |
| 2011-01-03 | -9.09 |
| 2010-12-31 | -9.09 |
| 2010-12-30 | -9.09 |
| 2010-12-29 | -9.09 |
| 2010-12-28 | -4.55 |
| 2010-12-24 | -9.09 |
| 2010-12-23 | -9.09 |
| 2010-12-22 | -9.09 |
| 2010-12-21 | -9.09 |
| 2010-12-20 | -13.64 |
| 2010-12-17 | -9.09 |
| 2010-12-16 | -13.64 |
| 2010-12-15 | -9.09 |
| 2010-12-14 | -13.64 |
| 2010-12-13 | -22.73 |
| 2010-12-10 | -22.73 |
| 2010-12-09 | -18.18 |
| 2010-12-08 | -22.73 |
| 2010-12-07 | -22.73 |
| 2010-12-06 | -18.18 |
| 2010-12-03 | -18.18 |
| 2010-12-02 | -22.73 |
| 2010-12-01 | -18.18 |
| 2010-11-30 | -18.18 |
| 2010-11-29 | -18.18 |
| 2010-11-26 | -22.73 |
| 2010-11-25 | -22.73 |
| 2010-11-24 | -18.18 |
| 2010-11-23 | -18.18 |
| 2010-11-22 | -13.64 |
| 2010-11-19 | -18.18 |
| 2010-11-18 | -18.18 |
| 2010-11-17 | -18.18 |
| 2010-11-16 | -18.18 |
| 2010-11-15 | -18.18 |
| 2010-11-12 | -18.18 |
| 2010-11-11 | -13.64 |
| 2010-11-10 | -18.18 |
| 2010-11-09 | -13.64 |
| 2010-11-08 | -13.64 |
| 2010-11-05 | -13.64 |
| 2010-11-04 | -13.64 |
| 2010-11-03 | -13.64 |
| 2010-11-02 | -13.64 |
| 2010-11-01 | -18.18 |
| 2010-10-29 | -18.18 |
| 2010-10-28 | -9.09 |
| 2010-10-27 | -13.64 |
| 2010-10-26 | -9.09 |
| 2010-10-25 | -9.09 |
| 2010-10-22 | -9.09 |
| 2010-10-21 | -9.09 |
| 2010-10-20 | -4.55 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -9.09 |
| 2010-10-15 | -9.09 |
| 2010-10-14 | -13.64 |
| 2010-10-13 | -18.18 |
| 2010-10-12 | -13.64 |
| 2010-10-11 | -18.18 |
| 2010-10-08 | -18.18 |
| 2010-10-07 | -18.18 |
| 2010-10-06 | -18.18 |
| 2010-10-05 | -13.64 |
| 2010-10-04 | -13.64 |
| 2010-09-30 | -13.64 |
| 2010-09-29 | -13.64 |
| 2010-09-28 | -18.18 |
| 2010-09-27 | -18.18 |
| 2010-09-24 | -13.64 |
| 2010-09-22 | -13.64 |
| 2010-09-21 | -9.09 |
| 2010-09-20 | -18.18 |
| 2010-09-17 | -13.64 |
| 2010-09-16 | -13.64 |
| 2010-09-15 | -13.64 |
| 2010-09-14 | -18.18 |
| 2010-09-13 | -18.18 |
| 2010-09-10 | -18.18 |
| 2010-09-09 | -13.64 |
| 2010-09-08 | -13.64 |
| 2010-09-07 | -18.18 |
| 2010-09-06 | -18.18 |
| 2010-09-03 | -22.73 |
| 2010-09-02 | -18.18 |
| 2010-09-01 | -22.73 |
| 2010-08-31 | -22.73 |
| 2010-08-30 | -18.18 |
| 2010-08-27 | -18.18 |
| 2010-08-26 | -18.18 |
| 2010-08-25 | -18.18 |
| 2010-08-24 | -13.64 |
| 2010-08-23 | -13.64 |
| 2010-08-20 | -13.64 |
| 2010-08-19 | -13.64 |
| 2010-08-18 | -13.64 |
| 2010-08-17 | -9.09 |
| 2010-08-16 | -18.18 |
| 2010-08-13 | -9.09 |
| 2010-08-12 | -9.09 |
| 2010-08-11 | -13.64 |
| 2010-08-10 | -9.09 |
| 2010-08-09 | -4.55 |
| 2010-08-06 | -4.55 |
| 2010-08-05 | -4.55 |
| 2010-08-04 | -9.09 |
| 2010-08-03 | -4.55 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -4.55 |
| 2010-07-29 | -9.09 |
| 2010-07-28 | -13.64 |
| 2010-07-27 | -13.64 |
| 2010-07-26 | -13.64 |
| 2010-07-23 | -13.64 |
| 2010-07-22 | -18.18 |
| 2010-07-21 | -13.64 |
| 2010-07-20 | -13.64 |
| 2010-07-19 | -18.18 |
| 2010-07-16 | -13.64 |
| 2010-07-15 | -18.18 |
| 2010-07-14 | -13.64 |
| 2010-07-13 | -18.18 |
| 2010-07-12 | -9.09 |
| 2010-07-09 | -9.09 |
| 2010-07-08 | -13.64 |
| 2010-07-07 | -18.18 |
| 2010-07-06 | -18.18 |
| 2010-07-05 | -18.18 |
| 2010-07-02 | -13.64 |
| 2010-06-30 | -18.18 |
| 2010-06-29 | -18.18 |
| 2010-06-28 | -18.18 |
| 2010-06-25 | -13.64 |
| 2010-06-24 | -18.18 |
| 2010-06-23 | -13.64 |
| 2010-06-22 | -13.64 |
| 2010-06-21 | -9.09 |
| 2010-06-18 | -18.18 |
| 2010-06-17 | -9.09 |
| 2010-06-15 | -9.09 |
| 2010-06-14 | -9.09 |
| 2010-06-11 | -9.09 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 18.18 |
| 2010-06-08 | -9.09 |
| 2010-06-07 | -9.09 |
| 2010-06-04 | -9.09 |
| 2010-06-03 | -9.09 |
| 2010-06-02 | -9.09 |
| 2010-06-01 | -9.09 |
| 2010-05-31 | -4.55 |
| 2010-05-28 | -9.09 |
| 2010-05-27 | -4.55 |
| 2010-05-26 | -13.64 |
| 2010-05-25 | -18.18 |
| 2010-05-24 | -13.64 |
| 2010-05-20 | -27.27 |
| 2010-05-19 | -13.64 |
| 2010-05-18 | -9.09 |
| 2010-05-17 | -9.09 |
| 2010-05-14 | -4.55 |
| 2010-05-13 | -4.55 |
| 2010-05-12 | -4.55 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 9.09 |
| 2010-05-04 | 13.64 |
| 2010-05-03 | 18.18 |
| 2010-04-30 | 18.18 |
| 2010-04-29 | 22.73 |
| 2010-04-28 | 27.27 |
| 2010-04-27 | 31.82 |
| 2010-04-26 | 31.82 |
| 2010-04-23 | 31.82 |
| 2010-04-22 | 31.82 |
| 2010-04-21 | 31.82 |
| 2010-04-20 | 31.82 |
| 2010-04-19 | 27.27 |
| 2010-04-16 | 31.82 |
| 2010-04-15 | 31.82 |
| 2010-04-14 | 36.36 |
| 2010-04-13 | 40.91 |
| 2010-04-12 | 40.91 |
| 2010-04-09 | 40.91 |
| 2010-04-08 | 45.45 |
| 2010-04-07 | 36.36 |
| 2010-04-01 | 31.82 |
| 2010-03-31 | 31.82 |
| 2010-03-30 | 27.27 |
| 2010-03-29 | 36.36 |
| 2010-03-26 | 36.36 |
| 2010-03-25 | 45.45 |
| 2010-03-24 | 31.82 |
| 2010-03-23 | 31.82 |
| 2010-03-22 | 31.82 |
| 2010-03-19 | 31.82 |
| 2010-03-18 | 31.82 |
| 2010-03-17 | 31.82 |
| 2010-03-16 | 27.27 |
| 2010-03-15 | 31.82 |
| 2010-03-12 | 36.36 |
| 2010-03-11 | 36.36 |
| 2010-03-10 | 45.45 |
| 2010-03-09 | 50.00 |
| 2010-03-08 | 45.45 |
| 2010-03-05 | 40.91 |
| 2010-03-04 | 50.00 |
| 2010-03-03 | 45.45 |
| 2010-03-02 | 54.55 |
| 2010-03-01 | 59.09 |
| 2010-02-26 | 63.64 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 63.64 |
| 2010-02-23 | 63.64 |
| 2010-02-22 | 72.73 |
| 2010-02-19 | 68.18 |
| 2010-02-18 | 68.18 |
| 2010-02-17 | 68.18 |
| 2010-02-12 | 68.18 |
| 2010-02-11 | 77.27 |
| 2010-02-10 | 68.18 |
| 2010-02-09 | 68.18 |
| 2010-02-08 | 72.73 |
| 2010-02-05 | 81.82 |
| 2010-02-04 | 81.82 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 77.27 |
| 2010-01-28 | 77.27 |
| 2010-01-27 | 90.91 |
| 2010-01-26 | 81.82 |
| 2010-01-25 | 95.45 |
| 2010-01-22 | 104.55 |
| 2010-01-21 | 104.55 |
| 2010-01-20 | 118.18 |
| 2010-01-19 | 109.09 |
| 2010-01-18 | 109.09 |
| 2010-01-15 | 109.09 |
| 2010-01-14 | 113.64 |
| 2010-01-13 | 118.18 |
| 2010-01-12 | 127.27 |
| 2010-01-11 | 127.27 |
| 2010-01-08 | 127.27 |
| 2010-01-07 | 122.73 |
| 2010-01-06 | 131.82 |
| 2010-01-05 | 145.45 |
| 2010-01-04 | 122.73 |
| 2009-12-31 | 122.73 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 104.55 |
| 2009-12-24 | 104.55 |
| 2009-12-23 | 109.09 |
| 2009-12-22 | 113.64 |
| 2009-12-21 | 113.64 |
| 2009-12-18 | 109.09 |
| 2009-12-17 | 113.64 |
| 2009-12-16 | 136.36 |
| 2009-12-15 | 168.18 |
| 2009-12-14 | 154.55 |
| 2009-12-11 | 127.27 |
| 2009-12-10 | 122.73 |
| 2009-12-09 | 95.45 |
| 2009-12-08 | 95.45 |
| 2009-12-07 | 95.45 |
| 2009-12-04 | 95.45 |
| 2009-12-03 | 95.45 |
| 2009-12-02 | 100.00 |
| 2009-12-01 | 90.91 |
| 2009-11-30 | 86.36 |
| 2009-11-27 | 72.73 |
| 2009-11-26 | 81.82 |
| 2009-11-25 | 81.82 |
| 2009-11-24 | 68.18 |
| 2009-11-23 | 68.18 |
| 2009-11-20 | 90.91 |
| 2009-11-19 | 81.82 |
| 2009-11-18 | 81.82 |
| 2009-11-17 | 90.91 |
| 2009-11-16 | 95.45 |
| 2009-11-13 | 90.91 |
| 2009-11-12 | 86.36 |
| 2009-11-11 | 86.36 |
| 2009-11-10 | 72.73 |
| 2009-11-09 | 68.18 |
| 2009-11-06 | 63.64 |
| 2009-11-05 | 63.64 |
| 2009-11-04 | 68.18 |
| 2009-11-03 | 72.73 |
| 2009-11-02 | 50.00 |
| 2009-10-30 | 50.00 |
| 2009-10-29 | 45.45 |
| 2009-10-28 | 45.45 |
| 2009-10-27 | 45.45 |
| 2009-10-23 | 50.00 |
| 2009-10-22 | 54.55 |
| 2009-10-21 | 50.00 |
| 2009-10-20 | 54.55 |
| 2009-10-19 | 59.09 |
| 2009-10-16 | 59.09 |
| 2009-10-15 | 63.64 |
| 2009-10-14 | 59.09 |
| 2009-10-13 | 54.55 |
| 2009-10-12 | 50.00 |
| 2009-10-09 | 50.00 |
| 2009-10-08 | 45.45 |
| 2009-10-07 | 45.45 |
| 2009-10-06 | 45.45 |
| 2009-10-05 | 45.45 |
| 2009-10-02 | 36.36 |
| 2009-09-30 | 36.36 |
| 2009-09-29 | 50.00 |
| 2009-09-28 | 59.09 |
| 2009-09-25 | 63.64 |
| 2009-09-24 | 59.09 |
| 2009-09-23 | 63.64 |
| 2009-09-22 | 77.27 |
| 2009-09-21 | 77.27 |
| 2009-09-18 | 59.09 |
| 2009-09-17 | 59.09 |
| 2009-09-16 | 31.82 |
| 2009-09-15 | 27.27 |
| 2009-09-14 | 27.27 |
| 2009-09-11 | 27.27 |
| 2009-09-10 | 22.73 |
| 2009-09-09 | 18.18 |
| 2009-09-08 | 22.73 |
| 2009-09-07 | 22.73 |
| 2009-09-04 | 18.18 |
| 2009-09-03 | 22.73 |
| 2009-09-02 | 18.18 |
| 2009-09-01 | 13.64 |
| 2009-08-31 | 13.64 |
| 2009-08-28 | 22.73 |
| 2009-08-27 | 27.27 |
| 2009-08-26 | 31.82 |
| 2009-08-25 | 31.82 |
| 2009-08-24 | 22.73 |
| 2009-08-21 | 18.18 |
| 2009-08-20 | 27.27 |
| 2009-08-19 | 31.82 |
| 2009-08-18 | 31.82 |
| 2009-08-17 | 36.36 |
| 2009-08-14 | 50.00 |
| 2009-08-13 | 59.09 |
| 2009-08-12 | 59.09 |
| 2009-08-11 | 59.09 |
| 2009-08-10 | 59.09 |
| 2009-08-07 | 50.00 |
| 2009-08-06 | 77.27 |
| 2009-08-05 | 77.27 |
| 2009-08-04 | 86.36 |
| 2009-08-03 | 90.91 |
| 2009-07-31 | 72.73 |
| 2009-07-30 | 72.73 |
| 2009-07-29 | 68.18 |
| 2009-07-28 | 77.27 |
| 2009-07-27 | 77.27 |
| 2009-07-24 | 68.18 |
| 2009-07-23 | 81.82 |
| 2009-07-22 | 59.09 |
| 2009-07-21 | 45.45 |
| 2009-07-20 | 36.36 |
| 2009-07-17 | 18.18 |
| 2009-07-16 | 18.18 |
| 2009-07-15 | 22.73 |
| 2009-07-14 | 27.27 |
| 2009-07-13 | 9.09 |
| 2009-07-10 | 9.09 |
| 2009-07-09 | 4.55 |
| 2009-07-08 | 13.64 |
| 2009-07-07 | 13.64 |
| 2009-07-06 | 9.09 |
| 2009-07-03 | 4.55 |
| 2009-07-02 | 9.09 |
| 2009-06-30 | 18.18 |
| 2009-06-29 | 18.18 |
| 2009-06-26 | 18.18 |
| 2009-06-25 | 13.64 |
| 2009-06-24 | 18.18 |
| 2009-06-23 | 18.18 |
| 2009-06-22 | 31.82 |
| 2009-06-19 | 31.82 |
| 2009-06-18 | 31.82 |
| 2009-06-17 | 36.36 |
| 2009-06-16 | 36.36 |
| 2009-06-15 | 36.36 |
| 2009-06-12 | 36.36 |
| 2009-06-11 | 45.45 |
| 2009-06-10 | 40.91 |
| 2009-06-09 | 36.36 |
| 2009-06-08 | 40.91 |
| 2009-06-05 | 31.82 |
| 2009-06-04 | 31.82 |
| 2009-06-03 | 27.27 |
| 2009-06-02 | 27.27 |
| 2009-06-01 | 31.82 |
| 2009-05-29 | 40.91 |
| 2009-05-27 | 45.45 |
| 2009-05-26 | 40.91 |
| 2009-05-25 | 45.45 |
| 2009-05-22 | 45.45 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 9.09 |
| 2009-05-19 | 9.09 |
| 2009-05-18 | 13.64 |
| 2009-05-15 | 18.18 |
| 2009-05-14 | 4.55 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -18.18 |
| 2009-05-11 | -18.18 |
| 2009-05-08 | -9.09 |
| 2009-05-07 | -9.09 |
| 2009-05-06 | -13.64 |
| 2009-05-05 | -22.73 |
| 2009-05-04 | -31.82 |
| 2009-04-30 | -31.82 |
| 2009-04-29 | -27.27 |
| 2009-04-28 | -40.91 |
| 2009-04-27 | -40.91 |
| 2009-04-24 | -31.82 |
| 2009-04-23 | -31.82 |
| 2009-04-22 | -31.82 |
| 2009-04-21 | -36.36 |
| 2009-04-20 | -36.36 |
| 2009-04-17 | -31.82 |
| 2009-04-16 | -31.82 |
| 2009-04-15 | -27.27 |
| 2009-04-14 | -27.27 |
| 2009-04-09 | -27.27 |
| 2009-04-08 | -31.82 |
| 2009-04-07 | -27.27 |
| 2009-04-06 | -40.91 |
| 2009-04-03 | -36.36 |
| 2009-04-02 | -40.91 |
| 2009-04-01 | -45.45 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -45.45 |
| 2009-03-26 | -40.91 |
| 2009-03-25 | -40.91 |
| 2009-03-24 | -40.91 |
| 2009-03-23 | -40.91 |
| 2009-03-20 | -40.91 |
| 2009-03-19 | -40.91 |
| 2009-03-18 | -40.91 |
| 2009-03-17 | -40.91 |
| 2009-03-16 | -40.91 |
| 2009-03-13 | -40.91 |
| 2009-03-12 | -45.45 |
| 2009-03-11 | -40.91 |
| 2009-03-10 | -45.45 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -40.91 |
| 2009-03-05 | -40.91 |
| 2009-03-04 | -40.91 |
| 2009-03-03 | -40.91 |
| 2009-03-02 | -40.91 |
| 2009-02-27 | -40.91 |
| 2009-02-26 | -40.91 |
| 2009-02-25 | -36.36 |
| 2009-02-24 | -36.36 |
| 2009-02-23 | -36.36 |
| 2009-02-20 | -31.82 |
| 2009-02-19 | -31.82 |
| 2009-02-18 | -36.36 |
| 2009-02-17 | -27.27 |
| 2009-02-16 | -31.82 |
| 2009-02-13 | -31.82 |
| 2009-02-12 | -31.82 |
| 2009-02-11 | -31.82 |
| 2009-02-10 | -31.82 |
| 2009-02-09 | -31.82 |
| 2009-02-06 | -22.73 |
| 2009-02-05 | -31.82 |
| 2009-02-04 | -27.27 |
| 2009-02-03 | -31.82 |
| 2009-02-02 | -31.82 |
| 2009-01-30 | -31.82 |
| 2009-01-29 | -27.27 |
| 2009-01-23 | -31.82 |
| 2009-01-22 | -27.27 |
| 2009-01-21 | -31.82 |
| 2009-01-20 | -31.82 |
| 2009-01-19 | -27.27 |
| 2009-01-16 | -22.73 |
| 2009-01-15 | -31.82 |
| 2009-01-14 | -27.27 |
| 2009-01-13 | -27.27 |
| 2009-01-12 | -22.73 |
| 2009-01-09 | -18.18 |
| 2009-01-08 | -18.18 |
| 2009-01-07 | -18.18 |
| 2009-01-06 | -18.18 |
| 2009-01-05 | -9.09 |
| 2009-01-02 | -27.27 |
| 2008-12-31 | -27.27 |
| 2008-12-30 | -27.27 |
| 2008-12-29 | -27.27 |
| 2008-12-24 | -31.82 |
| 2008-12-23 | -36.36 |
| 2008-12-22 | -27.27 |
| 2008-12-19 | -27.27 |
| 2008-12-18 | -27.27 |
| 2008-12-17 | -4.55 |
| 2008-12-16 | -13.64 |
| 2008-12-15 | -31.82 |
| 2008-12-12 | -27.27 |
| 2008-12-11 | -22.73 |
| 2008-12-10 | -31.82 |
| 2008-12-09 | -31.82 |
| 2008-12-08 | -36.36 |
| 2008-12-05 | -40.91 |
| 2008-12-04 | -40.91 |
| 2008-12-03 | -31.82 |
| 2008-12-02 | -40.91 |
| 2008-12-01 | -36.36 |
| 2008-11-28 | -31.82 |
| 2008-11-27 | -36.36 |
| 2008-11-26 | -31.82 |
| 2008-11-25 | -40.91 |
| 2008-11-24 | -40.91 |
| 2008-11-21 | -36.36 |
| 2008-11-20 | -36.36 |
| 2008-11-19 | -36.36 |
| 2008-11-18 | -36.36 |
| 2008-11-17 | -31.82 |
| 2008-11-14 | -27.27 |
| 2008-11-13 | -27.27 |
| 2008-11-12 | -31.82 |
| 2008-11-11 | -36.36 |
| 2008-11-10 | -31.82 |
| 2008-11-07 | -31.82 |
| 2008-11-06 | -31.82 |
| 2008-11-05 | -22.73 |
| 2008-11-04 | -31.82 |
| 2008-11-03 | -36.36 |
| 2008-10-31 | -40.91 |
| 2008-10-30 | -36.36 |
| 2008-10-29 | -45.45 |
| 2008-10-28 | -45.45 |
| 2008-10-27 | -40.91 |
| 2008-10-24 | -45.45 |
| 2008-10-23 | -36.36 |
| 2008-10-22 | -27.27 |
| 2008-10-21 | -18.18 |
| 2008-10-20 | -22.73 |
| 2008-10-17 | -13.64 |
| 2008-10-16 | -13.64 |
| 2008-10-15 | -13.64 |
| 2008-10-14 | -13.64 |
| 2008-10-13 | -13.64 |
| 2008-10-10 | -13.64 |
| 2008-10-09 | -9.09 |
| 2008-10-08 | -9.09 |
| 2008-10-06 | 9.09 |
| 2008-10-03 | 9.09 |
| 2008-10-02 | 18.18 |
| 2008-09-30 | -18.18 |
| 2008-09-29 | -13.64 |
| 2008-09-26 | -9.09 |
| 2008-09-25 | -9.09 |
| 2008-09-24 | -4.55 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | -18.18 |
| 2008-09-17 | -9.09 |
| 2008-09-16 | -4.55 |
| 2008-09-12 | 4.55 |
| 2008-09-11 | 9.09 |
| 2008-09-10 | 9.09 |
| 2008-09-09 | 18.18 |
| 2008-09-08 | 13.64 |
| 2008-09-05 | 4.55 |
| 2008-09-04 | 13.64 |
| 2008-09-03 | 13.64 |
| 2008-09-02 | 13.64 |
| 2008-09-01 | 13.64 |
| 2008-08-29 | 13.64 |
| 2008-08-28 | 22.73 |
| 2008-08-27 | 22.73 |
| 2008-08-26 | 18.18 |
| 2008-08-25 | 27.27 |
| 2008-08-21 | 18.18 |
| 2008-08-20 | 9.09 |
| 2008-08-19 | 4.55 |
| 2008-08-18 | 4.55 |
| 2008-08-15 | 9.09 |
| 2008-08-14 | 13.64 |
| 2008-08-13 | 4.55 |
| 2008-08-12 | 13.64 |
| 2008-08-11 | 13.64 |
| 2008-08-08 | 36.36 |
| 2008-08-07 | 50.00 |
| 2008-08-05 | 59.09 |
| 2008-08-04 | 63.64 |
| 2008-08-01 | 68.18 |
| 2008-07-31 | 63.64 |
| 2008-07-30 | 68.18 |
| 2008-07-29 | 72.73 |
| 2008-07-28 | 72.73 |
| 2008-07-25 | 77.27 |
| 2008-07-24 | 81.82 |
| 2008-07-23 | 77.27 |
| 2008-07-22 | 77.27 |
| 2008-07-21 | 90.91 |
| 2008-07-18 | 72.73 |
| 2008-07-17 | 77.27 |
| 2008-07-16 | 72.73 |
| 2008-07-15 | 95.45 |
| 2008-07-14 | 109.09 |
| 2008-07-11 | 86.36 |
| 2008-07-10 | 63.64 |
| 2008-07-09 | 63.64 |
| 2008-07-08 | 59.09 |
| 2008-07-07 | 68.18 |
| 2008-07-04 | 72.73 |
| 2008-07-03 | 72.73 |
| 2008-07-02 | 81.82 |
| 2008-06-30 | 68.18 |
| 2008-06-27 | 81.82 |
| 2008-06-26 | 104.55 |
| 2008-06-25 | 109.09 |
| 2008-06-24 | 127.27 |
| 2008-06-23 | 140.91 |
| 2008-06-20 | 140.91 |
| 2008-06-19 | 150.00 |
| 2008-06-18 | 159.09 |
| 2008-06-17 | 168.18 |
| 2008-06-16 | 159.09 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 163.64 |
| 2008-06-11 | 168.18 |
| 2008-06-10 | 172.73 |
| 2008-06-06 | 213.64 |
| 2008-06-05 | 204.55 |
| 2008-06-04 | 240.91 |
| 2008-06-03 | 263.64 |
| 2008-06-02 | 263.64 |
| 2008-05-30 | 263.64 |
| 2008-05-29 | 263.64 |
| 2008-05-28 | 263.64 |
| 2008-05-27 | 263.64 |
| 2008-05-26 | 259.09 |
| 2008-05-23 | 272.73 |
| 2008-05-22 | 268.18 |
| 2008-05-21 | 281.82 |
| 2008-05-20 | 286.36 |
| 2008-05-19 | 290.91 |
| 2008-05-16 | 300.00 |
| 2008-05-15 | 290.91 |
| 2008-05-14 | 304.55 |
| 2008-05-13 | 331.82 |
| 2008-05-09 | 327.27 |
| 2008-05-08 | 336.36 |
| 2008-05-07 | 322.73 |
| 2008-05-06 | 327.27 |
| 2008-05-05 | 300.00 |
| 2008-05-02 | 290.91 |
| 2008-04-30 | 304.55 |
| 2008-04-29 | 272.73 |
| 2008-04-28 | 295.45 |
| 2008-04-25 | 263.64 |
| 2008-04-24 | 272.73 |
| 2008-04-23 | 272.73 |
| 2008-04-22 | 281.82 |
| 2008-04-21 | 263.64 |
| 2008-04-18 | 245.45 |
| 2008-04-17 | 254.55 |
| 2008-04-16 | 245.45 |
| 2008-04-15 | 259.09 |
| 2008-04-14 | 245.45 |
| 2008-04-11 | 263.64 |
| 2008-04-10 | 259.09 |
| 2008-04-09 | 263.64 |
| 2008-04-08 | 277.27 |
| 2008-04-07 | 277.27 |
| 2008-04-03 | 277.27 |
| 2008-04-02 | 300.00 |
| 2008-04-01 | 259.09 |
| 2008-03-31 | 250.00 |
| 2008-03-28 | 263.64 |
| 2008-03-27 | 263.64 |
| 2008-03-26 | 259.09 |
| 2008-03-25 | 250.00 |
| 2008-03-20 | 213.64 |
| 2008-03-19 | 236.36 |
| 2008-03-18 | 213.64 |
| 2008-03-17 | 227.27 |
| 2008-03-14 | 263.64 |
| 2008-03-13 | 277.27 |
| 2008-03-12 | 295.45 |
| 2008-03-11 | 295.45 |
| 2008-03-10 | 300.00 |
| 2008-03-07 | 304.55 |
| 2008-03-06 | 313.64 |
| 2008-03-05 | 313.64 |
| 2008-03-04 | 336.36 |
| 2008-03-03 | 359.09 |
| 2008-02-29 | 386.36 |
| 2008-02-28 | 386.36 |
| 2008-02-27 | 386.36 |
| 2008-02-26 | 386.36 |
| 2008-02-25 | 386.36 |
| 2008-02-22 | 386.36 |
| 2008-02-21 | 386.36 |
| 2008-02-20 | 304.55 |
| 2008-02-19 | 322.73 |
| 2008-02-18 | 295.45 |
| 2008-02-15 | 281.82 |
| 2008-02-14 | 281.82 |
| 2008-02-13 | 286.36 |
| 2008-02-12 | 272.73 |
| 2008-02-11 | 272.73 |
| 2008-02-06 | 263.64 |
| 2008-02-05 | 268.18 |
| 2008-02-04 | 268.18 |
| 2008-02-01 | 263.64 |
| 2008-01-31 | 263.64 |
| 2008-01-30 | 277.27 |
| 2008-01-29 | 286.36 |
| 2008-01-28 | 254.55 |
| 2008-01-25 | 254.55 |
| 2008-01-24 | 254.55 |
| 2008-01-23 | 236.36 |
| 2008-01-22 | 231.82 |
| 2008-01-21 | 290.91 |
| 2008-01-18 | 304.55 |
| 2008-01-17 | 313.64 |
| 2008-01-16 | 318.18 |
| 2008-01-15 | 354.55 |
| 2008-01-14 | 359.09 |
| 2008-01-11 | 331.82 |
| 2008-01-10 | 340.91 |
| 2008-01-09 | 350.00 |
| 2008-01-08 | 354.55 |
| 2008-01-07 | 368.18 |
| 2008-01-04 | 345.45 |
| 2008-01-03 | 345.45 |
| 2008-01-02 | 368.18 |
| 2007-12-31 | 359.09 |
| 2007-12-28 | 368.18 |
| 2007-12-27 | 304.55 |
| 2007-12-24 | 304.55 |
| 2007-12-21 | 304.55 |
| 2007-12-20 | 304.55 |
| 2007-12-19 | 309.09 |
| 2007-12-18 | 300.00 |
| 2007-12-17 | 300.00 |
| 2007-12-14 | 363.64 |
| 2007-12-13 | 386.36 |
| 2007-12-12 | 418.18 |
| 2007-12-11 | 390.91 |
| 2007-12-10 | 386.36 |
| 2007-12-07 | 286.36 |
| 2007-12-06 | 313.64 |
| 2007-12-05 | 290.91 |
| 2007-12-04 | 295.45 |
| 2007-12-03 | 286.36 |
| 2007-11-30 | 263.64 |
| 2007-11-29 | 272.73 |
| 2007-11-28 | 268.18 |
| 2007-11-27 | 259.09 |
| 2007-11-26 | 272.73 |
| 2007-11-23 | 268.18 |
| 2007-11-22 | 263.64 |
| 2007-11-21 | 286.36 |
| 2007-11-20 | 322.73 |
| 2007-11-19 | 340.91 |
| 2007-11-16 | 304.55 |
| 2007-11-15 | 331.82 |
| 2007-11-14 | 290.91 |
| 2007-11-13 | 277.27 |
| 2007-11-12 | 268.18 |
| 2007-11-09 | 309.09 |
| 2007-11-08 | 331.82 |
| 2007-11-07 | 363.64 |
| 2007-11-06 | 345.45 |
| 2007-11-05 | 350.00 |
| 2007-11-02 | 381.82 |
| 2007-11-01 | 386.36 |
| 2007-10-31 | 395.45 |
| 2007-10-30 | 372.73 |
| 2007-10-29 | 413.64 |
| 2007-10-26 | 404.55 |
| 2007-10-25 | 431.82 |
| 2007-10-24 | 527.27 |
| 2007-10-23 | 304.55 |
| 2007-10-22 | 218.18 |
| 2007-10-18 | 236.36 |
| 2007-10-17 | 259.09 |
| 2007-10-16 | 172.73 |
| 2007-10-15 | 200.00 |
| 2007-10-12 | 236.36 |
| 2007-10-11 | 263.64 |
| 2007-10-10 | 272.73 |
| 2007-10-09 | 268.18 |
| 2007-10-08 | 290.91 |
| 2007-10-05 | 322.73 |
| 2007-10-04 | 290.91 |
| 2007-10-03 | 286.36 |
| 2007-10-02 | 336.36 |
| 2007-09-28 | 372.73 |
| 2007-09-27 | 372.73 |
| 2007-09-25 | 372.73 |
| 2007-09-24 | 363.64 |
| 2007-09-21 | 409.09 |
| 2007-09-20 | 436.36 |
| 2007-09-19 | 463.64 |
| 2007-09-18 | 431.82 |
| 2007-09-17 | 431.82 |
| 2007-09-14 | 468.18 |
| 2007-09-13 | 481.82 |
| 2007-09-12 | 490.91 |
| 2007-09-11 | 504.55 |
| 2007-09-10 | 481.82 |
| 2007-09-07 | 500.00 |
| 2007-09-06 | 500.00 |
| 2007-09-05 | 509.09 |
| 2007-09-04 | 509.09 |
| 2007-09-03 | 536.36 |
| 2007-08-31 | 545.45 |
| 2007-08-30 | 536.36 |
| 2007-08-29 | 536.36 |
| 2007-08-28 | 559.09 |
| 2007-08-27 | 613.64 |
| 2007-08-24 | 586.36 |
| 2007-08-23 | 577.27 |
| 2007-08-22 | 504.55 |
| 2007-08-21 | 481.82 |
| 2007-08-20 | 490.91 |
| 2007-08-17 | 431.82 |
| 2007-08-16 | 531.82 |
| 2007-08-15 | 563.64 |
| 2007-08-14 | 581.82 |
| 2007-08-13 | 572.73 |
| 2007-08-10 | 581.82 |
| 2007-08-09 | 604.55 |
| 2007-08-08 | 618.18 |
| 2007-08-07 | 581.82 |
| 2007-08-06 | 668.18 |
| 2007-08-03 | 713.64 |
| 2007-08-02 | 731.82 |
| 2007-08-01 | 745.45 |
| 2007-07-31 | 781.82 |
| 2007-07-30 | 763.64 |
| 2007-07-27 | 713.64 |
| 2007-07-26 | 736.36 |
| 2007-07-25 | 781.82 |
| 2007-07-24 | 681.82 |
| 2007-07-23 | 695.45 |
| 2007-07-20 | 704.55 |
| 2007-07-19 | 722.73 |
| 2007-07-18 | 713.64 |
| 2007-07-17 | 795.45 |
| 2007-07-16 | 786.36 |
| 2007-07-13 | 613.64 |
| 2007-07-12 | 581.82 |
| 2007-07-11 | 586.36 |
| 2007-07-10 | 581.82 |
| 2007-07-09 | 609.09 |
| 2007-07-06 | 636.36 |
| 2007-07-05 | 631.82 |
| 2007-07-04 | 663.64 |
| 2007-07-03 | 677.27 |
| 2007-06-29 | 722.73 |
| 2007-06-28 | 745.45 |
| 2007-06-27 | 795.45 |
| 2007-06-26 | 809.09 |
| 2007-06-25 | 813.64 |
| 2007-06-22 | 831.82 |
| 2007-06-21 | 836.36 |
| 2007-06-20 | 800.00 |
| 2007-06-18 | 759.09 |
| 2007-06-15 | 850.00 |
| 2007-06-14 | 872.73 |
| 2007-06-13 | 854.55 |
| 2007-06-12 | 859.09 |
| 2007-06-11 | 895.45 |
| 2007-06-08 | 940.91 |
| 2007-06-07 | 886.36 |
| 2007-06-06 | 900.00 |
| 2007-06-05 | 900.00 |
| 2007-06-04 | 981.82 |
| 2007-06-01 | 977.27 |
| 2007-05-31 | 1,004.55 |
| 2007-05-30 | 959.09 |
| 2007-05-29 | 1,104.55 |
| 2007-05-28 | 950.00 |
| 2007-05-25 | 936.36 |
| 2007-05-23 | 836.36 |
| 2007-05-22 | 822.73 |
| 2007-05-21 | 854.55 |
| 2007-05-18 | 745.45 |
| 2007-05-17 | 681.82 |
| 2007-05-16 | 486.36 |
| 2007-05-15 | 468.18 |
| 2007-05-14 | 481.82 |
| 2007-05-11 | 477.27 |
| 2007-05-10 | 422.73 |
| 2007-05-09 | 413.64 |
| 2007-05-08 | 418.18 |
| 2007-05-07 | 431.82 |
| 2007-05-04 | 422.73 |
| 2007-05-03 | 372.73 |
| 2007-05-02 | 404.55 |
| 2007-04-30 | 386.36 |
| 2007-04-27 | 336.36 |
| 2007-04-26 | 336.36 |
| 2007-04-25 | 354.55 |
| 2007-04-24 | 413.64 |
| 2007-04-23 | 422.73 |
| 2007-04-20 | 445.45 |
| 2007-04-19 | 418.18 |
| 2007-04-18 | 454.55 |
| 2007-04-17 | 472.73 |
| 2007-04-16 | 463.64 |
| 2007-04-13 | 463.64 |
| 2007-04-12 | 490.91 |
| 2007-04-11 | 450.00 |
| 2007-04-10 | 472.73 |
| 2007-04-04 | 440.91 |
| 2007-04-03 | 386.36 |
| 2007-04-02 | 386.36 |
| 2007-03-30 | 390.91 |
| 2007-03-29 | 354.55 |
| 2007-03-28 | 209.09 |
| 2007-03-27 | 209.09 |
| 2007-03-26 | 213.64 |
| 2007-03-23 | 204.55 |
| 2007-03-22 | 200.00 |
| 2007-03-21 | 209.09 |
| 2007-03-20 | 200.00 |
| 2007-03-19 | 195.45 |
| 2007-03-16 | 195.45 |
| 2007-03-15 | 190.91 |
| 2007-03-14 | 186.36 |
| 2007-03-13 | 195.45 |
| 2007-03-12 | 195.45 |
| 2007-03-09 | 186.36 |
| 2007-03-08 | 186.36 |
| 2007-03-07 | 168.18 |
| 2007-03-06 | 177.27 |
| 2007-03-05 | 163.64 |
| 2007-03-02 | 195.45 |
| 2007-03-01 | 213.64 |
| 2007-02-28 | 190.91 |
| 2007-02-27 | 209.09 |
| 2007-02-26 | 236.36 |
| 2007-02-23 | 209.09 |
| 2007-02-22 | 218.18 |
| 2007-02-21 | 209.09 |
| 2007-02-16 | 204.55 |
| 2007-02-15 | 209.09 |
| 2007-02-14 | 200.00 |
| 2007-02-13 | 186.36 |
| 2007-02-12 | 209.09 |
| 2007-02-09 | 200.00 |
| 2007-02-08 | 177.27 |
| 2007-02-07 | 177.27 |
| 2007-02-06 | 159.09 |
| 2007-02-05 | 159.09 |
| 2007-02-02 | 163.64 |
| 2007-02-01 | 168.18 |
| 2007-01-31 | 168.18 |
| 2007-01-30 | 150.00 |
| 2007-01-29 | 154.55 |
| 2007-01-26 | 154.55 |
| 2007-01-25 | 168.18 |
| 2007-01-24 | 172.73 |
| 2007-01-23 | 181.82 |
| 2007-01-22 | 177.27 |
| 2007-01-19 | 172.73 |
| 2007-01-18 | 172.73 |
| 2007-01-17 | 177.27 |
| 2007-01-16 | 172.73 |
| 2007-01-15 | 172.73 |
| 2007-01-12 | 186.36 |
| 2007-01-11 | 154.55 |
| 2007-01-10 | 150.00 |
| 2007-01-09 | 159.09 |
| 2007-01-08 | 163.64 |
| 2007-01-05 | 172.73 |
| 2007-01-04 | 186.36 |
| 2007-01-03 | 159.09 |
| 2007-01-02 | 113.64 |
| 2006-12-29 | 113.64 |
| 2006-12-28 | 104.55 |
| 2006-12-27 | 104.55 |
| 2006-12-22 | 122.73 |
| 2006-12-21 | 127.27 |
| 2006-12-20 | 122.73 |
| 2006-12-19 | 131.82 |
| 2006-12-18 | 131.82 |
| 2006-12-15 | 136.36 |
| 2006-12-14 | 136.36 |
| 2006-12-13 | 127.27 |
| 2006-12-12 | 136.36 |
| 2006-12-11 | 145.45 |
| 2006-12-08 | 140.91 |
| 2006-12-07 | 127.27 |
| 2006-12-06 | 136.36 |
| 2006-12-05 | 150.00 |
| 2006-12-04 | 159.09 |
| 2006-12-01 | 163.64 |
| 2006-11-30 | 168.18 |
| 2006-11-29 | 168.18 |
| 2006-11-28 | 163.64 |
| 2006-11-27 | 168.18 |
| 2006-11-24 | 168.18 |
| 2006-11-23 | 127.27 |
| 2006-11-22 | 109.09 |
| 2006-11-21 | 172.73 |
| 2006-11-20 | 245.45 |
| 2006-11-17 | 245.45 |
| 2006-11-16 | 245.45 |
| 2006-11-15 | 245.45 |
| 2006-11-14 | 259.09 |
| 2006-11-13 | 231.82 |
| 2006-11-10 | 200.00 |
| 2006-11-09 | 136.36 |
| 2006-11-08 | 90.91 |
| 2006-11-07 | 86.36 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 95.45 |
| 2006-11-01 | 72.73 |
| 2006-10-31 | 77.27 |
| 2006-10-27 | 54.55 |
| 2006-10-26 | 81.82 |
| 2006-10-25 | 86.36 |
| 2006-10-24 | 81.82 |
| 2006-10-23 | 40.91 |
| 2006-10-20 | 18.18 |
| 2006-10-19 | 36.36 |
| 2006-10-18 | 31.82 |
| 2006-10-17 | 77.27 |
| 2006-10-16 | 72.73 |
| 2006-10-13 | -4.55 |
| 2006-10-12 | -4.55 |
| 2006-10-11 | -4.55 |
| 2006-10-10 | -4.55 |
| 2006-10-09 | -9.09 |
| 2006-10-06 | -9.09 |
| 2006-10-05 | -9.09 |
| 2006-10-04 | -13.64 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -18.18 |
| 2006-09-27 | -13.64 |
| 2006-09-26 | -18.18 |
| 2006-09-25 | -18.18 |
| 2006-09-22 | -4.55 |
| 2006-09-21 | -9.09 |
| 2006-09-20 | -4.55 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | -9.09 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -9.09 |
| 2006-09-13 | -13.64 |
| 2006-09-12 | -13.64 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -9.09 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -9.09 |
| 2006-09-05 | -13.64 |
| 2006-09-04 | -22.73 |
| 2006-09-01 | -27.27 |
| 2006-08-31 | -31.82 |
| 2006-08-30 | -31.82 |
| 2006-08-29 | -31.82 |
| 2006-08-28 | -36.36 |
| 2006-08-25 | -27.27 |
| 2006-08-24 | -31.82 |
| 2006-08-23 | -40.91 |
| 2006-08-22 | -31.82 |
| 2006-08-21 | -36.36 |
| 2006-08-18 | -36.36 |
| 2006-08-17 | -36.36 |
| 2006-08-16 | -36.36 |
| 2006-08-15 | -36.36 |
| 2006-08-14 | -36.36 |
| 2006-08-11 | -40.91 |
| 2006-08-10 | -40.91 |
| 2006-08-09 | -45.45 |
| 2006-08-08 | -40.91 |
| 2006-08-07 | -40.91 |
| 2006-08-04 | -40.91 |
| 2006-08-03 | -40.91 |
| 2006-08-02 | -36.36 |
| 2006-08-01 | -36.36 |
| 2006-07-31 | -36.36 |
| 2006-07-28 | -40.91 |
| 2006-07-27 | -40.91 |
| 2006-07-26 | -40.91 |
| 2006-07-25 | -36.36 |
| 2006-07-24 | -40.91 |
| 2006-07-21 | -36.36 |
| 2006-07-20 | -36.36 |
| 2006-07-19 | -36.36 |
| 2006-07-18 | -40.91 |
| 2006-07-17 | -36.36 |
| 2006-07-14 | -36.36 |
| 2006-07-13 | -36.36 |
| 2006-07-12 | -36.36 |
| 2006-07-11 | -36.36 |
| 2006-07-10 | -36.36 |
| 2006-07-07 | -36.36 |
| 2006-07-06 | -31.82 |
| 2006-07-05 | -31.82 |
| 2006-07-04 | -31.82 |
| 2006-07-03 | -36.36 |
| 2006-06-30 | -27.27 |
| 2006-06-29 | -31.82 |
| 2006-06-28 | -31.82 |
| 2006-06-27 | -31.82 |
| 2006-06-26 | -31.82 |
| 2006-06-23 | -27.27 |
| 2006-06-22 | -31.82 |
| 2006-06-21 | -31.82 |
| 2006-06-20 | -31.82 |
| 2006-06-19 | -36.36 |
| 2006-06-16 | -27.27 |
| 2006-06-15 | -31.82 |
| 2006-06-14 | -31.82 |
| 2006-06-13 | -31.82 |
| 2006-06-12 | -27.27 |
| 2006-06-09 | -27.27 |
| 2006-06-08 | -31.82 |
| 2006-06-07 | -27.27 |
| 2006-06-06 | -27.27 |
| 2006-06-05 | -22.73 |
| 2006-06-02 | -22.73 |
| 2006-06-01 | -22.73 |
| 2006-05-30 | -22.73 |
| 2006-05-29 | -22.73 |
| 2006-05-26 | -27.27 |
| 2006-05-25 | -22.73 |
| 2006-05-24 | -22.73 |
| 2006-05-23 | -22.73 |
| 2006-05-22 | -31.82 |
| 2006-05-19 | -22.73 |
| 2006-05-18 | -18.18 |
| 2006-05-17 | -13.64 |
| 2006-05-16 | -18.18 |
| 2006-05-15 | -13.64 |
| 2006-05-12 | -18.18 |
| 2006-05-11 | -22.73 |
| 2006-05-10 | -18.18 |
| 2006-05-09 | -13.64 |
| 2006-05-08 | -13.64 |
| 2006-05-04 | -13.64 |
| 2006-05-03 | -13.64 |
| 2006-05-02 | -18.18 |
| 2006-04-28 | -31.82 |
| 2006-04-27 | -27.27 |
| 2006-04-26 | -27.27 |
| 2006-04-25 | -27.27 |
| 2006-04-24 | -18.18 |
| 2006-04-21 | -13.64 |
| 2006-04-20 | -13.64 |
| 2006-04-19 | -4.55 |
| 2006-04-18 | -4.55 |
| 2006-04-13 | -4.55 |
| 2006-04-12 | -9.09 |
| 2006-04-11 | -13.64 |
| 2006-04-10 | -22.73 |
| 2006-04-07 | -22.73 |
| 2006-04-06 | -22.73 |
| 2006-04-04 | -22.73 |
| 2006-04-03 | -22.73 |
| 2006-03-31 | -22.73 |
| 2006-03-30 | -18.18 |
| 2006-03-29 | -22.73 |
| 2006-03-28 | -13.64 |
| 2006-03-27 | -31.82 |
| 2006-03-24 | -36.36 |
| 2006-03-23 | -31.82 |
| 2006-03-22 | -36.36 |
| 2006-03-21 | -36.36 |
| 2006-03-20 | -31.82 |
| 2006-03-17 | -31.82 |
| 2006-03-16 | -31.82 |
| 2006-03-15 | -31.82 |
| 2006-03-14 | -36.36 |
| 2006-03-13 | -31.82 |
| 2006-03-10 | -27.27 |
| 2006-03-09 | -31.82 |
| 2006-03-08 | -36.36 |
| 2006-03-07 | -36.36 |
| 2006-03-06 | -36.36 |
| 2006-03-03 | -31.82 |
| 2006-03-02 | -40.91 |
| 2006-03-01 | -40.91 |
| 2006-02-28 | -40.91 |
| 2006-02-27 | -40.91 |
| 2006-02-24 | -36.36 |
| 2006-02-23 | -36.36 |
| 2006-02-22 | -36.36 |
| 2006-02-21 | -36.36 |
| 2006-02-20 | -36.36 |
| 2006-02-17 | -40.91 |
| 2006-02-16 | -40.91 |
| 2006-02-15 | -36.36 |
| 2006-02-14 | -40.91 |
| 2006-02-13 | -36.36 |
| 2006-02-10 | -31.82 |
| 2006-02-09 | -31.82 |
| 2006-02-08 | -31.82 |
| 2006-02-07 | -40.91 |
| 2006-02-06 | -40.91 |
| 2006-02-03 | -40.91 |
| 2006-02-02 | -31.82 |
| 2006-02-01 | -31.82 |
| 2006-01-27 | -31.82 |
| 2006-01-26 | -40.91 |
| 2006-01-25 | -40.91 |
| 2006-01-24 | -45.45 |
| 2006-01-23 | -40.91 |
| 2006-01-20 | -40.91 |
| 2006-01-19 | -40.91 |
| 2006-01-18 | -40.91 |
| 2006-01-17 | -40.91 |
| 2006-01-16 | -40.91 |
| 2006-01-13 | -36.36 |
| 2006-01-12 | -36.36 |
| 2006-01-11 | -40.91 |
| 2006-01-10 | -36.36 |
| 2006-01-09 | -31.82 |
| 2006-01-06 | -27.27 |
| 2006-01-05 | -31.82 |
| 2006-01-04 | -31.82 |
| 2006-01-03 | -31.82 |
| 2005-12-30 | -31.82 |
| 2005-12-29 | -22.73 |
| 2005-12-28 | -22.73 |
| 2005-12-23 | -22.73 |
| 2005-12-22 | -27.27 |
| 2005-12-21 | -4.55 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | -22.73 |
| 2005-12-14 | -27.27 |
| 2005-12-13 | -27.27 |
| 2005-12-12 | -40.91 |
| 2005-12-09 | -36.36 |
| 2005-12-08 | -40.91 |
| 2005-12-07 | -40.91 |
| 2005-12-06 | -45.45 |
| 2005-12-05 | -40.91 |
| 2005-12-02 | -45.45 |
| 2005-12-01 | -45.45 |
| 2005-11-30 | -45.45 |
| 2005-11-29 | -45.45 |
| 2005-11-28 | -45.45 |
| 2005-11-25 | -45.45 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -50.00 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -50.00 |
| 2005-11-18 | -45.45 |
| 2005-11-17 | -50.00 |
| 2005-11-16 | -45.45 |
| 2005-11-15 | -45.45 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -50.00 |
| 2005-11-10 | -40.91 |
| 2005-11-09 | -50.00 |
| 2005-11-08 | -40.91 |
| 2005-11-07 | -40.91 |
| 2005-11-04 | -45.45 |
| 2005-11-03 | -50.00 |
| 2005-11-02 | -36.36 |
| 2005-11-01 | -31.82 |
| 2005-10-31 | -27.27 |
| 2005-10-28 | -27.27 |
| 2005-10-27 | -27.27 |
| 2005-10-26 | -27.27 |
| 2005-10-25 | -27.27 |
| 2005-10-24 | -22.73 |
| 2005-10-21 | -22.73 |
| 2005-10-20 | -22.73 |
| 2005-10-19 | -22.73 |
| 2005-10-18 | -22.73 |
| 2005-10-17 | -22.73 |
| 2005-10-14 | -22.73 |
| 2005-10-13 | -22.73 |
| 2005-10-12 | -22.73 |
| 2005-10-10 | -18.18 |
| 2005-10-07 | -18.18 |
| 2005-10-06 | -13.64 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -13.64 |
| 2005-10-03 | -13.64 |
| 2005-09-30 | -9.09 |
| 2005-09-29 | -13.64 |
| 2005-09-28 | -9.09 |
| 2005-09-27 | -9.09 |
| 2005-09-26 | -13.64 |
| 2005-09-23 | -4.55 |
| 2005-09-22 | -13.64 |
| 2005-09-21 | -13.64 |
| 2005-09-20 | -9.09 |
| 2005-09-16 | -9.09 |
| 2005-09-15 | -9.09 |
| 2005-09-14 | -4.55 |
| 2005-09-13 | 4.55 |
| 2005-09-12 | 4.55 |
| 2005-09-09 | 13.64 |
| 2005-09-08 | 9.09 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 4.55 |
| 2005-09-05 | 4.55 |
| 2005-09-02 | 4.55 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 9.09 |
| 2005-08-30 | 9.09 |
| 2005-08-29 | 4.55 |
| 2005-08-26 | 9.09 |
| 2005-08-25 | 9.09 |
| 2005-08-24 | 4.55 |
| 2005-08-23 | 4.55 |
| 2005-08-22 | 9.09 |
| 2005-08-19 | 9.09 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 4.55 |
| 2005-08-16 | 9.09 |
| 2005-08-15 | 13.64 |
| 2005-08-12 | 13.64 |
| 2005-08-11 | 18.18 |
| 2005-08-10 | 18.18 |
| 2005-08-09 | 13.64 |
| 2005-08-08 | 18.18 |
| 2005-08-05 | 18.18 |
| 2005-08-04 | 18.18 |
| 2005-08-03 | 18.18 |
| 2005-08-02 | 18.18 |
| 2005-08-01 | 18.18 |
| 2005-07-29 | 22.73 |
| 2005-07-28 | 22.73 |
| 2005-07-27 | 22.73 |
| 2005-07-26 | 18.18 |
| 2005-07-25 | 22.73 |
| 2005-07-22 | 22.73 |
| 2005-07-21 | 27.27 |
| 2005-07-20 | 22.73 |
| 2005-07-19 | 27.27 |
| 2005-07-18 | 22.73 |
| 2005-07-15 | 31.82 |
| 2005-07-14 | 22.73 |
| 2005-07-13 | 31.82 |
| 2005-07-12 | 31.82 |
| 2005-07-11 | 31.82 |
| 2005-07-08 | 31.82 |
| 2005-07-07 | 36.36 |
| 2005-07-06 | 36.36 |
| 2005-07-05 | 31.82 |
| 2005-07-04 | 31.82 |
| 2005-06-30 | 27.27 |
| 2005-06-29 | 18.18 |
| 2005-06-28 | 18.18 |
| 2005-06-27 | 18.18 |
| 2005-06-24 | 22.73 |
| 2005-06-23 | 22.73 |
| 2005-06-22 | 31.82 |
| 2005-06-21 | 27.27 |
| 2005-06-20 | 27.27 |
| 2005-06-17 | 22.73 |
| 2005-06-16 | 31.82 |
| 2005-06-15 | 27.27 |
| 2005-06-14 | 36.36 |
| 2005-06-13 | 45.45 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 54.55 |
| 2005-06-07 | 45.45 |
| 2005-06-06 | 27.27 |
| 2005-06-03 | 36.36 |
| 2005-06-02 | 45.45 |
| 2005-06-01 | 45.45 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 36.36 |
| 2005-05-27 | 40.91 |
| 2005-05-26 | 36.36 |
| 2005-05-25 | 22.73 |
| 2005-05-24 | 31.82 |
| 2005-05-23 | 31.82 |
| 2005-05-20 | 40.91 |
| 2005-05-19 | 27.27 |
| 2005-05-18 | 36.36 |
| 2005-05-17 | 36.36 |
| 2005-05-13 | 31.82 |
| 2005-05-12 | 40.91 |
| 2005-05-11 | 36.36 |
| 2005-05-10 | 45.45 |
| 2005-05-09 | 45.45 |
| 2005-05-06 | 40.91 |
| 2005-05-05 | 45.45 |
| 2005-05-04 | 45.45 |
| 2005-05-03 | 40.91 |
| 2005-04-29 | 40.91 |
| 2005-04-28 | 45.45 |
| 2005-04-27 | 22.73 |
| 2005-04-26 | 27.27 |
| 2005-04-25 | 22.73 |
| 2005-04-22 | 22.73 |
| 2005-04-21 | 13.64 |
| 2005-04-20 | 13.64 |
| 2005-04-19 | 18.18 |
| 2005-04-18 | 18.18 |
| 2005-04-15 | 9.09 |
| 2005-04-14 | 9.09 |
| 2005-04-13 | 9.09 |
| 2005-04-12 | 4.55 |
| 2005-04-11 | 9.09 |
| 2005-04-08 | 4.55 |
| 2005-04-07 | 9.09 |
| 2005-04-06 | 9.09 |
| 2005-04-04 | 9.09 |
| 2005-04-01 | 18.18 |
| 2005-03-31 | 27.27 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -4.55 |
| 2005-03-24 | -4.55 |
| 2005-03-23 | -4.55 |
| 2005-03-22 | -9.09 |
| 2005-03-21 | -4.55 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 4.55 |
| 2005-03-10 | -4.55 |
| 2005-03-09 | 4.55 |
| 2005-03-08 | 4.55 |
| 2005-03-07 | 4.55 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 4.55 |
| 2005-03-02 | 4.55 |
| 2005-03-01 | 9.09 |
| 2005-02-28 | 13.64 |
| 2005-02-25 | 13.64 |
| 2005-02-24 | 13.64 |
| 2005-02-23 | 13.64 |
| 2005-02-22 | 13.64 |
| 2005-02-21 | 18.18 |
| 2005-02-18 | 13.64 |
| 2005-02-17 | 9.09 |
| 2005-02-16 | 9.09 |
| 2005-02-15 | 9.09 |
| 2005-02-14 | 9.09 |
| 2005-02-08 | 9.09 |
| 2005-02-07 | 4.55 |
| 2005-02-04 | 4.55 |
| 2005-02-03 | 9.09 |
| 2005-02-02 | 9.09 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 9.09 |
| 2005-01-28 | 9.09 |
| 2005-01-27 | 9.09 |
| 2005-01-26 | 4.55 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 13.64 |
| 2005-01-20 | 18.18 |
| 2005-01-19 | 22.73 |
| 2005-01-18 | 13.64 |
| 2005-01-17 | 13.64 |
| 2005-01-14 | 13.64 |
| 2005-01-13 | 22.73 |
| 2005-01-12 | 22.73 |
| 2005-01-11 | 18.18 |
| 2005-01-10 | 40.91 |
| 2005-01-07 | 31.82 |
| 2005-01-06 | 86.36 |
| 2005-01-05 | 54.55 |
| 2005-01-04 | 45.45 |
| 2005-01-03 | 45.45 |
| 2004-12-31 | 40.91 |
| 2004-12-30 | 22.73 |
| 2004-12-29 | 22.73 |
| 2004-12-28 | 22.73 |
| 2004-12-24 | 31.82 |
| 2004-12-23 | 31.82 |
| 2004-12-22 | 31.82 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 22.73 |
| 2004-12-17 | 50.00 |
| 2004-12-16 | -9.09 |
| 2004-12-15 | -9.09 |
| 2004-12-14 | -13.64 |
| 2004-12-13 | -13.64 |
| 2004-12-10 | -9.09 |
| 2004-12-09 | -18.18 |
| 2004-12-08 | -18.18 |
| 2004-12-07 | -18.18 |
| 2004-12-06 | -13.64 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -9.09 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -13.64 |
| 2004-11-29 | -18.18 |
| 2004-11-26 | -18.18 |
| 2004-11-25 | -18.18 |
| 2004-11-24 | -4.55 |
| 2004-11-23 | -9.09 |
| 2004-11-22 | -4.55 |
| 2004-11-19 | -13.64 |
| 2004-11-18 | -9.09 |
| 2004-11-17 | -18.18 |
| 2004-11-16 | -13.64 |
| 2004-11-15 | -13.64 |
| 2004-11-12 | -9.09 |
| 2004-11-11 | -13.64 |
| 2004-11-10 | -13.64 |
| 2004-11-09 | -18.18 |
| 2004-11-08 | -4.55 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -4.55 |
| 2004-11-03 | -9.09 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 13.64 |
| 2004-10-20 | 13.64 |
| 2004-10-19 | 13.64 |
| 2004-10-18 | 9.09 |
| 2004-10-15 | 13.64 |
| 2004-10-14 | 4.55 |
| 2004-10-13 | 4.55 |
| 2004-10-12 | 4.55 |
| 2004-10-11 | 9.09 |
| 2004-10-08 | 13.64 |
| 2004-10-07 | 13.64 |
| 2004-10-06 | 9.09 |
| 2004-10-05 | 13.64 |
| 2004-10-04 | 13.64 |
| 2004-09-30 | 4.55 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy