Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-11-20 | -70.22 |
| 2025-11-19 | -70.22 |
| 2025-11-18 | -70.22 |
| 2025-11-17 | -70.22 |
| 2025-11-14 | -70.22 |
| 2025-11-13 | -70.22 |
| 2025-11-12 | -70.22 |
| 2025-11-11 | -70.22 |
| 2025-11-10 | -70.22 |
| 2025-11-07 | -70.22 |
| 2025-11-06 | -70.22 |
| 2025-11-05 | -70.22 |
| 2025-11-04 | -70.22 |
| 2025-11-03 | -70.22 |
| 2025-10-31 | -70.22 |
| 2025-10-30 | -70.22 |
| 2025-10-28 | -70.22 |
| 2025-10-27 | -70.22 |
| 2025-10-24 | -70.22 |
| 2025-10-23 | -70.22 |
| 2025-10-22 | -70.22 |
| 2025-10-21 | -70.22 |
| 2025-10-20 | -70.22 |
| 2025-10-17 | -70.22 |
| 2025-10-16 | -70.22 |
| 2025-10-15 | -70.22 |
| 2025-10-14 | -70.22 |
| 2025-10-13 | -70.22 |
| 2025-10-10 | -70.22 |
| 2025-10-09 | -70.22 |
| 2025-10-08 | -70.22 |
| 2025-10-06 | -70.22 |
| 2025-10-03 | -70.22 |
| 2025-10-02 | -70.22 |
| 2025-09-30 | -70.22 |
| 2025-09-29 | -70.22 |
| 2025-09-26 | -70.22 |
| 2025-09-25 | -70.22 |
| 2025-09-24 | -70.22 |
| 2025-09-23 | -70.22 |
| 2025-09-22 | -70.22 |
| 2025-09-19 | -70.22 |
| 2025-09-18 | -70.22 |
| 2025-09-17 | -70.22 |
| 2025-09-16 | -70.22 |
| 2025-09-15 | -70.22 |
| 2025-09-12 | -70.22 |
| 2025-09-11 | -70.22 |
| 2025-09-10 | -70.22 |
| 2025-09-09 | -70.22 |
| 2025-09-08 | -70.22 |
| 2025-09-05 | -70.22 |
| 2025-09-04 | -70.22 |
| 2025-09-03 | -70.22 |
| 2025-09-02 | -70.22 |
| 2025-09-01 | -70.22 |
| 2025-08-29 | -70.22 |
| 2025-08-28 | -70.22 |
| 2025-08-27 | -70.22 |
| 2025-08-26 | -70.22 |
| 2025-08-25 | -70.22 |
| 2025-08-22 | -70.22 |
| 2025-08-21 | -70.22 |
| 2025-08-20 | -70.22 |
| 2025-08-19 | -70.22 |
| 2025-08-18 | -70.22 |
| 2025-08-15 | -70.22 |
| 2025-08-14 | -70.22 |
| 2025-08-13 | -70.22 |
| 2025-08-12 | -70.22 |
| 2025-08-11 | -70.22 |
| 2025-08-08 | -70.22 |
| 2025-08-07 | -70.22 |
| 2025-08-06 | -70.22 |
| 2025-08-05 | -70.22 |
| 2025-08-04 | -70.22 |
| 2025-08-01 | -70.22 |
| 2025-07-31 | -70.22 |
| 2025-07-30 | -70.22 |
| 2025-07-29 | -70.22 |
| 2025-07-28 | -70.22 |
| 2025-07-25 | -70.22 |
| 2025-07-24 | -70.22 |
| 2025-07-23 | -70.22 |
| 2025-07-22 | -70.22 |
| 2025-07-21 | -70.22 |
| 2025-07-18 | -70.22 |
| 2025-07-17 | -70.22 |
| 2025-07-16 | -70.22 |
| 2025-07-15 | -70.22 |
| 2025-07-14 | -70.22 |
| 2025-07-11 | -70.22 |
| 2025-07-10 | -70.22 |
| 2025-07-09 | -70.22 |
| 2025-07-08 | -70.22 |
| 2025-07-07 | -70.22 |
| 2025-07-04 | -70.22 |
| 2025-07-03 | -70.22 |
| 2025-07-02 | -70.22 |
| 2025-06-30 | -70.22 |
| 2025-06-27 | -70.22 |
| 2025-06-26 | -70.22 |
| 2025-06-25 | -70.22 |
| 2025-06-24 | -70.22 |
| 2025-06-23 | -70.22 |
| 2025-06-20 | -70.22 |
| 2025-06-19 | -70.22 |
| 2025-06-18 | -70.22 |
| 2025-06-17 | -70.22 |
| 2025-06-16 | -70.22 |
| 2025-06-13 | -70.22 |
| 2025-06-12 | -70.22 |
| 2025-06-11 | -70.22 |
| 2025-06-10 | -70.22 |
| 2025-06-09 | -70.22 |
| 2025-06-06 | -70.22 |
| 2025-06-05 | -70.22 |
| 2025-06-04 | -70.22 |
| 2025-06-03 | -70.22 |
| 2025-06-02 | -70.22 |
| 2025-05-30 | -70.22 |
| 2025-05-29 | -70.22 |
| 2025-05-28 | -70.22 |
| 2025-05-27 | -70.22 |
| 2025-05-26 | -70.22 |
| 2025-05-23 | -70.22 |
| 2025-05-22 | -70.22 |
| 2025-05-21 | -70.22 |
| 2025-05-20 | -70.22 |
| 2025-05-19 | -70.22 |
| 2025-05-16 | -70.22 |
| 2025-05-15 | -70.22 |
| 2025-05-14 | -70.22 |
| 2025-05-13 | -70.22 |
| 2025-05-12 | -70.22 |
| 2025-05-09 | -70.22 |
| 2025-05-08 | -70.22 |
| 2025-05-07 | -70.22 |
| 2025-05-06 | -70.22 |
| 2025-05-02 | -70.22 |
| 2025-04-30 | -70.22 |
| 2025-04-29 | -70.22 |
| 2025-04-28 | -70.22 |
| 2025-04-25 | -70.22 |
| 2025-04-24 | -70.22 |
| 2025-04-23 | -70.22 |
| 2025-04-22 | -70.22 |
| 2025-04-17 | -70.22 |
| 2025-04-16 | -70.22 |
| 2025-04-15 | -70.22 |
| 2025-04-14 | -70.22 |
| 2025-04-11 | -70.22 |
| 2025-04-10 | -70.22 |
| 2025-04-09 | -70.22 |
| 2025-04-08 | -70.22 |
| 2025-04-07 | -70.22 |
| 2025-04-03 | -70.22 |
| 2025-04-02 | -70.22 |
| 2025-04-01 | -70.22 |
| 2025-03-31 | -70.22 |
| 2025-03-28 | -70.22 |
| 2025-03-27 | -70.22 |
| 2025-03-26 | -70.22 |
| 2025-03-25 | -70.22 |
| 2025-03-24 | -70.22 |
| 2025-03-21 | -70.22 |
| 2025-03-20 | -70.22 |
| 2025-03-19 | -70.22 |
| 2025-03-18 | -70.22 |
| 2025-03-17 | -70.22 |
| 2025-03-14 | -70.22 |
| 2025-03-13 | -70.22 |
| 2025-03-12 | -70.22 |
| 2025-03-11 | -70.22 |
| 2025-03-10 | -70.22 |
| 2025-03-07 | -70.22 |
| 2025-03-06 | -70.22 |
| 2025-03-05 | -70.22 |
| 2025-03-04 | -70.22 |
| 2025-03-03 | -70.22 |
| 2025-02-28 | -70.22 |
| 2025-02-27 | -70.22 |
| 2025-02-26 | -70.22 |
| 2025-02-25 | -70.22 |
| 2025-02-24 | -70.22 |
| 2025-02-21 | -70.22 |
| 2025-02-20 | -70.22 |
| 2025-02-19 | -70.22 |
| 2025-02-18 | -70.22 |
| 2025-02-17 | -70.22 |
| 2025-02-14 | -70.22 |
| 2025-02-13 | -70.22 |
| 2025-02-12 | -70.22 |
| 2025-02-11 | -70.22 |
| 2025-02-10 | -70.22 |
| 2025-02-07 | -70.22 |
| 2025-02-06 | -70.22 |
| 2025-02-05 | -70.22 |
| 2025-02-04 | -70.22 |
| 2025-02-03 | -70.22 |
| 2025-01-28 | -70.22 |
| 2025-01-27 | -70.22 |
| 2025-01-24 | -70.22 |
| 2025-01-23 | -70.22 |
| 2025-01-22 | -70.22 |
| 2025-01-21 | -70.22 |
| 2025-01-20 | -70.22 |
| 2025-01-17 | -70.22 |
| 2025-01-16 | -70.22 |
| 2025-01-15 | -70.22 |
| 2025-01-14 | -70.22 |
| 2025-01-13 | -70.22 |
| 2025-01-10 | -70.22 |
| 2025-01-09 | -70.22 |
| 2025-01-08 | -70.22 |
| 2025-01-07 | -70.22 |
| 2025-01-06 | -70.22 |
| 2025-01-03 | -70.22 |
| 2025-01-02 | -70.22 |
| 2024-12-31 | -70.22 |
| 2024-12-30 | -70.22 |
| 2024-12-27 | -70.22 |
| 2024-12-24 | -70.22 |
| 2024-12-23 | -70.22 |
| 2024-12-20 | -70.22 |
| 2024-12-19 | -70.22 |
| 2024-12-18 | -70.22 |
| 2024-12-17 | -70.22 |
| 2024-12-16 | -70.22 |
| 2024-12-13 | -70.22 |
| 2024-12-12 | -70.22 |
| 2024-12-11 | -70.22 |
| 2024-12-10 | -70.22 |
| 2024-12-09 | -70.22 |
| 2024-12-06 | -70.22 |
| 2024-12-05 | -70.22 |
| 2024-12-04 | -70.22 |
| 2024-12-03 | -70.22 |
| 2024-12-02 | -70.22 |
| 2024-11-29 | -70.22 |
| 2024-11-28 | -70.22 |
| 2024-11-27 | -70.22 |
| 2024-11-26 | -70.22 |
| 2024-11-25 | -70.22 |
| 2024-11-22 | -70.22 |
| 2024-11-21 | -70.22 |
| 2024-11-20 | -70.22 |
| 2024-11-19 | -70.22 |
| 2024-11-18 | -70.22 |
| 2024-11-15 | -70.22 |
| 2024-11-14 | -70.22 |
| 2024-11-13 | -70.22 |
| 2024-11-12 | -70.22 |
| 2024-11-11 | -70.22 |
| 2024-11-08 | -70.22 |
| 2024-11-07 | -70.22 |
| 2024-11-06 | -70.22 |
| 2024-11-05 | -70.22 |
| 2024-11-04 | -70.22 |
| 2024-11-01 | -70.22 |
| 2024-10-31 | -70.22 |
| 2024-10-30 | -70.22 |
| 2024-10-29 | -70.22 |
| 2024-10-28 | -70.22 |
| 2024-10-25 | -70.22 |
| 2024-10-24 | -70.22 |
| 2024-10-23 | -70.22 |
| 2024-10-22 | -70.22 |
| 2024-10-21 | -70.22 |
| 2024-10-18 | -70.22 |
| 2024-10-17 | -70.22 |
| 2024-10-16 | -70.22 |
| 2024-10-15 | -70.22 |
| 2024-10-14 | -70.22 |
| 2024-10-10 | -70.22 |
| 2024-10-09 | -70.22 |
| 2024-10-08 | -70.22 |
| 2024-10-07 | -70.22 |
| 2024-10-04 | -70.22 |
| 2024-10-03 | -70.22 |
| 2024-10-02 | -70.22 |
| 2024-09-30 | -70.22 |
| 2024-09-27 | -70.22 |
| 2024-09-26 | -70.22 |
| 2024-09-25 | -70.22 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -70.22 |
| 2024-09-20 | -70.22 |
| 2024-09-19 | -70.22 |
| 2024-09-17 | -70.22 |
| 2024-09-16 | -70.22 |
| 2024-09-13 | -70.22 |
| 2024-09-12 | -70.22 |
| 2024-09-11 | -70.22 |
| 2024-09-10 | -70.22 |
| 2024-09-09 | -70.22 |
| 2024-09-05 | -70.22 |
| 2024-09-04 | -70.22 |
| 2024-09-03 | -70.22 |
| 2024-09-02 | -70.22 |
| 2024-08-30 | -70.22 |
| 2024-08-29 | -70.22 |
| 2024-08-28 | -70.22 |
| 2024-08-27 | -70.22 |
| 2024-08-26 | -70.22 |
| 2024-08-23 | -70.22 |
| 2024-08-22 | -70.22 |
| 2024-08-21 | 132.28 |
| 2024-08-20 | 123.34 |
| 2024-08-19 | 138.23 |
| 2024-08-16 | 153.12 |
| 2024-08-15 | 153.12 |
| 2024-08-14 | 150.14 |
| 2024-08-13 | 153.12 |
| 2024-08-12 | 153.12 |
| 2024-08-09 | 153.12 |
| 2024-08-08 | 153.12 |
| 2024-08-07 | 150.14 |
| 2024-08-06 | 150.14 |
| 2024-08-05 | 156.10 |
| 2024-08-02 | 156.10 |
| 2024-08-01 | 153.12 |
| 2024-07-31 | 156.10 |
| 2024-07-30 | 153.12 |
| 2024-07-29 | 153.12 |
| 2024-07-26 | 156.10 |
| 2024-07-25 | 156.10 |
| 2024-07-24 | 156.10 |
| 2024-07-23 | 162.05 |
| 2024-07-22 | 162.05 |
| 2024-07-19 | 153.12 |
| 2024-07-18 | 153.12 |
| 2024-07-17 | 153.12 |
| 2024-07-16 | 153.12 |
| 2024-07-15 | 153.12 |
| 2024-07-12 | 153.12 |
| 2024-07-11 | 153.12 |
| 2024-07-10 | 153.12 |
| 2024-07-09 | 156.10 |
| 2024-07-08 | 156.10 |
| 2024-07-05 | 150.14 |
| 2024-07-04 | 150.14 |
| 2024-07-03 | 165.03 |
| 2024-07-02 | 162.05 |
| 2024-06-28 | 150.14 |
| 2024-06-27 | 144.19 |
| 2024-06-26 | 147.16 |
| 2024-06-25 | 153.12 |
| 2024-06-24 | 156.10 |
| 2024-06-21 | 147.16 |
| 2024-06-20 | 156.10 |
| 2024-06-19 | 153.12 |
| 2024-06-18 | 144.19 |
| 2024-06-17 | 141.21 |
| 2024-06-14 | 135.25 |
| 2024-06-13 | 150.14 |
| 2024-06-12 | 150.14 |
| 2024-06-11 | 147.16 |
| 2024-06-07 | 147.16 |
| 2024-06-06 | 138.23 |
| 2024-06-05 | 132.28 |
| 2024-06-04 | 138.23 |
| 2024-06-03 | 144.19 |
| 2024-05-31 | 147.16 |
| 2024-05-30 | 135.25 |
| 2024-05-29 | 138.23 |
| 2024-05-28 | 159.08 |
| 2024-05-27 | 138.23 |
| 2024-05-24 | 138.23 |
| 2024-05-23 | 153.12 |
| 2024-05-22 | 153.12 |
| 2024-05-21 | 165.03 |
| 2024-05-20 | 194.81 |
| 2024-05-17 | 194.81 |
| 2024-05-16 | 194.81 |
| 2024-05-14 | 194.81 |
| 2024-05-13 | 197.79 |
| 2024-05-10 | 197.79 |
| 2024-05-09 | 209.70 |
| 2024-05-08 | 206.72 |
| 2024-05-07 | 209.70 |
| 2024-05-06 | 209.70 |
| 2024-05-03 | 227.57 |
| 2024-05-02 | 227.57 |
| 2024-04-30 | 218.63 |
| 2024-04-29 | 230.55 |
| 2024-04-26 | 230.55 |
| 2024-04-25 | 233.52 |
| 2024-04-24 | 233.52 |
| 2024-04-23 | 236.50 |
| 2024-04-22 | 236.50 |
| 2024-04-19 | 236.50 |
| 2024-04-18 | 236.50 |
| 2024-04-17 | 236.50 |
| 2024-04-16 | 233.52 |
| 2024-04-15 | 233.52 |
| 2024-04-12 | 233.52 |
| 2024-04-11 | 221.61 |
| 2024-04-10 | 248.41 |
| 2024-04-09 | 248.41 |
| 2024-04-08 | 248.41 |
| 2024-04-05 | 248.41 |
| 2024-04-03 | 248.41 |
| 2024-04-02 | 245.43 |
| 2024-03-28 | 245.43 |
| 2024-03-27 | 242.46 |
| 2024-03-26 | 245.43 |
| 2024-03-25 | 242.46 |
| 2024-03-22 | 248.41 |
| 2024-03-21 | 245.43 |
| 2024-03-20 | 248.41 |
| 2024-03-19 | 245.43 |
| 2024-03-18 | 245.43 |
| 2024-03-15 | 245.43 |
| 2024-03-14 | 242.46 |
| 2024-03-13 | 242.46 |
| 2024-03-12 | 242.46 |
| 2024-03-11 | 224.59 |
| 2024-03-08 | 224.59 |
| 2024-03-07 | 230.55 |
| 2024-03-06 | 248.41 |
| 2024-03-05 | 239.48 |
| 2024-03-04 | 248.41 |
| 2024-03-01 | 254.37 |
| 2024-02-29 | 251.39 |
| 2024-02-28 | 251.39 |
| 2024-02-27 | 248.41 |
| 2024-02-26 | 248.41 |
| 2024-02-23 | 251.39 |
| 2024-02-22 | 248.41 |
| 2024-02-21 | 248.41 |
| 2024-02-20 | 248.41 |
| 2024-02-19 | 257.35 |
| 2024-02-16 | 254.37 |
| 2024-02-15 | 257.35 |
| 2024-02-14 | 248.41 |
| 2024-02-09 | 248.41 |
| 2024-02-08 | 248.41 |
| 2024-02-07 | 245.43 |
| 2024-02-06 | 251.39 |
| 2024-02-05 | 230.55 |
| 2024-02-02 | 248.41 |
| 2024-02-01 | 248.41 |
| 2024-01-31 | 248.41 |
| 2024-01-30 | 248.41 |
| 2024-01-29 | 245.43 |
| 2024-01-26 | 242.46 |
| 2024-01-25 | 248.41 |
| 2024-01-24 | 245.43 |
| 2024-01-23 | 242.46 |
| 2024-01-22 | 239.48 |
| 2024-01-19 | 239.48 |
| 2024-01-18 | 239.48 |
| 2024-01-17 | 239.48 |
| 2024-01-16 | 227.57 |
| 2024-01-15 | 251.39 |
| 2024-01-12 | 251.39 |
| 2024-01-11 | 248.41 |
| 2024-01-10 | 251.39 |
| 2024-01-09 | 251.39 |
| 2024-01-08 | 254.37 |
| 2024-01-05 | 242.46 |
| 2024-01-04 | 239.48 |
| 2024-01-03 | 239.48 |
| 2024-01-02 | 233.52 |
| 2023-12-29 | 239.48 |
| 2023-12-28 | 236.50 |
| 2023-12-27 | 248.41 |
| 2023-12-22 | 251.39 |
| 2023-12-21 | 251.39 |
| 2023-12-20 | 254.37 |
| 2023-12-19 | 254.37 |
| 2023-12-18 | 254.37 |
| 2023-12-15 | 251.39 |
| 2023-12-14 | 251.39 |
| 2023-12-13 | 251.39 |
| 2023-12-12 | 251.39 |
| 2023-12-11 | 254.37 |
| 2023-12-08 | 254.37 |
| 2023-12-07 | 248.41 |
| 2023-12-06 | 251.39 |
| 2023-12-05 | 251.39 |
| 2023-12-04 | 254.37 |
| 2023-12-01 | 248.41 |
| 2023-11-30 | 248.41 |
| 2023-11-29 | 245.43 |
| 2023-11-28 | 242.46 |
| 2023-11-27 | 245.43 |
| 2023-11-24 | 239.48 |
| 2023-11-23 | 227.57 |
| 2023-11-22 | 227.57 |
| 2023-11-21 | 236.50 |
| 2023-11-20 | 236.50 |
| 2023-11-17 | 230.55 |
| 2023-11-16 | 239.48 |
| 2023-11-15 | 236.50 |
| 2023-11-14 | 233.52 |
| 2023-11-13 | 248.41 |
| 2023-11-10 | 245.43 |
| 2023-11-09 | 245.43 |
| 2023-11-08 | 245.43 |
| 2023-11-07 | 257.35 |
| 2023-11-06 | 251.39 |
| 2023-11-03 | 254.37 |
| 2023-11-02 | 257.35 |
| 2023-11-01 | 257.35 |
| 2023-10-31 | 251.39 |
| 2023-10-30 | 257.35 |
| 2023-10-27 | 254.37 |
| 2023-10-26 | 257.35 |
| 2023-10-25 | 257.35 |
| 2023-10-24 | 257.35 |
| 2023-10-20 | 260.32 |
| 2023-10-19 | 260.32 |
| 2023-10-18 | 260.32 |
| 2023-10-17 | 263.30 |
| 2023-10-16 | 263.30 |
| 2023-10-13 | 263.30 |
| 2023-10-12 | 251.39 |
| 2023-10-11 | 245.43 |
| 2023-10-10 | 239.48 |
| 2023-10-09 | 242.46 |
| 2023-10-06 | 242.46 |
| 2023-10-05 | 242.46 |
| 2023-10-04 | 248.41 |
| 2023-10-03 | 251.39 |
| 2023-09-29 | 257.35 |
| 2023-09-28 | 251.39 |
| 2023-09-27 | 251.39 |
| 2023-09-26 | 251.39 |
| 2023-09-25 | 254.37 |
| 2023-09-22 | 257.35 |
| 2023-09-21 | 257.35 |
| 2023-09-20 | 257.35 |
| 2023-09-19 | 239.48 |
| 2023-09-18 | 245.43 |
| 2023-09-15 | 227.57 |
| 2023-09-14 | 254.37 |
| 2023-09-13 | 251.39 |
| 2023-09-12 | 254.37 |
| 2023-09-11 | 272.24 |
| 2023-09-07 | 266.28 |
| 2023-09-06 | 266.28 |
| 2023-09-05 | 257.35 |
| 2023-09-04 | 251.39 |
| 2023-08-31 | 251.39 |
| 2023-08-30 | 251.39 |
| 2023-08-29 | 251.39 |
| 2023-08-28 | 251.39 |
| 2023-08-25 | 251.39 |
| 2023-08-24 | 248.41 |
| 2023-08-23 | 254.37 |
| 2023-08-22 | 245.43 |
| 2023-08-21 | 251.39 |
| 2023-08-18 | 251.39 |
| 2023-08-17 | 251.39 |
| 2023-08-16 | 254.37 |
| 2023-08-15 | 254.37 |
| 2023-08-14 | 251.39 |
| 2023-08-11 | 251.39 |
| 2023-08-10 | 251.39 |
| 2023-08-09 | 251.39 |
| 2023-08-08 | 251.39 |
| 2023-08-07 | 239.48 |
| 2023-08-04 | 230.55 |
| 2023-08-03 | 239.48 |
| 2023-08-02 | 233.52 |
| 2023-08-01 | 227.57 |
| 2023-07-31 | 248.41 |
| 2023-07-28 | 245.43 |
| 2023-07-27 | 245.43 |
| 2023-07-26 | 248.41 |
| 2023-07-25 | 245.43 |
| 2023-07-24 | 239.48 |
| 2023-07-21 | 257.35 |
| 2023-07-20 | 260.32 |
| 2023-07-19 | 260.32 |
| 2023-07-18 | 278.19 |
| 2023-07-14 | 266.28 |
| 2023-07-13 | 257.35 |
| 2023-07-12 | 263.30 |
| 2023-07-11 | 272.24 |
| 2023-07-10 | 266.28 |
| 2023-07-07 | 269.26 |
| 2023-07-06 | 272.24 |
| 2023-07-05 | 287.13 |
| 2023-07-04 | 281.17 |
| 2023-07-03 | 275.21 |
| 2023-06-30 | 284.15 |
| 2023-06-29 | 287.13 |
| 2023-06-28 | 266.28 |
| 2023-06-27 | 269.26 |
| 2023-06-26 | 269.26 |
| 2023-06-23 | 272.24 |
| 2023-06-21 | 275.21 |
| 2023-06-20 | 278.19 |
| 2023-06-19 | 284.15 |
| 2023-06-16 | 284.15 |
| 2023-06-15 | 287.13 |
| 2023-06-14 | 287.13 |
| 2023-06-13 | 287.13 |
| 2023-06-12 | 287.13 |
| 2023-06-09 | 287.13 |
| 2023-06-08 | 266.28 |
| 2023-06-07 | 257.35 |
| 2023-06-06 | 239.48 |
| 2023-06-05 | 254.37 |
| 2023-06-02 | 263.30 |
| 2023-06-01 | 257.35 |
| 2023-05-31 | 260.32 |
| 2023-05-30 | 257.35 |
| 2023-05-29 | 254.37 |
| 2023-05-25 | 269.26 |
| 2023-05-24 | 269.26 |
| 2023-05-23 | 290.10 |
| 2023-05-22 | 284.15 |
| 2023-05-19 | 287.13 |
| 2023-05-18 | 284.15 |
| 2023-05-17 | 287.13 |
| 2023-05-16 | 287.13 |
| 2023-05-15 | 284.15 |
| 2023-05-12 | 287.13 |
| 2023-05-11 | 272.24 |
| 2023-05-10 | 296.06 |
| 2023-05-09 | 278.19 |
| 2023-05-08 | 272.24 |
| 2023-05-05 | 257.35 |
| 2023-05-04 | 284.15 |
| 2023-05-03 | 284.15 |
| 2023-05-02 | 284.15 |
| 2023-04-28 | 284.15 |
| 2023-04-27 | 284.15 |
| 2023-04-26 | 281.17 |
| 2023-04-25 | 269.26 |
| 2023-04-24 | 260.32 |
| 2023-04-21 | 275.21 |
| 2023-04-20 | 263.30 |
| 2023-04-19 | 275.21 |
| 2023-04-18 | 275.21 |
| 2023-04-17 | 284.15 |
| 2023-04-14 | 287.13 |
| 2023-04-13 | 290.10 |
| 2023-04-12 | 284.15 |
| 2023-04-11 | 284.15 |
| 2023-04-06 | 275.21 |
| 2023-04-04 | 278.19 |
| 2023-04-03 | 272.24 |
| 2023-03-31 | 290.10 |
| 2023-03-30 | 290.10 |
| 2023-03-29 | 287.13 |
| 2023-03-28 | 272.24 |
| 2023-03-27 | 284.15 |
| 2023-03-24 | 290.10 |
| 2023-03-23 | 302.01 |
| 2023-03-22 | 287.13 |
| 2023-03-21 | 287.13 |
| 2023-03-20 | 275.21 |
| 2023-03-17 | 290.10 |
| 2023-03-16 | 287.13 |
| 2023-03-15 | 287.13 |
| 2023-03-14 | 293.08 |
| 2023-03-13 | 278.19 |
| 2023-03-10 | 278.19 |
| 2023-03-09 | 284.15 |
| 2023-03-08 | 278.19 |
| 2023-03-07 | 284.15 |
| 2023-03-06 | 287.13 |
| 2023-03-03 | 257.35 |
| 2023-03-02 | 257.35 |
| 2023-03-01 | 266.28 |
| 2023-02-28 | 257.35 |
| 2023-02-27 | 269.26 |
| 2023-02-24 | 266.28 |
| 2023-02-23 | 269.26 |
| 2023-02-22 | 269.26 |
| 2023-02-21 | 266.28 |
| 2023-02-20 | 284.15 |
| 2023-02-17 | 263.30 |
| 2023-02-16 | 248.41 |
| 2023-02-15 | 248.41 |
| 2023-02-14 | 287.13 |
| 2023-02-13 | 281.17 |
| 2023-02-10 | 287.13 |
| 2023-02-09 | 281.17 |
| 2023-02-08 | 302.01 |
| 2023-02-07 | 287.13 |
| 2023-02-06 | 296.06 |
| 2023-02-03 | 287.13 |
| 2023-02-02 | 302.01 |
| 2023-02-01 | 281.17 |
| 2023-01-31 | 287.13 |
| 2023-01-30 | 287.13 |
| 2023-01-27 | 293.08 |
| 2023-01-26 | 290.10 |
| 2023-01-20 | 296.06 |
| 2023-01-19 | 299.04 |
| 2023-01-18 | 302.01 |
| 2023-01-17 | 302.01 |
| 2023-01-16 | 302.01 |
| 2023-01-13 | 302.01 |
| 2023-01-12 | 290.10 |
| 2023-01-11 | 287.13 |
| 2023-01-10 | 281.17 |
| 2023-01-09 | 266.28 |
| 2023-01-06 | 278.19 |
| 2023-01-05 | 275.21 |
| 2023-01-04 | 278.19 |
| 2023-01-03 | 281.17 |
| 2022-12-30 | 293.08 |
| 2022-12-29 | 278.19 |
| 2022-12-28 | 281.17 |
| 2022-12-23 | 281.17 |
| 2022-12-22 | 284.15 |
| 2022-12-21 | 287.13 |
| 2022-12-20 | 296.06 |
| 2022-12-19 | 296.06 |
| 2022-12-16 | 296.06 |
| 2022-12-15 | 299.04 |
| 2022-12-14 | 302.01 |
| 2022-12-13 | 299.04 |
| 2022-12-12 | 302.01 |
| 2022-12-09 | 299.04 |
| 2022-12-08 | 299.04 |
| 2022-12-07 | 299.04 |
| 2022-12-06 | 299.04 |
| 2022-12-05 | 299.04 |
| 2022-12-02 | 299.04 |
| 2022-12-01 | 293.08 |
| 2022-11-30 | 287.13 |
| 2022-11-29 | 245.43 |
| 2022-11-28 | 296.06 |
| 2022-11-25 | 296.06 |
| 2022-11-24 | 296.06 |
| 2022-11-23 | 296.06 |
| 2022-11-22 | 296.06 |
| 2022-11-21 | 290.10 |
| 2022-11-18 | 293.08 |
| 2022-11-17 | 293.08 |
| 2022-11-16 | 293.08 |
| 2022-11-15 | 290.10 |
| 2022-11-14 | 290.10 |
| 2022-11-11 | 290.10 |
| 2022-11-10 | 290.10 |
| 2022-11-09 | 257.35 |
| 2022-11-08 | 284.15 |
| 2022-11-07 | 287.13 |
| 2022-11-04 | 302.01 |
| 2022-11-03 | 296.06 |
| 2022-11-02 | 296.06 |
| 2022-11-01 | 293.08 |
| 2022-10-31 | 287.13 |
| 2022-10-28 | 287.13 |
| 2022-10-27 | 284.15 |
| 2022-10-26 | 290.10 |
| 2022-10-25 | 272.24 |
| 2022-10-24 | 257.35 |
| 2022-10-21 | 269.26 |
| 2022-10-20 | 251.39 |
| 2022-10-19 | 248.41 |
| 2022-10-18 | 248.41 |
| 2022-10-17 | 251.39 |
| 2022-10-14 | 254.37 |
| 2022-10-13 | 248.41 |
| 2022-10-12 | 275.21 |
| 2022-10-11 | 278.19 |
| 2022-10-10 | 263.30 |
| 2022-10-07 | 322.86 |
| 2022-10-06 | 322.86 |
| 2022-10-05 | 284.15 |
| 2022-10-03 | 269.26 |
| 2022-09-30 | 260.32 |
| 2022-09-29 | 287.13 |
| 2022-09-28 | 287.13 |
| 2022-09-27 | 302.01 |
| 2022-09-26 | 310.95 |
| 2022-09-23 | 266.28 |
| 2022-09-22 | 304.99 |
| 2022-09-21 | 278.19 |
| 2022-09-20 | 319.88 |
| 2022-09-19 | 302.01 |
| 2022-09-16 | 307.97 |
| 2022-09-15 | 343.71 |
| 2022-09-14 | 373.48 |
| 2022-09-13 | 343.71 |
| 2022-09-09 | 370.51 |
| 2022-09-08 | 376.46 |
| 2022-09-07 | 412.20 |
| 2022-09-06 | 385.40 |
| 2022-09-05 | 400.29 |
| 2022-09-02 | 406.24 |
| 2022-09-01 | 421.13 |
| 2022-08-31 | 433.04 |
| 2022-08-30 | 430.06 |
| 2022-08-29 | 433.04 |
| 2022-08-26 | 433.04 |
| 2022-08-25 | 433.04 |
| 2022-08-24 | 409.22 |
| 2022-08-23 | 427.09 |
| 2022-08-22 | 424.11 |
| 2022-08-19 | 424.11 |
| 2022-08-18 | 400.29 |
| 2022-08-17 | 418.15 |
| 2022-08-16 | 418.15 |
| 2022-08-15 | 418.15 |
| 2022-08-12 | 430.06 |
| 2022-08-11 | 412.20 |
| 2022-08-10 | 433.04 |
| 2022-08-09 | 436.02 |
| 2022-08-08 | 436.02 |
| 2022-08-05 | 427.09 |
| 2022-08-04 | 433.04 |
| 2022-08-03 | 430.06 |
| 2022-08-02 | 430.06 |
| 2022-08-01 | 430.06 |
| 2022-07-29 | 427.09 |
| 2022-07-28 | 430.06 |
| 2022-07-27 | 427.09 |
| 2022-07-26 | 427.09 |
| 2022-07-25 | 436.02 |
| 2022-07-22 | 427.09 |
| 2022-07-21 | 427.09 |
| 2022-07-20 | 427.09 |
| 2022-07-19 | 430.06 |
| 2022-07-18 | 436.02 |
| 2022-07-15 | 433.04 |
| 2022-07-14 | 433.04 |
| 2022-07-13 | 427.09 |
| 2022-07-12 | 433.04 |
| 2022-07-11 | 436.02 |
| 2022-07-08 | 436.02 |
| 2022-07-07 | 433.04 |
| 2022-07-06 | 436.02 |
| 2022-07-05 | 427.09 |
| 2022-07-04 | 421.13 |
| 2022-06-30 | 427.09 |
| 2022-06-29 | 421.13 |
| 2022-06-28 | 421.13 |
| 2022-06-27 | 418.15 |
| 2022-06-24 | 424.11 |
| 2022-06-23 | 421.13 |
| 2022-06-22 | 412.20 |
| 2022-06-21 | 412.20 |
| 2022-06-20 | 409.22 |
| 2022-06-17 | 415.17 |
| 2022-06-16 | 421.13 |
| 2022-06-15 | 421.13 |
| 2022-06-14 | 418.15 |
| 2022-06-13 | 409.22 |
| 2022-06-10 | 412.20 |
| 2022-06-09 | 415.17 |
| 2022-06-08 | 418.15 |
| 2022-06-07 | 400.29 |
| 2022-06-06 | 421.13 |
| 2022-06-02 | 427.09 |
| 2022-06-01 | 397.31 |
| 2022-05-31 | 397.31 |
| 2022-05-30 | 430.06 |
| 2022-05-27 | 409.22 |
| 2022-05-26 | 406.24 |
| 2022-05-25 | 409.22 |
| 2022-05-24 | 382.42 |
| 2022-05-23 | 430.06 |
| 2022-05-20 | 430.06 |
| 2022-05-19 | 430.06 |
| 2022-05-18 | 433.04 |
| 2022-05-17 | 436.02 |
| 2022-05-16 | 436.02 |
| 2022-05-13 | 430.06 |
| 2022-05-12 | 436.02 |
| 2022-05-11 | 433.04 |
| 2022-05-10 | 430.06 |
| 2022-05-06 | 436.02 |
| 2022-05-05 | 453.89 |
| 2022-05-04 | 456.87 |
| 2022-05-03 | 462.82 |
| 2022-04-29 | 436.02 |
| 2022-04-28 | 436.02 |
| 2022-04-27 | 436.02 |
| 2022-04-26 | 436.02 |
| 2022-04-25 | 433.04 |
| 2022-04-22 | 436.02 |
| 2022-04-21 | 433.04 |
| 2022-04-20 | 433.04 |
| 2022-04-19 | 433.04 |
| 2022-04-14 | 433.04 |
| 2022-04-13 | 433.04 |
| 2022-04-12 | 433.04 |
| 2022-04-11 | 433.04 |
| 2022-04-08 | 433.04 |
| 2022-04-07 | 436.02 |
| 2022-04-06 | 433.04 |
| 2022-04-04 | 436.02 |
| 2022-04-01 | 436.02 |
| 2022-03-31 | 436.02 |
| 2022-03-30 | 436.02 |
| 2022-03-29 | 436.02 |
| 2022-03-28 | 436.02 |
| 2022-03-25 | 436.02 |
| 2022-03-24 | 436.02 |
| 2022-03-23 | 436.02 |
| 2022-03-22 | 436.02 |
| 2022-03-21 | 444.95 |
| 2022-03-18 | 447.93 |
| 2022-03-17 | 453.89 |
| 2022-03-16 | 450.91 |
| 2022-03-15 | 465.80 |
| 2022-03-14 | 483.67 |
| 2022-03-11 | 477.71 |
| 2022-03-10 | 483.67 |
| 2022-03-09 | 477.71 |
| 2022-03-08 | 480.69 |
| 2022-03-07 | 492.60 |
| 2022-03-04 | 492.60 |
| 2022-03-03 | 492.60 |
| 2022-03-02 | 495.58 |
| 2022-03-01 | 492.60 |
| 2022-02-28 | 495.58 |
| 2022-02-25 | 510.47 |
| 2022-02-24 | 501.53 |
| 2022-02-23 | 495.58 |
| 2022-02-22 | 510.47 |
| 2022-02-21 | 483.67 |
| 2022-02-18 | 483.67 |
| 2022-02-17 | 471.75 |
| 2022-02-16 | 483.67 |
| 2022-02-15 | 486.64 |
| 2022-02-14 | 486.64 |
| 2022-02-11 | 486.64 |
| 2022-02-10 | 489.62 |
| 2022-02-09 | 489.62 |
| 2022-02-08 | 495.58 |
| 2022-02-07 | 495.58 |
| 2022-02-04 | 483.67 |
| 2022-01-31 | 510.47 |
| 2022-01-28 | 495.58 |
| 2022-01-27 | 489.62 |
| 2022-01-26 | 495.58 |
| 2022-01-25 | 495.58 |
| 2022-01-24 | 495.58 |
| 2022-01-21 | 495.58 |
| 2022-01-20 | 498.56 |
| 2022-01-19 | 501.53 |
| 2022-01-18 | 498.56 |
| 2022-01-17 | 501.53 |
| 2022-01-14 | 498.56 |
| 2022-01-13 | 498.56 |
| 2022-01-12 | 504.51 |
| 2022-01-11 | 504.51 |
| 2022-01-10 | 504.51 |
| 2022-01-07 | 504.51 |
| 2022-01-06 | 513.44 |
| 2022-01-05 | 525.36 |
| 2022-01-04 | 513.44 |
| 2022-01-03 | 507.49 |
| 2021-12-31 | 507.49 |
| 2021-12-30 | 504.51 |
| 2021-12-29 | 504.51 |
| 2021-12-28 | 501.53 |
| 2021-12-24 | 501.53 |
| 2021-12-23 | 501.53 |
| 2021-12-22 | 504.51 |
| 2021-12-21 | 492.60 |
| 2021-12-20 | 504.51 |
| 2021-12-17 | 501.53 |
| 2021-12-16 | 495.58 |
| 2021-12-15 | 498.56 |
| 2021-12-14 | 495.58 |
| 2021-12-13 | 501.53 |
| 2021-12-10 | 501.53 |
| 2021-12-09 | 504.51 |
| 2021-12-08 | 501.53 |
| 2021-12-07 | 501.53 |
| 2021-12-06 | 501.53 |
| 2021-12-03 | 504.51 |
| 2021-12-02 | 504.51 |
| 2021-12-01 | 480.69 |
| 2021-11-30 | 474.73 |
| 2021-11-29 | 453.89 |
| 2021-11-26 | 480.69 |
| 2021-11-25 | 459.84 |
| 2021-11-24 | 480.69 |
| 2021-11-23 | 477.71 |
| 2021-11-22 | 474.73 |
| 2021-11-19 | 471.75 |
| 2021-11-18 | 471.75 |
| 2021-11-17 | 471.75 |
| 2021-11-16 | 471.75 |
| 2021-11-15 | 465.80 |
| 2021-11-12 | 465.80 |
| 2021-11-11 | 450.91 |
| 2021-11-10 | 450.91 |
| 2021-11-09 | 447.93 |
| 2021-11-08 | 447.93 |
| 2021-11-05 | 450.91 |
| 2021-11-04 | 447.93 |
| 2021-11-03 | 450.91 |
| 2021-11-02 | 450.91 |
| 2021-11-01 | 447.93 |
| 2021-10-29 | 447.93 |
| 2021-10-28 | 447.93 |
| 2021-10-27 | 450.91 |
| 2021-10-26 | 450.91 |
| 2021-10-25 | 477.71 |
| 2021-10-22 | 453.89 |
| 2021-10-21 | 474.73 |
| 2021-10-20 | 465.80 |
| 2021-10-19 | 477.71 |
| 2021-10-18 | 480.69 |
| 2021-10-15 | 480.69 |
| 2021-10-12 | 495.58 |
| 2021-10-11 | 489.62 |
| 2021-10-08 | 504.51 |
| 2021-10-07 | 510.47 |
| 2021-10-06 | 489.62 |
| 2021-10-05 | 483.67 |
| 2021-10-04 | 480.69 |
| 2021-09-30 | 477.71 |
| 2021-09-29 | 477.71 |
| 2021-09-28 | 477.71 |
| 2021-09-27 | 474.73 |
| 2021-09-24 | 477.71 |
| 2021-09-23 | 480.69 |
| 2021-09-21 | 480.69 |
| 2021-09-20 | 471.75 |
| 2021-09-17 | 480.69 |
| 2021-09-16 | 483.67 |
| 2021-09-15 | 480.69 |
| 2021-09-14 | 465.80 |
| 2021-09-13 | 465.80 |
| 2021-09-10 | 465.80 |
| 2021-09-09 | 465.80 |
| 2021-09-08 | 477.71 |
| 2021-09-07 | 465.80 |
| 2021-09-06 | 465.80 |
| 2021-09-03 | 465.80 |
| 2021-09-02 | 462.82 |
| 2021-09-01 | 465.80 |
| 2021-08-31 | 465.80 |
| 2021-08-30 | 465.80 |
| 2021-08-27 | 462.82 |
| 2021-08-26 | 459.84 |
| 2021-08-25 | 462.82 |
| 2021-08-24 | 462.82 |
| 2021-08-23 | 462.82 |
| 2021-08-20 | 477.71 |
| 2021-08-19 | 483.67 |
| 2021-08-18 | 489.62 |
| 2021-08-17 | 477.71 |
| 2021-08-16 | 501.53 |
| 2021-08-13 | 495.58 |
| 2021-08-12 | 492.60 |
| 2021-08-11 | 471.75 |
| 2021-08-10 | 507.49 |
| 2021-08-09 | 495.58 |
| 2021-08-06 | 495.58 |
| 2021-08-05 | 495.58 |
| 2021-08-04 | 507.49 |
| 2021-08-03 | 510.47 |
| 2021-08-02 | 510.47 |
| 2021-07-30 | 507.49 |
| 2021-07-29 | 495.58 |
| 2021-07-28 | 495.58 |
| 2021-07-27 | 495.58 |
| 2021-07-26 | 495.58 |
| 2021-07-23 | 495.58 |
| 2021-07-22 | 498.56 |
| 2021-07-21 | 504.51 |
| 2021-07-20 | 498.56 |
| 2021-07-19 | 492.60 |
| 2021-07-16 | 525.36 |
| 2021-07-15 | 531.31 |
| 2021-07-14 | 534.29 |
| 2021-07-13 | 525.36 |
| 2021-07-12 | 522.38 |
| 2021-07-09 | 519.40 |
| 2021-07-08 | 507.49 |
| 2021-07-07 | 513.44 |
| 2021-07-06 | 510.47 |
| 2021-07-05 | 513.44 |
| 2021-07-02 | 507.49 |
| 2021-06-30 | 504.51 |
| 2021-06-29 | 501.53 |
| 2021-06-28 | 495.58 |
| 2021-06-25 | 495.58 |
| 2021-06-24 | 510.47 |
| 2021-06-23 | 510.47 |
| 2021-06-22 | 504.51 |
| 2021-06-21 | 495.58 |
| 2021-06-18 | 510.47 |
| 2021-06-17 | 516.42 |
| 2021-06-16 | 537.27 |
| 2021-06-15 | 534.29 |
| 2021-06-11 | 543.22 |
| 2021-06-10 | 552.16 |
| 2021-06-09 | 546.20 |
| 2021-06-08 | 552.16 |
| 2021-06-07 | 552.16 |
| 2021-06-04 | 555.14 |
| 2021-06-03 | 561.09 |
| 2021-06-02 | 552.16 |
| 2021-06-01 | 552.16 |
| 2021-05-31 | 543.22 |
| 2021-05-28 | 540.25 |
| 2021-05-27 | 528.33 |
| 2021-05-26 | 528.33 |
| 2021-05-25 | 531.31 |
| 2021-05-24 | 528.33 |
| 2021-05-21 | 543.22 |
| 2021-05-20 | 540.25 |
| 2021-05-18 | 549.18 |
| 2021-05-17 | 549.18 |
| 2021-05-14 | 549.18 |
| 2021-05-13 | 546.20 |
| 2021-05-12 | 546.20 |
| 2021-05-11 | 552.16 |
| 2021-05-10 | 552.16 |
| 2021-05-07 | 555.14 |
| 2021-05-06 | 549.18 |
| 2021-05-05 | 555.14 |
| 2021-05-04 | 555.14 |
| 2021-05-03 | 555.14 |
| 2021-04-30 | 555.14 |
| 2021-04-29 | 555.14 |
| 2021-04-28 | 555.14 |
| 2021-04-27 | 555.14 |
| 2021-04-26 | 555.14 |
| 2021-04-23 | 543.22 |
| 2021-04-22 | 537.27 |
| 2021-04-21 | 531.31 |
| 2021-04-20 | 555.14 |
| 2021-04-19 | 537.27 |
| 2021-04-16 | 555.14 |
| 2021-04-15 | 528.33 |
| 2021-04-14 | 555.14 |
| 2021-04-13 | 549.18 |
| 2021-04-12 | 552.16 |
| 2021-04-09 | 549.18 |
| 2021-04-08 | 549.18 |
| 2021-04-07 | 555.14 |
| 2021-04-01 | 540.25 |
| 2021-03-31 | 537.27 |
| 2021-03-30 | 564.07 |
| 2021-03-29 | 531.31 |
| 2021-03-26 | 531.31 |
| 2021-03-25 | 537.27 |
| 2021-03-24 | 537.27 |
| 2021-03-23 | 540.25 |
| 2021-03-22 | 555.14 |
| 2021-03-19 | 555.14 |
| 2021-03-18 | 573.00 |
| 2021-03-17 | 567.05 |
| 2021-03-16 | 584.91 |
| 2021-03-15 | 573.00 |
| 2021-03-12 | 575.98 |
| 2021-03-11 | 567.05 |
| 2021-03-10 | 570.02 |
| 2021-03-09 | 564.07 |
| 2021-03-08 | 564.07 |
| 2021-03-05 | 564.07 |
| 2021-03-04 | 596.83 |
| 2021-03-03 | 549.18 |
| 2021-03-02 | 528.33 |
| 2021-03-01 | 537.27 |
| 2021-02-26 | 534.29 |
| 2021-02-25 | 540.25 |
| 2021-02-24 | 549.18 |
| 2021-02-23 | 525.36 |
| 2021-02-22 | 525.36 |
| 2021-02-19 | 516.42 |
| 2021-02-18 | 525.36 |
| 2021-02-17 | 525.36 |
| 2021-02-16 | 519.40 |
| 2021-02-11 | 516.42 |
| 2021-02-10 | 513.44 |
| 2021-02-09 | 516.42 |
| 2021-02-08 | 513.44 |
| 2021-02-05 | 501.53 |
| 2021-02-04 | 501.53 |
| 2021-02-03 | 498.56 |
| 2021-02-02 | 501.53 |
| 2021-02-01 | 510.47 |
| 2021-01-29 | 507.49 |
| 2021-01-28 | 501.53 |
| 2021-01-27 | 495.58 |
| 2021-01-26 | 507.49 |
| 2021-01-25 | 504.51 |
| 2021-01-22 | 504.51 |
| 2021-01-21 | 507.49 |
| 2021-01-20 | 507.49 |
| 2021-01-19 | 507.49 |
| 2021-01-18 | 507.49 |
| 2021-01-15 | 510.47 |
| 2021-01-14 | 495.58 |
| 2021-01-13 | 495.58 |
| 2021-01-12 | 495.58 |
| 2021-01-11 | 495.58 |
| 2021-01-08 | 495.58 |
| 2021-01-07 | 492.60 |
| 2021-01-06 | 492.60 |
| 2021-01-05 | 492.60 |
| 2021-01-04 | 492.60 |
| 2020-12-31 | 495.58 |
| 2020-12-30 | 492.60 |
| 2020-12-29 | 495.58 |
| 2020-12-28 | 495.58 |
| 2020-12-24 | 495.58 |
| 2020-12-23 | 492.60 |
| 2020-12-22 | 495.58 |
| 2020-12-21 | 495.58 |
| 2020-12-18 | 495.58 |
| 2020-12-17 | 495.58 |
| 2020-12-16 | 492.60 |
| 2020-12-15 | 492.60 |
| 2020-12-14 | 492.60 |
| 2020-12-11 | 495.58 |
| 2020-12-10 | 492.60 |
| 2020-12-09 | 492.60 |
| 2020-12-08 | 492.60 |
| 2020-12-07 | 495.58 |
| 2020-12-04 | 492.60 |
| 2020-12-03 | 495.58 |
| 2020-12-02 | 495.58 |
| 2020-12-01 | 492.60 |
| 2020-11-30 | 492.60 |
| 2020-11-27 | 495.58 |
| 2020-11-26 | 486.64 |
| 2020-11-25 | 495.58 |
| 2020-11-24 | 492.60 |
| 2020-11-23 | 492.60 |
| 2020-11-20 | 492.60 |
| 2020-11-19 | 492.60 |
| 2020-11-18 | 495.58 |
| 2020-11-17 | 495.58 |
| 2020-11-16 | 498.56 |
| 2020-11-13 | 492.60 |
| 2020-11-12 | 495.58 |
| 2020-11-11 | 495.58 |
| 2020-11-10 | 492.60 |
| 2020-11-09 | 492.60 |
| 2020-11-06 | 492.60 |
| 2020-11-05 | 495.58 |
| 2020-11-04 | 495.58 |
| 2020-11-03 | 495.58 |
| 2020-11-02 | 498.56 |
| 2020-10-30 | 495.58 |
| 2020-10-29 | 492.60 |
| 2020-10-28 | 492.60 |
| 2020-10-27 | 492.60 |
| 2020-10-23 | 492.60 |
| 2020-10-22 | 492.60 |
| 2020-10-21 | 492.60 |
| 2020-10-20 | 495.58 |
| 2020-10-19 | 492.60 |
| 2020-10-16 | 495.58 |
| 2020-10-15 | 495.58 |
| 2020-10-14 | 495.58 |
| 2020-10-12 | 495.58 |
| 2020-10-09 | 492.60 |
| 2020-10-08 | 492.60 |
| 2020-10-07 | 492.60 |
| 2020-10-06 | 498.56 |
| 2020-10-05 | 501.53 |
| 2020-09-30 | 495.58 |
| 2020-09-29 | 492.60 |
| 2020-09-28 | 492.60 |
| 2020-09-25 | 492.60 |
| 2020-09-24 | 489.62 |
| 2020-09-23 | 492.60 |
| 2020-09-22 | 495.58 |
| 2020-09-21 | 495.58 |
| 2020-09-18 | 495.58 |
| 2020-09-17 | 492.60 |
| 2020-09-16 | 483.67 |
| 2020-09-15 | 492.60 |
| 2020-09-14 | 495.58 |
| 2020-09-11 | 492.60 |
| 2020-09-10 | 492.60 |
| 2020-09-09 | 492.60 |
| 2020-09-08 | 492.60 |
| 2020-09-07 | 492.60 |
| 2020-09-04 | 492.60 |
| 2020-09-03 | 492.60 |
| 2020-09-02 | 492.60 |
| 2020-09-01 | 495.58 |
| 2020-08-31 | 492.60 |
| 2020-08-28 | 495.58 |
| 2020-08-27 | 492.60 |
| 2020-08-26 | 492.60 |
| 2020-08-25 | 495.58 |
| 2020-08-24 | 495.58 |
| 2020-08-21 | 495.58 |
| 2020-08-20 | 498.56 |
| 2020-08-19 | 495.58 |
| 2020-08-18 | 489.62 |
| 2020-08-17 | 495.58 |
| 2020-08-14 | 492.60 |
| 2020-08-13 | 495.58 |
| 2020-08-12 | 492.60 |
| 2020-08-11 | 495.58 |
| 2020-08-10 | 492.60 |
| 2020-08-07 | 495.58 |
| 2020-08-06 | 495.58 |
| 2020-08-05 | 489.62 |
| 2020-08-04 | 489.62 |
| 2020-08-03 | 489.62 |
| 2020-07-31 | 486.64 |
| 2020-07-30 | 486.64 |
| 2020-07-29 | 489.62 |
| 2020-07-28 | 486.64 |
| 2020-07-27 | 486.64 |
| 2020-07-24 | 486.64 |
| 2020-07-23 | 486.64 |
| 2020-07-22 | 483.67 |
| 2020-07-21 | 483.67 |
| 2020-07-20 | 483.67 |
| 2020-07-17 | 483.67 |
| 2020-07-16 | 483.67 |
| 2020-07-15 | 483.67 |
| 2020-07-14 | 483.67 |
| 2020-07-13 | 483.67 |
| 2020-07-10 | 483.67 |
| 2020-07-09 | 483.67 |
| 2020-07-08 | 489.62 |
| 2020-07-07 | 492.60 |
| 2020-07-06 | 492.60 |
| 2020-07-03 | 489.62 |
| 2020-07-02 | 492.60 |
| 2020-06-30 | 489.62 |
| 2020-06-29 | 477.71 |
| 2020-06-26 | 480.69 |
| 2020-06-24 | 477.71 |
| 2020-06-23 | 483.67 |
| 2020-06-22 | 480.69 |
| 2020-06-19 | 480.69 |
| 2020-06-18 | 480.69 |
| 2020-06-17 | 480.69 |
| 2020-06-16 | 483.67 |
| 2020-06-15 | 483.67 |
| 2020-06-12 | 486.64 |
| 2020-06-11 | 483.67 |
| 2020-06-10 | 489.62 |
| 2020-06-09 | 492.60 |
| 2020-06-08 | 489.62 |
| 2020-06-05 | 489.62 |
| 2020-06-04 | 489.62 |
| 2020-06-03 | 489.62 |
| 2020-06-02 | 489.62 |
| 2020-06-01 | 492.60 |
| 2020-05-29 | 492.60 |
| 2020-05-28 | 492.60 |
| 2020-05-27 | 492.60 |
| 2020-05-26 | 492.60 |
| 2020-05-25 | 492.60 |
| 2020-05-22 | 492.60 |
| 2020-05-21 | 492.60 |
| 2020-05-20 | 492.60 |
| 2020-05-19 | 492.60 |
| 2020-05-18 | 489.62 |
| 2020-05-15 | 489.62 |
| 2020-05-14 | 489.62 |
| 2020-05-13 | 495.58 |
| 2020-05-12 | 492.60 |
| 2020-05-11 | 495.58 |
| 2020-05-08 | 495.58 |
| 2020-05-07 | 492.60 |
| 2020-05-06 | 492.60 |
| 2020-05-05 | 492.60 |
| 2020-05-04 | 495.58 |
| 2020-04-29 | 492.60 |
| 2020-04-28 | 492.60 |
| 2020-04-27 | 492.60 |
| 2020-04-24 | 492.60 |
| 2020-04-23 | 486.64 |
| 2020-04-22 | 489.62 |
| 2020-04-21 | 486.64 |
| 2020-04-20 | 492.60 |
| 2020-04-17 | 498.56 |
| 2020-04-16 | 492.60 |
| 2020-04-15 | 492.60 |
| 2020-04-14 | 492.60 |
| 2020-04-09 | 489.62 |
| 2020-04-08 | 486.64 |
| 2020-04-07 | 480.69 |
| 2020-04-06 | 495.58 |
| 2020-04-03 | 492.60 |
| 2020-04-02 | 489.62 |
| 2020-04-01 | 492.60 |
| 2020-03-31 | 480.69 |
| 2020-03-30 | 483.67 |
| 2020-03-27 | 492.60 |
| 2020-03-26 | 501.53 |
| 2020-03-25 | 498.56 |
| 2020-03-24 | 501.53 |
| 2020-03-23 | 492.60 |
| 2020-03-20 | 483.67 |
| 2020-03-19 | 480.69 |
| 2020-03-18 | 480.69 |
| 2020-03-17 | 471.75 |
| 2020-03-16 | 456.87 |
| 2020-03-13 | 483.67 |
| 2020-03-12 | 495.58 |
| 2020-03-11 | 498.56 |
| 2020-03-10 | 498.56 |
| 2020-03-09 | 510.47 |
| 2020-03-06 | 510.47 |
| 2020-03-05 | 507.49 |
| 2020-03-04 | 504.51 |
| 2020-03-03 | 525.36 |
| 2020-03-02 | 510.47 |
| 2020-02-28 | 501.53 |
| 2020-02-27 | 510.47 |
| 2020-02-26 | 510.47 |
| 2020-02-25 | 510.47 |
| 2020-02-24 | 510.47 |
| 2020-02-21 | 510.47 |
| 2020-02-20 | 510.47 |
| 2020-02-19 | 507.49 |
| 2020-02-18 | 507.49 |
| 2020-02-17 | 507.49 |
| 2020-02-14 | 507.49 |
| 2020-02-13 | 510.47 |
| 2020-02-12 | 510.47 |
| 2020-02-11 | 510.47 |
| 2020-02-10 | 510.47 |
| 2020-02-07 | 507.49 |
| 2020-02-06 | 510.47 |
| 2020-02-05 | 510.47 |
| 2020-02-04 | 504.51 |
| 2020-02-03 | 510.47 |
| 2020-01-31 | 504.51 |
| 2020-01-30 | 510.47 |
| 2020-01-29 | 510.47 |
| 2020-01-24 | 510.47 |
| 2020-01-23 | 507.49 |
| 2020-01-22 | 510.47 |
| 2020-01-21 | 510.47 |
| 2020-01-20 | 510.47 |
| 2020-01-17 | 510.47 |
| 2020-01-16 | 510.47 |
| 2020-01-15 | 510.47 |
| 2020-01-14 | 507.49 |
| 2020-01-13 | 507.49 |
| 2020-01-10 | 510.47 |
| 2020-01-09 | 510.47 |
| 2020-01-08 | 510.47 |
| 2020-01-07 | 507.49 |
| 2020-01-06 | 516.42 |
| 2020-01-03 | 519.40 |
| 2020-01-02 | 519.40 |
| 2019-12-31 | 522.38 |
| 2019-12-30 | 519.40 |
| 2019-12-27 | 513.44 |
| 2019-12-24 | 516.42 |
| 2019-12-23 | 513.44 |
| 2019-12-20 | 513.44 |
| 2019-12-19 | 513.44 |
| 2019-12-18 | 519.40 |
| 2019-12-17 | 513.44 |
| 2019-12-16 | 516.42 |
| 2019-12-13 | 519.40 |
| 2019-12-12 | 519.40 |
| 2019-12-11 | 522.38 |
| 2019-12-10 | 519.40 |
| 2019-12-09 | 516.42 |
| 2019-12-06 | 516.42 |
| 2019-12-05 | 516.42 |
| 2019-12-04 | 519.40 |
| 2019-12-03 | 519.40 |
| 2019-12-02 | 516.42 |
| 2019-11-29 | 516.42 |
| 2019-11-28 | 519.40 |
| 2019-11-27 | 519.40 |
| 2019-11-26 | 519.40 |
| 2019-11-25 | 522.38 |
| 2019-11-22 | 525.36 |
| 2019-11-21 | 525.36 |
| 2019-11-20 | 513.44 |
| 2019-11-19 | 519.40 |
| 2019-11-18 | 516.42 |
| 2019-11-15 | 489.62 |
| 2019-11-14 | 489.62 |
| 2019-11-13 | 489.62 |
| 2019-11-12 | 489.62 |
| 2019-11-11 | 489.62 |
| 2019-11-08 | 489.62 |
| 2019-11-07 | 486.64 |
| 2019-11-06 | 489.62 |
| 2019-11-05 | 489.62 |
| 2019-11-04 | 492.60 |
| 2019-11-01 | 492.60 |
| 2019-10-31 | 489.62 |
| 2019-10-30 | 492.60 |
| 2019-10-29 | 492.60 |
| 2019-10-28 | 489.62 |
| 2019-10-25 | 492.60 |
| 2019-10-24 | 492.60 |
| 2019-10-23 | 492.60 |
| 2019-10-22 | 495.58 |
| 2019-10-21 | 492.60 |
| 2019-10-18 | 492.60 |
| 2019-10-17 | 489.62 |
| 2019-10-16 | 492.60 |
| 2019-10-15 | 495.58 |
| 2019-10-14 | 483.67 |
| 2019-10-11 | 492.60 |
| 2019-10-10 | 495.58 |
| 2019-10-09 | 495.58 |
| 2019-10-08 | 480.69 |
| 2019-10-04 | 480.69 |
| 2019-10-03 | 459.84 |
| 2019-10-02 | 465.80 |
| 2019-09-30 | 471.75 |
| 2019-09-27 | 522.38 |
| 2019-09-26 | 522.38 |
| 2019-09-25 | 525.36 |
| 2019-09-24 | 525.36 |
| 2019-09-23 | 522.38 |
| 2019-09-20 | 522.38 |
| 2019-09-19 | 522.38 |
| 2019-09-18 | 525.36 |
| 2019-09-17 | 522.38 |
| 2019-09-16 | 528.33 |
| 2019-09-13 | 531.31 |
| 2019-09-12 | 525.36 |
| 2019-09-11 | 516.42 |
| 2019-09-10 | 525.36 |
| 2019-09-09 | 525.36 |
| 2019-09-06 | 522.38 |
| 2019-09-05 | 522.38 |
| 2019-09-04 | 519.40 |
| 2019-09-03 | 489.62 |
| 2019-09-02 | 501.53 |
| 2019-08-30 | 504.51 |
| 2019-08-29 | 495.58 |
| 2019-08-28 | 489.62 |
| 2019-08-27 | 486.64 |
| 2019-08-26 | 489.62 |
| 2019-08-23 | 492.60 |
| 2019-08-22 | 492.60 |
| 2019-08-21 | 492.60 |
| 2019-08-20 | 495.58 |
| 2019-08-19 | 495.58 |
| 2019-08-16 | 486.64 |
| 2019-08-15 | 474.73 |
| 2019-08-14 | 480.69 |
| 2019-08-13 | 471.75 |
| 2019-08-12 | 465.80 |
| 2019-08-09 | 465.80 |
| 2019-08-08 | 486.64 |
| 2019-08-07 | 489.62 |
| 2019-08-06 | 489.62 |
| 2019-08-05 | 483.67 |
| 2019-08-02 | 495.58 |
| 2019-08-01 | 495.58 |
| 2019-07-31 | 495.58 |
| 2019-07-30 | 495.58 |
| 2019-07-29 | 489.62 |
| 2019-07-26 | 489.62 |
| 2019-07-25 | 486.64 |
| 2019-07-24 | 483.67 |
| 2019-07-23 | 480.69 |
| 2019-07-22 | 480.69 |
| 2019-07-19 | 480.69 |
| 2019-07-18 | 468.78 |
| 2019-07-17 | 471.75 |
| 2019-07-16 | 477.71 |
| 2019-07-15 | 465.80 |
| 2019-07-12 | 465.80 |
| 2019-07-11 | 468.78 |
| 2019-07-10 | 468.78 |
| 2019-07-09 | 462.82 |
| 2019-07-08 | 465.80 |
| 2019-07-05 | 465.80 |
| 2019-07-04 | 471.75 |
| 2019-07-03 | 474.73 |
| 2019-07-02 | 483.67 |
| 2019-06-28 | 471.75 |
| 2019-06-27 | 465.80 |
| 2019-06-26 | 468.78 |
| 2019-06-25 | 471.75 |
| 2019-06-24 | 474.73 |
| 2019-06-21 | 480.69 |
| 2019-06-20 | 471.75 |
| 2019-06-19 | 480.69 |
| 2019-06-18 | 483.67 |
| 2019-06-17 | 489.62 |
| 2019-06-14 | 486.64 |
| 2019-06-13 | 489.62 |
| 2019-06-12 | 489.62 |
| 2019-06-11 | 489.62 |
| 2019-06-10 | 489.62 |
| 2019-06-06 | 492.60 |
| 2019-06-05 | 495.58 |
| 2019-06-04 | 495.58 |
| 2019-06-03 | 489.62 |
| 2019-05-31 | 489.62 |
| 2019-05-30 | 492.60 |
| 2019-05-29 | 495.58 |
| 2019-05-28 | 492.60 |
| 2019-05-27 | 492.60 |
| 2019-05-24 | 489.62 |
| 2019-05-23 | 492.60 |
| 2019-05-22 | 492.60 |
| 2019-05-21 | 489.62 |
| 2019-05-20 | 495.58 |
| 2019-05-17 | 495.58 |
| 2019-05-16 | 492.60 |
| 2019-05-15 | 492.60 |
| 2019-05-14 | 495.58 |
| 2019-05-10 | 495.58 |
| 2019-05-09 | 492.60 |
| 2019-05-08 | 492.60 |
| 2019-05-07 | 495.58 |
| 2019-05-06 | 495.58 |
| 2019-05-03 | 498.56 |
| 2019-05-02 | 495.58 |
| 2019-04-30 | 495.58 |
| 2019-04-29 | 492.60 |
| 2019-04-26 | 501.53 |
| 2019-04-25 | 498.56 |
| 2019-04-24 | 504.51 |
| 2019-04-23 | 504.51 |
| 2019-04-18 | 504.51 |
| 2019-04-17 | 498.56 |
| 2019-04-16 | 495.58 |
| 2019-04-15 | 501.53 |
| 2019-04-12 | 504.51 |
| 2019-04-11 | 504.51 |
| 2019-04-10 | 504.51 |
| 2019-04-09 | 510.47 |
| 2019-04-08 | 513.44 |
| 2019-04-04 | 516.42 |
| 2019-04-03 | 510.47 |
| 2019-04-02 | 510.47 |
| 2019-04-01 | 519.40 |
| 2019-03-29 | 525.36 |
| 2019-03-28 | 519.40 |
| 2019-03-27 | 519.40 |
| 2019-03-26 | 528.33 |
| 2019-03-25 | 528.33 |
| 2019-03-22 | 552.16 |
| 2019-03-21 | 516.42 |
| 2019-03-20 | 522.38 |
| 2019-03-19 | 540.25 |
| 2019-03-18 | 534.29 |
| 2019-03-15 | 540.25 |
| 2019-03-14 | 531.31 |
| 2019-03-13 | 540.25 |
| 2019-03-12 | 546.20 |
| 2019-03-11 | 549.18 |
| 2019-03-08 | 546.20 |
| 2019-03-07 | 549.18 |
| 2019-03-06 | 552.16 |
| 2019-03-05 | 555.14 |
| 2019-03-04 | 555.14 |
| 2019-03-01 | 555.14 |
| 2019-02-28 | 555.14 |
| 2019-02-27 | 552.16 |
| 2019-02-26 | 552.16 |
| 2019-02-25 | 555.14 |
| 2019-02-22 | 555.14 |
| 2019-02-21 | 555.14 |
| 2019-02-20 | 555.14 |
| 2019-02-19 | 555.14 |
| 2019-02-18 | 558.11 |
| 2019-02-15 | 552.16 |
| 2019-02-14 | 552.16 |
| 2019-02-13 | 555.14 |
| 2019-02-12 | 555.14 |
| 2019-02-11 | 549.18 |
| 2019-02-08 | 549.18 |
| 2019-02-04 | 531.31 |
| 2019-02-01 | 525.36 |
| 2019-01-31 | 516.42 |
| 2019-01-30 | 510.47 |
| 2019-01-29 | 510.47 |
| 2019-01-28 | 507.49 |
| 2019-01-25 | 516.42 |
| 2019-01-24 | 507.49 |
| 2019-01-23 | 504.51 |
| 2019-01-22 | 507.49 |
| 2019-01-21 | 501.53 |
| 2019-01-18 | 498.56 |
| 2019-01-17 | 495.58 |
| 2019-01-16 | 498.56 |
| 2019-01-15 | 498.56 |
| 2019-01-14 | 501.53 |
| 2019-01-11 | 504.51 |
| 2019-01-10 | 504.51 |
| 2019-01-09 | 504.51 |
| 2019-01-08 | 501.53 |
| 2019-01-07 | 501.53 |
| 2019-01-04 | 501.53 |
| 2019-01-03 | 501.53 |
| 2019-01-02 | 504.51 |
| 2018-12-31 | 498.56 |
| 2018-12-28 | 498.56 |
| 2018-12-27 | 495.58 |
| 2018-12-24 | 501.53 |
| 2018-12-21 | 498.56 |
| 2018-12-20 | 510.47 |
| 2018-12-19 | 504.51 |
| 2018-12-18 | 501.53 |
| 2018-12-17 | 510.47 |
| 2018-12-14 | 513.44 |
| 2018-12-13 | 495.58 |
| 2018-12-12 | 495.58 |
| 2018-12-11 | 492.60 |
| 2018-12-10 | 492.60 |
| 2018-12-07 | 495.58 |
| 2018-12-06 | 495.58 |
| 2018-12-05 | 495.58 |
| 2018-12-04 | 498.56 |
| 2018-12-03 | 498.56 |
| 2018-11-30 | 498.56 |
| 2018-11-29 | 501.53 |
| 2018-11-28 | 495.58 |
| 2018-11-27 | 495.58 |
| 2018-11-26 | 495.58 |
| 2018-11-23 | 495.58 |
| 2018-11-22 | 495.58 |
| 2018-11-21 | 495.58 |
| 2018-11-20 | 495.58 |
| 2018-11-19 | 495.58 |
| 2018-11-16 | 495.58 |
| 2018-11-15 | 495.58 |
| 2018-11-14 | 495.58 |
| 2018-11-13 | 495.58 |
| 2018-11-12 | 498.56 |
| 2018-11-09 | 498.56 |
| 2018-11-08 | 501.53 |
| 2018-11-07 | 498.56 |
| 2018-11-06 | 495.58 |
| 2018-11-05 | 495.58 |
| 2018-11-02 | 495.58 |
| 2018-11-01 | 495.58 |
| 2018-10-31 | 495.58 |
| 2018-10-30 | 489.62 |
| 2018-10-29 | 492.60 |
| 2018-10-26 | 492.60 |
| 2018-10-25 | 495.58 |
| 2018-10-24 | 495.58 |
| 2018-10-23 | 495.58 |
| 2018-10-22 | 495.58 |
| 2018-10-19 | 495.58 |
| 2018-10-18 | 495.58 |
| 2018-10-16 | 498.56 |
| 2018-10-15 | 498.56 |
| 2018-10-12 | 507.49 |
| 2018-10-11 | 501.53 |
| 2018-10-10 | 501.53 |
| 2018-10-09 | 498.56 |
| 2018-10-08 | 501.53 |
| 2018-10-05 | 501.53 |
| 2018-10-04 | 501.53 |
| 2018-10-03 | 501.53 |
| 2018-10-02 | 513.44 |
| 2018-09-28 | 522.38 |
| 2018-09-27 | 525.36 |
| 2018-09-26 | 519.40 |
| 2018-09-24 | 525.36 |
| 2018-09-21 | 504.51 |
| 2018-09-20 | 525.36 |
| 2018-09-19 | 522.38 |
| 2018-09-18 | 522.38 |
| 2018-09-17 | 525.36 |
| 2018-09-14 | 525.36 |
| 2018-09-13 | 525.36 |
| 2018-09-12 | 519.40 |
| 2018-09-11 | 510.47 |
| 2018-09-10 | 504.51 |
| 2018-09-07 | 528.33 |
| 2018-09-06 | 531.31 |
| 2018-09-05 | 528.33 |
| 2018-09-04 | 531.31 |
| 2018-09-03 | 531.31 |
| 2018-08-31 | 525.36 |
| 2018-08-30 | 531.31 |
| 2018-08-29 | 531.31 |
| 2018-08-28 | 534.29 |
| 2018-08-27 | 534.29 |
| 2018-08-24 | 531.31 |
| 2018-08-23 | 531.31 |
| 2018-08-22 | 534.29 |
| 2018-08-21 | 534.29 |
| 2018-08-20 | 534.29 |
| 2018-08-17 | 531.31 |
| 2018-08-16 | 540.25 |
| 2018-08-15 | 540.25 |
| 2018-08-14 | 537.27 |
| 2018-08-13 | 540.25 |
| 2018-08-10 | 537.27 |
| 2018-08-09 | 546.20 |
| 2018-08-08 | 549.18 |
| 2018-08-07 | 552.16 |
| 2018-08-06 | 552.16 |
| 2018-08-03 | 555.14 |
| 2018-08-02 | 555.14 |
| 2018-08-01 | 555.14 |
| 2018-07-31 | 555.14 |
| 2018-07-30 | 537.27 |
| 2018-07-27 | 525.36 |
| 2018-07-26 | 531.31 |
| 2018-07-25 | 531.31 |
| 2018-07-24 | 519.40 |
| 2018-07-23 | 516.42 |
| 2018-07-20 | 513.44 |
| 2018-07-19 | 513.44 |
| 2018-07-18 | 519.40 |
| 2018-07-17 | 516.42 |
| 2018-07-16 | 510.47 |
| 2018-07-13 | 519.40 |
| 2018-07-12 | 525.36 |
| 2018-07-11 | 525.36 |
| 2018-07-10 | 525.36 |
| 2018-07-09 | 522.38 |
| 2018-07-06 | 522.38 |
| 2018-07-05 | 534.29 |
| 2018-07-04 | 549.18 |
| 2018-07-03 | 555.14 |
| 2018-06-29 | 573.00 |
| 2018-06-28 | 578.96 |
| 2018-06-27 | 570.02 |
| 2018-06-26 | 555.14 |
| 2018-06-25 | 537.27 |
| 2018-06-22 | 516.42 |
| 2018-06-21 | 480.69 |
| 2018-06-20 | 468.78 |
| 2018-06-19 | 465.80 |
| 2018-06-15 | 513.44 |
| 2018-06-14 | 602.78 |
| 2018-06-13 | 608.74 |
| 2018-06-12 | 617.67 |
| 2018-06-11 | 629.58 |
| 2018-06-08 | 641.49 |
| 2018-06-07 | 638.52 |
| 2018-06-06 | 638.52 |
| 2018-06-05 | 641.49 |
| 2018-06-04 | 635.54 |
| 2018-06-01 | 629.58 |
| 2018-05-31 | 629.58 |
| 2018-05-30 | 629.58 |
| 2018-05-29 | 629.58 |
| 2018-05-28 | 632.56 |
| 2018-05-25 | 626.60 |
| 2018-05-24 | 617.67 |
| 2018-05-23 | 626.60 |
| 2018-05-21 | 626.60 |
| 2018-05-18 | 644.47 |
| 2018-05-17 | 659.36 |
| 2018-05-16 | 644.47 |
| 2018-05-15 | 629.58 |
| 2018-05-14 | 641.49 |
| 2018-05-11 | 584.91 |
| 2018-05-10 | 584.91 |
| 2018-05-09 | 596.83 |
| 2018-05-08 | 561.09 |
| 2018-05-07 | 570.02 |
| 2018-05-04 | 584.91 |
| 2018-05-03 | 549.18 |
| 2018-05-02 | 555.14 |
| 2018-04-30 | 540.25 |
| 2018-04-27 | 519.40 |
| 2018-04-26 | 522.38 |
| 2018-04-25 | 510.47 |
| 2018-04-24 | 495.58 |
| 2018-04-23 | 498.56 |
| 2018-04-20 | 507.49 |
| 2018-04-19 | 513.44 |
| 2018-04-18 | 510.47 |
| 2018-04-17 | 495.58 |
| 2018-04-16 | 492.60 |
| 2018-04-13 | 468.78 |
| 2018-04-12 | 465.80 |
| 2018-04-11 | 462.82 |
| 2018-04-10 | 459.84 |
| 2018-04-09 | 456.87 |
| 2018-04-06 | 462.82 |
| 2018-04-04 | 465.80 |
| 2018-04-03 | 456.87 |
| 2018-03-29 | 439.00 |
| 2018-03-28 | 436.02 |
| 2018-03-27 | 436.02 |
| 2018-03-26 | 439.00 |
| 2018-03-23 | 444.95 |
| 2018-03-22 | 450.91 |
| 2018-03-21 | 453.89 |
| 2018-03-20 | 456.87 |
| 2018-03-19 | 456.87 |
| 2018-03-16 | 459.84 |
| 2018-03-15 | 462.82 |
| 2018-03-14 | 459.84 |
| 2018-03-13 | 462.82 |
| 2018-03-12 | 459.84 |
| 2018-03-09 | 459.84 |
| 2018-03-08 | 465.80 |
| 2018-03-07 | 462.82 |
| 2018-03-06 | 468.78 |
| 2018-03-05 | 465.80 |
| 2018-03-02 | 468.78 |
| 2018-03-01 | 468.78 |
| 2018-02-28 | 465.80 |
| 2018-02-27 | 459.84 |
| 2018-02-26 | 453.89 |
| 2018-02-23 | 444.95 |
| 2018-02-22 | 447.93 |
| 2018-02-21 | 447.93 |
| 2018-02-20 | 444.95 |
| 2018-02-15 | 441.98 |
| 2018-02-14 | 433.04 |
| 2018-02-13 | 424.11 |
| 2018-02-12 | 421.13 |
| 2018-02-09 | 412.20 |
| 2018-02-08 | 418.15 |
| 2018-02-07 | 409.22 |
| 2018-02-06 | 409.22 |
| 2018-02-05 | 415.17 |
| 2018-02-02 | 412.20 |
| 2018-02-01 | 415.17 |
| 2018-01-31 | 415.17 |
| 2018-01-30 | 415.17 |
| 2018-01-29 | 418.15 |
| 2018-01-26 | 418.15 |
| 2018-01-25 | 418.15 |
| 2018-01-24 | 418.15 |
| 2018-01-23 | 418.15 |
| 2018-01-22 | 427.09 |
| 2018-01-19 | 427.09 |
| 2018-01-18 | 412.20 |
| 2018-01-17 | 424.11 |
| 2018-01-16 | 427.09 |
| 2018-01-15 | 421.13 |
| 2018-01-12 | 433.04 |
| 2018-01-11 | 439.00 |
| 2018-01-10 | 436.02 |
| 2018-01-09 | 436.02 |
| 2018-01-08 | 433.04 |
| 2018-01-05 | 436.02 |
| 2018-01-04 | 436.02 |
| 2018-01-03 | 433.04 |
| 2018-01-02 | 433.04 |
| 2017-12-29 | 441.98 |
| 2017-12-28 | 436.02 |
| 2017-12-27 | 436.02 |
| 2017-12-22 | 436.02 |
| 2017-12-21 | 436.02 |
| 2017-12-20 | 436.02 |
| 2017-12-19 | 439.00 |
| 2017-12-18 | 436.02 |
| 2017-12-15 | 430.06 |
| 2017-12-14 | 433.04 |
| 2017-12-13 | 436.02 |
| 2017-12-12 | 436.02 |
| 2017-12-11 | 436.02 |
| 2017-12-08 | 436.02 |
| 2017-12-07 | 436.02 |
| 2017-12-06 | 441.98 |
| 2017-12-05 | 441.98 |
| 2017-12-04 | 439.00 |
| 2017-12-01 | 439.00 |
| 2017-11-30 | 453.89 |
| 2017-11-29 | 453.89 |
| 2017-11-28 | 447.93 |
| 2017-11-27 | 444.95 |
| 2017-11-24 | 444.95 |
| 2017-11-23 | 444.95 |
| 2017-11-22 | 444.95 |
| 2017-11-21 | 444.95 |
| 2017-11-20 | 444.95 |
| 2017-11-17 | 444.95 |
| 2017-11-16 | 447.93 |
| 2017-11-15 | 441.98 |
| 2017-11-14 | 444.95 |
| 2017-11-13 | 456.87 |
| 2017-11-10 | 459.84 |
| 2017-11-09 | 456.87 |
| 2017-11-08 | 477.71 |
| 2017-11-07 | 492.60 |
| 2017-11-06 | 495.58 |
| 2017-11-03 | 501.53 |
| 2017-11-02 | 492.60 |
| 2017-11-01 | 498.56 |
| 2017-10-31 | 504.51 |
| 2017-10-30 | 507.49 |
| 2017-10-27 | 516.42 |
| 2017-10-26 | 534.29 |
| 2017-10-25 | 537.27 |
| 2017-10-24 | 534.29 |
| 2017-10-23 | 519.40 |
| 2017-10-20 | 519.40 |
| 2017-10-19 | 525.36 |
| 2017-10-18 | 537.27 |
| 2017-10-17 | 540.25 |
| 2017-10-16 | 531.31 |
| 2017-10-13 | 546.20 |
| 2017-10-12 | 552.16 |
| 2017-10-11 | 561.09 |
| 2017-10-10 | 573.00 |
| 2017-10-09 | 584.91 |
| 2017-10-06 | 561.09 |
| 2017-10-04 | 558.11 |
| 2017-10-03 | 567.05 |
| 2017-09-29 | 561.09 |
| 2017-09-28 | 561.09 |
| 2017-09-27 | 573.00 |
| 2017-09-26 | 564.07 |
| 2017-09-25 | 587.89 |
| 2017-09-22 | 599.80 |
| 2017-09-21 | 608.74 |
| 2017-09-20 | 599.80 |
| 2017-09-19 | 608.74 |
| 2017-09-18 | 552.16 |
| 2017-09-15 | 567.05 |
| 2017-09-14 | 558.11 |
| 2017-09-13 | 555.14 |
| 2017-09-12 | 543.22 |
| 2017-09-11 | 540.25 |
| 2017-09-08 | 546.20 |
| 2017-09-07 | 510.47 |
| 2017-09-06 | 507.49 |
| 2017-09-05 | 501.53 |
| 2017-09-04 | 498.56 |
| 2017-09-01 | 513.44 |
| 2017-08-31 | 522.38 |
| 2017-08-30 | 522.38 |
| 2017-08-29 | 531.31 |
| 2017-08-28 | 537.27 |
| 2017-08-25 | 510.47 |
| 2017-08-24 | 531.31 |
| 2017-08-22 | 531.31 |
| 2017-08-21 | 537.27 |
| 2017-08-18 | 528.33 |
| 2017-08-17 | 513.44 |
| 2017-08-16 | 525.36 |
| 2017-08-15 | 540.25 |
| 2017-08-14 | 522.38 |
| 2017-08-11 | 486.64 |
| 2017-08-10 | 486.64 |
| 2017-08-09 | 441.98 |
| 2017-08-08 | 447.93 |
| 2017-08-07 | 441.98 |
| 2017-08-04 | 436.02 |
| 2017-08-03 | 436.02 |
| 2017-08-02 | 444.95 |
| 2017-08-01 | 388.37 |
| 2017-07-31 | 400.29 |
| 2017-07-28 | 388.37 |
| 2017-07-27 | 391.35 |
| 2017-07-26 | 400.29 |
| 2017-07-25 | 409.22 |
| 2017-07-24 | 358.59 |
| 2017-07-21 | 349.66 |
| 2017-07-20 | 346.68 |
| 2017-07-19 | 346.68 |
| 2017-07-18 | 346.68 |
| 2017-07-17 | 346.68 |
| 2017-07-14 | 346.68 |
| 2017-07-13 | 346.68 |
| 2017-07-12 | 340.73 |
| 2017-07-11 | 343.71 |
| 2017-07-10 | 352.64 |
| 2017-07-07 | 340.73 |
| 2017-07-06 | 334.77 |
| 2017-07-05 | 343.71 |
| 2017-07-04 | 346.68 |
| 2017-07-03 | 355.62 |
| 2017-06-30 | 349.66 |
| 2017-06-29 | 361.57 |
| 2017-06-28 | 358.59 |
| 2017-06-27 | 382.42 |
| 2017-06-26 | 385.40 |
| 2017-06-23 | 388.37 |
| 2017-06-22 | 379.44 |
| 2017-06-21 | 403.26 |
| 2017-06-20 | 409.22 |
| 2017-06-19 | 409.22 |
| 2017-06-16 | 391.35 |
| 2017-06-15 | 397.31 |
| 2017-06-14 | 394.33 |
| 2017-06-13 | 400.29 |
| 2017-06-12 | 403.26 |
| 2017-06-09 | 403.26 |
| 2017-06-08 | 391.35 |
| 2017-06-07 | 391.35 |
| 2017-06-06 | 406.24 |
| 2017-06-05 | 406.24 |
| 2017-06-02 | 436.02 |
| 2017-06-01 | 427.09 |
| 2017-05-31 | 430.06 |
| 2017-05-29 | 430.06 |
| 2017-05-26 | 439.00 |
| 2017-05-25 | 439.00 |
| 2017-05-24 | 424.11 |
| 2017-05-23 | 421.13 |
| 2017-05-22 | 433.04 |
| 2017-05-19 | 439.00 |
| 2017-05-18 | 465.80 |
| 2017-05-17 | 467.78 |
| 2017-05-16 | 436.51 |
| 2017-05-15 | 414.85 |
| 2017-05-12 | 388.39 |
| 2017-05-11 | 369.14 |
| 2017-05-10 | 373.96 |
| 2017-05-09 | 376.36 |
| 2017-05-08 | 378.77 |
| 2017-05-05 | 482.22 |
| 2017-05-04 | 489.44 |
| 2017-05-02 | 484.62 |
| 2017-04-28 | 484.62 |
| 2017-04-27 | 479.81 |
| 2017-04-26 | 487.03 |
| 2017-04-25 | 496.65 |
| 2017-04-24 | 491.84 |
| 2017-04-21 | 489.44 |
| 2017-04-20 | 491.84 |
| 2017-04-19 | 494.25 |
| 2017-04-18 | 479.81 |
| 2017-04-13 | 494.25 |
| 2017-04-12 | 494.25 |
| 2017-04-11 | 494.25 |
| 2017-04-10 | 479.81 |
| 2017-04-07 | 455.75 |
| 2017-04-06 | 460.57 |
| 2017-04-05 | 455.75 |
| 2017-04-03 | 472.60 |
| 2017-03-31 | 484.62 |
| 2017-03-30 | 484.62 |
| 2017-03-29 | 501.47 |
| 2017-03-28 | 501.47 |
| 2017-03-27 | 489.44 |
| 2017-03-24 | 513.50 |
| 2017-03-23 | 491.84 |
| 2017-03-22 | 489.44 |
| 2017-03-21 | 513.50 |
| 2017-03-20 | 489.44 |
| 2017-03-17 | 513.50 |
| 2017-03-16 | 513.50 |
| 2017-03-15 | 513.50 |
| 2017-03-14 | 513.50 |
| 2017-03-13 | 501.47 |
| 2017-03-10 | 501.47 |
| 2017-03-09 | 537.55 |
| 2017-03-08 | 549.58 |
| 2017-03-07 | 549.58 |
| 2017-03-06 | 585.67 |
| 2017-03-03 | 573.64 |
| 2017-03-02 | 561.61 |
| 2017-03-01 | 585.67 |
| 2017-02-28 | 573.64 |
| 2017-02-27 | 585.67 |
| 2017-02-24 | 597.70 |
| 2017-02-23 | 609.73 |
| 2017-02-22 | 621.76 |
| 2017-02-21 | 609.73 |
| 2017-02-20 | 609.73 |
| 2017-02-17 | 573.64 |
| 2017-02-16 | 573.64 |
| 2017-02-15 | 561.61 |
| 2017-02-14 | 585.67 |
| 2017-02-13 | 585.67 |
| 2017-02-10 | 585.67 |
| 2017-02-09 | 585.67 |
| 2017-02-08 | 585.67 |
| 2017-02-07 | 585.67 |
| 2017-02-06 | 585.67 |
| 2017-02-03 | 597.70 |
| 2017-02-02 | 585.67 |
| 2017-02-01 | 573.64 |
| 2017-01-27 | 597.70 |
| 2017-01-26 | 573.64 |
| 2017-01-25 | 549.58 |
| 2017-01-24 | 597.70 |
| 2017-01-23 | 597.70 |
| 2017-01-20 | 573.64 |
| 2017-01-19 | 597.70 |
| 2017-01-18 | 633.79 |
| 2017-01-17 | 645.82 |
| 2017-01-16 | 669.88 |
| 2017-01-13 | 621.76 |
| 2017-01-12 | 573.64 |
| 2017-01-11 | 549.58 |
| 2017-01-10 | 513.50 |
| 2017-01-09 | 525.52 |
| 2017-01-06 | 525.52 |
| 2017-01-05 | 525.52 |
| 2017-01-04 | 513.50 |
| 2017-01-03 | 487.03 |
| 2016-12-30 | 472.60 |
| 2016-12-29 | 470.19 |
| 2016-12-28 | 458.16 |
| 2016-12-23 | 477.41 |
| 2016-12-22 | 465.38 |
| 2016-12-21 | 450.94 |
| 2016-12-20 | 460.57 |
| 2016-12-19 | 429.29 |
| 2016-12-16 | 438.91 |
| 2016-12-15 | 455.75 |
| 2016-12-14 | 472.60 |
| 2016-12-13 | 491.84 |
| 2016-12-12 | 475.00 |
| 2016-12-09 | 472.60 |
| 2016-12-08 | 484.62 |
| 2016-12-07 | 501.47 |
| 2016-12-06 | 494.25 |
| 2016-12-05 | 513.50 |
| 2016-12-02 | 513.50 |
| 2016-12-01 | 501.47 |
| 2016-11-30 | 525.52 |
| 2016-11-29 | 525.52 |
| 2016-11-28 | 525.52 |
| 2016-11-25 | 537.55 |
| 2016-11-24 | 561.61 |
| 2016-11-23 | 597.70 |
| 2016-11-22 | 537.55 |
| 2016-11-21 | 597.70 |
| 2016-11-18 | 621.76 |
| 2016-11-17 | 633.79 |
| 2016-11-16 | 621.76 |
| 2016-11-15 | 633.79 |
| 2016-11-14 | 633.79 |
| 2016-11-11 | 645.82 |
| 2016-11-10 | 657.85 |
| 2016-11-09 | 621.76 |
| 2016-11-08 | 633.79 |
| 2016-11-07 | 633.79 |
| 2016-11-04 | 609.73 |
| 2016-11-03 | 621.76 |
| 2016-11-02 | 609.73 |
| 2016-11-01 | 633.79 |
| 2016-10-31 | 621.76 |
| 2016-10-28 | 633.79 |
| 2016-10-27 | 633.79 |
| 2016-10-26 | 645.82 |
| 2016-10-25 | 693.94 |
| 2016-10-24 | 681.91 |
| 2016-10-20 | 730.02 |
| 2016-10-19 | 742.05 |
| 2016-10-18 | 742.05 |
| 2016-10-17 | 669.88 |
| 2016-10-14 | 657.85 |
| 2016-10-13 | 645.82 |
| 2016-10-12 | 645.82 |
| 2016-10-11 | 633.79 |
| 2016-10-07 | 621.76 |
| 2016-10-06 | 621.76 |
| 2016-10-05 | 633.79 |
| 2016-10-04 | 621.76 |
| 2016-10-03 | 621.76 |
| 2016-09-30 | 609.73 |
| 2016-09-29 | 621.76 |
| 2016-09-28 | 621.76 |
| 2016-09-27 | 609.73 |
| 2016-09-26 | 645.82 |
| 2016-09-23 | 609.73 |
| 2016-09-22 | 621.76 |
| 2016-09-21 | 597.70 |
| 2016-09-20 | 609.73 |
| 2016-09-19 | 573.64 |
| 2016-09-15 | 585.67 |
| 2016-09-14 | 585.67 |
| 2016-09-13 | 633.79 |
| 2016-09-12 | 633.79 |
| 2016-09-09 | 621.76 |
| 2016-09-08 | 633.79 |
| 2016-09-07 | 609.73 |
| 2016-09-06 | 609.73 |
| 2016-09-05 | 621.76 |
| 2016-09-02 | 609.73 |
| 2016-09-01 | 609.73 |
| 2016-08-31 | 621.76 |
| 2016-08-30 | 609.73 |
| 2016-08-29 | 621.76 |
| 2016-08-26 | 621.76 |
| 2016-08-25 | 633.79 |
| 2016-08-24 | 645.82 |
| 2016-08-23 | 621.76 |
| 2016-08-22 | 669.88 |
| 2016-08-19 | 693.94 |
| 2016-08-18 | 730.02 |
| 2016-08-17 | 669.88 |
| 2016-08-16 | 633.79 |
| 2016-08-15 | 597.70 |
| 2016-08-12 | 609.73 |
| 2016-08-11 | 621.76 |
| 2016-08-10 | 621.76 |
| 2016-08-09 | 621.76 |
| 2016-08-08 | 633.79 |
| 2016-08-05 | 609.73 |
| 2016-08-04 | 609.73 |
| 2016-08-03 | 609.73 |
| 2016-08-01 | 645.82 |
| 2016-07-29 | 657.85 |
| 2016-07-28 | 705.96 |
| 2016-07-27 | 645.82 |
| 2016-07-26 | 609.73 |
| 2016-07-25 | 621.76 |
| 2016-07-22 | 597.70 |
| 2016-07-21 | 573.64 |
| 2016-07-20 | 585.67 |
| 2016-07-19 | 597.70 |
| 2016-07-18 | 621.76 |
| 2016-07-15 | 597.70 |
| 2016-07-14 | 501.47 |
| 2016-07-13 | 549.58 |
| 2016-07-12 | 573.64 |
| 2016-07-11 | 609.73 |
| 2016-07-08 | 609.73 |
| 2016-07-07 | 645.82 |
| 2016-07-06 | 645.82 |
| 2016-07-05 | 657.85 |
| 2016-07-04 | 705.96 |
| 2016-06-30 | 766.11 |
| 2016-06-29 | 790.17 |
| 2016-06-28 | 621.76 |
| 2016-06-27 | 754.08 |
| 2016-06-24 | 585.67 |
| 2016-06-23 | 549.58 |
| 2016-06-22 | 383.58 |
| 2016-06-21 | 373.96 |
| 2016-06-20 | 369.14 |
| 2016-06-17 | 381.17 |
| 2016-06-16 | 385.98 |
| 2016-06-15 | 405.23 |
| 2016-06-14 | 450.94 |
| 2016-06-13 | 458.16 |
| 2016-06-10 | 470.19 |
| 2016-06-08 | 489.44 |
| 2016-06-07 | 489.44 |
| 2016-06-06 | 462.97 |
| 2016-06-03 | 450.94 |
| 2016-06-02 | 450.94 |
| 2016-06-01 | 450.94 |
| 2016-05-31 | 443.73 |
| 2016-05-30 | 479.81 |
| 2016-05-27 | 499.06 |
| 2016-05-26 | 482.22 |
| 2016-05-25 | 513.50 |
| 2016-05-24 | 462.97 |
| 2016-05-23 | 513.50 |
| 2016-05-20 | 525.52 |
| 2016-05-19 | 525.52 |
| 2016-05-18 | 537.55 |
| 2016-05-17 | 549.58 |
| 2016-05-16 | 525.52 |
| 2016-05-13 | 525.52 |
| 2016-05-12 | 561.61 |
| 2016-05-11 | 597.70 |
| 2016-05-10 | 609.73 |
| 2016-05-09 | 621.76 |
| 2016-05-06 | 633.79 |
| 2016-05-05 | 669.88 |
| 2016-05-04 | 633.79 |
| 2016-05-03 | 669.88 |
| 2016-04-29 | 645.82 |
| 2016-04-28 | 645.82 |
| 2016-04-27 | 693.94 |
| 2016-04-26 | 693.94 |
| 2016-04-25 | 705.96 |
| 2016-04-22 | 693.94 |
| 2016-04-21 | 717.99 |
| 2016-04-20 | 730.02 |
| 2016-04-19 | 742.05 |
| 2016-04-18 | 693.94 |
| 2016-04-15 | 730.02 |
| 2016-04-14 | 717.99 |
| 2016-04-13 | 730.02 |
| 2016-04-12 | 717.99 |
| 2016-04-11 | 717.99 |
| 2016-04-08 | 754.08 |
| 2016-04-07 | 838.29 |
| 2016-04-06 | 657.85 |
| 2016-04-05 | 742.05 |
| 2016-04-01 | 790.17 |
| 2016-03-31 | 862.35 |
| 2016-03-30 | 1,102.93 |
| 2016-03-29 | 1,199.17 |
| 2016-03-24 | 1,343.52 |
| 2016-03-23 | 1,319.46 |
| 2016-03-22 | 1,319.46 |
| 2016-03-21 | 1,319.46 |
| 2016-03-18 | 1,319.46 |
| 2016-03-17 | 1,343.52 |
| 2016-03-16 | 1,439.75 |
| 2016-03-15 | 1,511.93 |
| 2016-03-14 | 1,848.75 |
| 2016-03-11 | 1,271.34 |
| 2016-03-10 | 1,271.34 |
| 2016-03-09 | 2,041.22 |
| 2016-03-08 | 2,113.39 |
| 2016-03-07 | 2,594.57 |
| 2016-03-04 | 2,762.98 |
| 2016-03-03 | 2,690.80 |
| 2016-03-02 | 2,666.74 |
| 2016-03-01 | 2,666.74 |
| 2016-02-29 | 2,690.80 |
| 2016-02-26 | 2,762.98 |
| 2016-02-25 | 2,811.10 |
| 2016-02-24 | 2,762.98 |
| 2016-02-23 | 2,546.45 |
| 2016-02-22 | 2,546.45 |
| 2016-02-19 | 2,714.86 |
| 2016-02-18 | 2,811.10 |
| 2016-02-17 | 2,787.04 |
| 2016-02-16 | 2,666.74 |
| 2016-02-15 | 2,642.68 |
| 2016-02-12 | 2,570.51 |
| 2016-02-11 | 2,642.68 |
| 2016-02-05 | 2,762.98 |
| 2016-02-04 | 2,714.86 |
| 2016-02-03 | 2,762.98 |
| 2016-02-02 | 2,762.98 |
| 2016-02-01 | 2,859.21 |
| 2016-01-29 | 2,955.45 |
| 2016-01-28 | 2,859.21 |
| 2016-01-27 | 2,714.86 |
| 2016-01-26 | 2,690.80 |
| 2016-01-25 | 2,714.86 |
| 2016-01-22 | 2,835.15 |
| 2016-01-21 | 2,738.92 |
| 2016-01-20 | 2,883.27 |
| 2016-01-19 | 2,835.15 |
| 2016-01-18 | 2,835.15 |
| 2016-01-15 | 3,003.56 |
| 2016-01-14 | 2,931.39 |
| 2016-01-13 | 3,003.56 |
| 2016-01-12 | 2,787.04 |
| 2016-01-11 | 2,642.68 |
| 2016-01-08 | 2,762.98 |
| 2016-01-07 | 2,738.92 |
| 2016-01-06 | 2,738.92 |
| 2016-01-05 | 2,787.04 |
| 2016-01-04 | 3,003.56 |
| 2015-12-31 | 3,268.21 |
| 2015-12-30 | 3,099.80 |
| 2015-12-29 | 2,787.04 |
| 2015-12-28 | 3,123.86 |
| 2015-12-24 | 4,172.81 |
| 2015-12-23 | 3,835.99 |
| 2015-12-22 | 3,422.19 |
| 2015-12-21 | 3,484.74 |
| 2015-12-18 | 3,340.39 |
| 2015-12-17 | 3,234.53 |
| 2015-12-16 | 3,094.99 |
| 2015-12-15 | 2,883.27 |
| 2015-12-14 | 3,013.19 |
| 2015-12-11 | 3,042.06 |
| 2015-12-10 | 3,075.74 |
| 2015-12-09 | 3,070.93 |
| 2015-12-08 | 3,046.87 |
| 2015-12-07 | 2,955.45 |
| 2015-12-04 | 2,580.13 |
| 2015-12-03 | 2,594.57 |
| 2015-12-02 | 2,642.68 |
| 2015-12-01 | 2,604.19 |
| 2015-11-30 | 2,498.33 |
| 2015-11-27 | 2,498.33 |
| 2015-11-26 | 2,296.24 |
| 2015-11-25 | 2,228.88 |
| 2015-11-24 | 2,132.64 |
| 2015-11-23 | 2,108.58 |
| 2015-11-20 | 2,108.58 |
| 2015-11-19 | 1,973.85 |
| 2015-11-18 | 1,829.50 |
| 2015-11-17 | 1,969.04 |
| 2015-11-16 | 2,050.84 |
| 2015-11-13 | 2,074.90 |
| 2015-11-12 | 1,940.17 |
| 2015-11-11 | 1,848.75 |
| 2015-11-10 | 1,723.64 |
| 2015-11-09 | 1,714.02 |
| 2015-11-06 | 1,656.28 |
| 2015-11-05 | 1,603.35 |
| 2015-11-04 | 1,593.73 |
| 2015-11-03 | 1,608.16 |
| 2015-11-02 | 1,617.79 |
| 2015-10-30 | 1,728.46 |
| 2015-10-29 | 1,728.46 |
| 2015-10-28 | 1,752.52 |
| 2015-10-27 | 1,829.50 |
| 2015-10-26 | 1,829.50 |
| 2015-10-23 | 1,824.69 |
| 2015-10-22 | 1,872.81 |
| 2015-10-20 | 2,050.84 |
| 2015-10-19 | 2,055.65 |
| 2015-10-16 | 1,625.81 |
| 2015-10-15 | 1,633.87 |
| 2015-10-14 | 1,581.45 |
| 2015-10-13 | 1,512.90 |
| 2015-10-12 | 1,508.87 |
| 2015-10-09 | 1,512.90 |
| 2015-10-08 | 1,516.94 |
| 2015-10-07 | 1,512.90 |
| 2015-10-06 | 1,557.26 |
| 2015-10-05 | 1,561.29 |
| 2015-10-02 | 1,516.94 |
| 2015-09-30 | 1,512.90 |
| 2015-09-29 | 1,512.90 |
| 2015-09-25 | 1,512.90 |
| 2015-09-24 | 1,512.90 |
| 2015-09-23 | 1,516.94 |
| 2015-09-22 | 1,484.68 |
| 2015-09-21 | 1,508.87 |
| 2015-09-18 | 1,508.87 |
| 2015-09-17 | 1,561.29 |
| 2015-09-16 | 1,512.90 |
| 2015-09-15 | 1,533.07 |
| 2015-09-14 | 1,440.32 |
| 2015-09-11 | 1,504.84 |
| 2015-09-10 | 1,496.77 |
| 2015-09-09 | 1,516.94 |
| 2015-09-08 | 1,504.84 |
| 2015-09-07 | 1,456.45 |
| 2015-09-04 | 1,464.52 |
| 2015-09-02 | 1,480.65 |
| 2015-09-01 | 1,549.19 |
| 2015-08-31 | 1,516.94 |
| 2015-08-28 | 1,585.48 |
| 2015-08-27 | 1,561.29 |
| 2015-08-26 | 1,541.13 |
| 2015-08-25 | 1,533.07 |
| 2015-08-24 | 1,512.90 |
| 2015-08-21 | 1,545.16 |
| 2015-08-20 | 1,504.84 |
| 2015-08-19 | 1,553.23 |
| 2015-08-18 | 1,561.29 |
| 2015-08-17 | 1,549.19 |
| 2015-08-14 | 1,529.03 |
| 2015-08-13 | 1,549.19 |
| 2015-08-12 | 1,573.39 |
| 2015-08-11 | 1,569.36 |
| 2015-08-10 | 1,565.32 |
| 2015-08-07 | 1,573.39 |
| 2015-08-06 | 1,593.55 |
| 2015-08-05 | 1,585.48 |
| 2015-08-04 | 1,577.42 |
| 2015-08-03 | 1,557.26 |
| 2015-07-31 | 1,557.26 |
| 2015-07-30 | 1,533.07 |
| 2015-07-29 | 1,496.77 |
| 2015-07-28 | 1,533.07 |
| 2015-07-27 | 1,545.16 |
| 2015-07-24 | 1,609.68 |
| 2015-07-23 | 1,621.77 |
| 2015-07-22 | 1,609.68 |
| 2015-07-21 | 1,617.74 |
| 2015-07-20 | 1,621.77 |
| 2015-07-17 | 1,754.84 |
| 2015-07-16 | 1,650.00 |
| 2015-07-15 | 1,613.71 |
| 2015-07-14 | 1,593.55 |
| 2015-07-13 | 1,662.10 |
| 2015-07-10 | 1,654.03 |
| 2015-07-09 | 1,650.00 |
| 2015-07-08 | 1,597.58 |
| 2015-07-07 | 1,456.45 |
| 2015-07-06 | 1,541.13 |
| 2015-07-03 | 1,750.81 |
| 2015-07-02 | 1,799.19 |
| 2015-06-30 | 1,754.84 |
| 2015-06-29 | 1,839.52 |
| 2015-06-26 | 1,912.10 |
| 2015-06-25 | 1,803.23 |
| 2015-06-24 | 1,803.23 |
| 2015-06-23 | 1,795.16 |
| 2015-06-22 | 1,811.29 |
| 2015-06-19 | 1,803.23 |
| 2015-06-18 | 1,783.07 |
| 2015-06-17 | 1,795.16 |
| 2015-06-16 | 1,726.61 |
| 2015-06-15 | 1,787.10 |
| 2015-06-12 | 1,839.52 |
| 2015-06-11 | 1,835.48 |
| 2015-06-10 | 1,843.55 |
| 2015-06-09 | 1,863.71 |
| 2015-06-08 | 1,871.77 |
| 2015-06-05 | 1,908.07 |
| 2015-06-04 | 1,984.68 |
| 2015-06-03 | 1,855.65 |
| 2015-06-02 | 1,827.42 |
| 2015-06-01 | 1,819.36 |
| 2015-05-29 | 1,795.16 |
| 2015-05-28 | 1,754.84 |
| 2015-05-27 | 1,775.00 |
| 2015-05-26 | 1,641.94 |
| 2015-05-22 | 1,835.48 |
| 2015-05-21 | 2,089.52 |
| 2015-05-20 | 2,077.42 |
| 2015-05-19 | 2,037.10 |
| 2015-05-18 | 2,008.87 |
| 2015-05-15 | 1,916.13 |
| 2015-05-14 | 1,738.71 |
| 2015-05-13 | 1,690.32 |
| 2015-05-12 | 1,694.36 |
| 2015-05-11 | 1,718.55 |
| 2015-05-08 | 1,662.10 |
| 2015-05-07 | 1,541.13 |
| 2015-05-06 | 1,593.55 |
| 2015-05-05 | 1,593.55 |
| 2015-05-04 | 1,633.87 |
| 2015-04-30 | 1,621.77 |
| 2015-04-29 | 1,654.03 |
| 2015-04-28 | 1,605.65 |
| 2015-04-27 | 1,637.90 |
| 2015-04-24 | 1,645.97 |
| 2015-04-23 | 1,609.68 |
| 2015-04-22 | 1,621.77 |
| 2015-04-21 | 1,613.71 |
| 2015-04-20 | 1,678.23 |
| 2015-04-17 | 1,795.16 |
| 2015-04-16 | 1,662.10 |
| 2015-04-15 | 1,541.13 |
| 2015-04-14 | 1,650.00 |
| 2015-04-13 | 1,734.68 |
| 2015-04-10 | 1,468.55 |
| 2015-04-09 | 1,424.19 |
| 2015-04-08 | 1,279.03 |
| 2015-04-02 | 1,109.68 |
| 2015-04-01 | 1,117.74 |
| 2015-03-31 | 1,057.26 |
| 2015-03-30 | 1,025.00 |
| 2015-03-27 | 1,029.03 |
| 2015-03-26 | 1,029.03 |
| 2015-03-25 | 1,012.90 |
| 2015-03-24 | 1,093.55 |
| 2015-03-23 | 1,105.65 |
| 2015-03-20 | 1,065.32 |
| 2015-03-19 | 1,081.45 |
| 2015-03-18 | 1,077.42 |
| 2015-03-17 | 1,109.68 |
| 2015-03-16 | 1,158.06 |
| 2015-03-13 | 1,190.32 |
| 2015-03-12 | 1,214.52 |
| 2015-03-11 | 1,141.94 |
| 2015-03-10 | 1,218.55 |
| 2015-03-09 | 1,283.07 |
| 2015-03-06 | 1,311.29 |
| 2015-03-05 | 1,279.03 |
| 2015-03-04 | 1,367.74 |
| 2015-03-03 | 1,351.61 |
| 2015-03-02 | 1,275.00 |
| 2015-02-27 | 1,210.48 |
| 2015-02-26 | 1,315.32 |
| 2015-02-25 | 1,404.03 |
| 2015-02-24 | 1,416.13 |
| 2015-02-23 | 1,488.71 |
| 2015-02-18 | 1,545.16 |
| 2015-02-17 | 1,585.48 |
| 2015-02-16 | 1,432.26 |
| 2015-02-13 | 1,432.26 |
| 2015-02-12 | 1,424.19 |
| 2015-02-11 | 1,339.52 |
| 2015-02-10 | 1,150.00 |
| 2015-02-09 | 1,194.36 |
| 2015-02-06 | 1,154.03 |
| 2015-02-05 | 1,141.94 |
| 2015-02-04 | 1,109.68 |
| 2015-02-03 | 1,033.07 |
| 2015-02-02 | 1,037.10 |
| 2015-01-30 | 895.97 |
| 2015-01-29 | 827.42 |
| 2015-01-28 | 835.48 |
| 2015-01-27 | 839.52 |
| 2015-01-26 | 779.03 |
| 2015-01-23 | 742.74 |
| 2015-01-22 | 742.74 |
| 2015-01-21 | 706.45 |
| 2015-01-20 | 718.55 |
| 2015-01-19 | 722.58 |
| 2015-01-16 | 734.68 |
| 2015-01-15 | 750.81 |
| 2015-01-14 | 750.81 |
| 2015-01-13 | 730.65 |
| 2015-01-12 | 730.65 |
| 2015-01-09 | 706.45 |
| 2015-01-08 | 718.55 |
| 2015-01-07 | 714.52 |
| 2015-01-06 | 746.77 |
| 2015-01-05 | 770.97 |
| 2015-01-02 | 766.94 |
| 2014-12-31 | 714.52 |
| 2014-12-30 | 710.48 |
| 2014-12-29 | 710.48 |
| 2014-12-24 | 770.97 |
| 2014-12-23 | 690.32 |
| 2014-12-22 | 674.19 |
| 2014-12-19 | 710.48 |
| 2014-12-18 | 722.58 |
| 2014-12-17 | 714.52 |
| 2014-12-16 | 710.48 |
| 2014-12-15 | 710.48 |
| 2014-12-12 | 674.19 |
| 2014-12-11 | 674.19 |
| 2014-12-10 | 666.13 |
| 2014-12-09 | 666.13 |
| 2014-12-08 | 666.13 |
| 2014-12-05 | 658.06 |
| 2014-12-04 | 633.87 |
| 2014-12-03 | 682.26 |
| 2014-12-02 | 625.81 |
| 2014-12-01 | 654.03 |
| 2014-11-28 | 637.90 |
| 2014-11-27 | 654.03 |
| 2014-11-26 | 650.00 |
| 2014-11-25 | 605.65 |
| 2014-11-24 | 625.81 |
| 2014-11-21 | 633.87 |
| 2014-11-20 | 629.84 |
| 2014-11-19 | 613.71 |
| 2014-11-18 | 597.58 |
| 2014-11-17 | 561.29 |
| 2014-11-14 | 561.29 |
| 2014-11-13 | 557.26 |
| 2014-11-12 | 545.16 |
| 2014-11-11 | 565.32 |
| 2014-11-10 | 569.35 |
| 2014-11-07 | 589.52 |
| 2014-11-06 | 573.39 |
| 2014-11-05 | 545.16 |
| 2014-11-04 | 525.00 |
| 2014-11-03 | 500.81 |
| 2014-10-31 | 484.68 |
| 2014-10-30 | 484.68 |
| 2014-10-29 | 464.52 |
| 2014-10-28 | 464.52 |
| 2014-10-27 | 464.52 |
| 2014-10-24 | 484.68 |
| 2014-10-23 | 432.26 |
| 2014-10-22 | 472.58 |
| 2014-10-21 | 476.61 |
| 2014-10-20 | 488.71 |
| 2014-10-17 | 484.68 |
| 2014-10-16 | 472.58 |
| 2014-10-15 | 512.90 |
| 2014-10-14 | 525.00 |
| 2014-10-13 | 537.10 |
| 2014-10-10 | 444.35 |
| 2014-10-09 | 440.32 |
| 2014-10-08 | 387.90 |
| 2014-10-07 | 387.90 |
| 2014-10-06 | 379.84 |
| 2014-10-03 | 379.84 |
| 2014-09-30 | 355.65 |
| 2014-09-29 | 351.61 |
| 2014-09-26 | 367.74 |
| 2014-09-25 | 400.00 |
| 2014-09-24 | 404.03 |
| 2014-09-23 | 404.03 |
| 2014-09-22 | 420.16 |
| 2014-09-19 | 400.00 |
| 2014-09-18 | 408.06 |
| 2014-09-17 | 424.19 |
| 2014-09-16 | 375.81 |
| 2014-09-15 | 375.81 |
| 2014-09-12 | 379.84 |
| 2014-09-11 | 383.87 |
| 2014-09-10 | 391.94 |
| 2014-09-08 | 379.84 |
| 2014-09-05 | 379.84 |
| 2014-09-04 | 383.87 |
| 2014-09-03 | 391.94 |
| 2014-09-02 | 456.45 |
| 2014-09-01 | 359.68 |
| 2014-08-29 | 347.58 |
| 2014-08-28 | 383.87 |
| 2014-08-27 | 335.48 |
| 2014-08-26 | 258.87 |
| 2014-08-25 | 166.13 |
| 2014-08-22 | 166.13 |
| 2014-08-21 | 154.03 |
| 2014-08-20 | 158.06 |
| 2014-08-19 | 158.06 |
| 2014-08-18 | 166.13 |
| 2014-08-15 | 174.19 |
| 2014-08-14 | 162.10 |
| 2014-08-13 | 166.13 |
| 2014-08-12 | 166.13 |
| 2014-08-11 | 158.06 |
| 2014-08-08 | 141.94 |
| 2014-08-07 | 137.90 |
| 2014-08-06 | 141.94 |
| 2014-08-05 | 141.94 |
| 2014-08-04 | 166.13 |
| 2014-08-01 | 105.65 |
| 2014-07-31 | 75.40 |
| 2014-07-30 | 75.40 |
| 2014-07-29 | 75.40 |
| 2014-07-28 | 75.40 |
| 2014-07-25 | 81.45 |
| 2014-07-24 | 81.45 |
| 2014-07-23 | 81.45 |
| 2014-07-22 | 81.45 |
| 2014-07-21 | 75.40 |
| 2014-07-18 | 75.40 |
| 2014-07-17 | 71.37 |
| 2014-07-16 | 73.39 |
| 2014-07-15 | 71.37 |
| 2014-07-14 | 83.47 |
| 2014-07-11 | 83.47 |
| 2014-07-10 | 83.47 |
| 2014-07-09 | 79.44 |
| 2014-07-08 | 77.42 |
| 2014-07-07 | 75.40 |
| 2014-07-04 | 73.39 |
| 2014-07-03 | 73.39 |
| 2014-07-02 | 73.39 |
| 2014-06-30 | 73.39 |
| 2014-06-27 | 77.42 |
| 2014-06-26 | 81.45 |
| 2014-06-25 | 81.45 |
| 2014-06-24 | 77.42 |
| 2014-06-23 | 73.39 |
| 2014-06-20 | 73.39 |
| 2014-06-19 | 69.35 |
| 2014-06-18 | 75.40 |
| 2014-06-17 | 75.40 |
| 2014-06-16 | 75.40 |
| 2014-06-13 | 75.40 |
| 2014-06-12 | 75.40 |
| 2014-06-11 | 67.34 |
| 2014-06-10 | 75.40 |
| 2014-06-09 | 77.42 |
| 2014-06-06 | 73.39 |
| 2014-06-05 | 73.39 |
| 2014-06-04 | 73.39 |
| 2014-06-03 | 73.39 |
| 2014-05-30 | 61.29 |
| 2014-05-29 | 71.37 |
| 2014-05-28 | 71.37 |
| 2014-05-27 | 73.39 |
| 2014-05-26 | 71.37 |
| 2014-05-23 | 65.32 |
| 2014-05-22 | 63.31 |
| 2014-05-21 | 63.31 |
| 2014-05-20 | 67.34 |
| 2014-05-19 | 65.32 |
| 2014-05-16 | 65.32 |
| 2014-05-15 | 75.40 |
| 2014-05-14 | 71.37 |
| 2014-05-13 | 69.35 |
| 2014-05-12 | 73.39 |
| 2014-05-09 | 73.39 |
| 2014-05-08 | 73.39 |
| 2014-05-07 | 69.35 |
| 2014-05-05 | 63.31 |
| 2014-05-02 | 63.31 |
| 2014-04-30 | 71.37 |
| 2014-04-29 | 67.34 |
| 2014-04-28 | 69.35 |
| 2014-04-25 | 69.35 |
| 2014-04-24 | 69.35 |
| 2014-04-23 | 69.35 |
| 2014-04-22 | 69.35 |
| 2014-04-17 | 67.34 |
| 2014-04-16 | 71.37 |
| 2014-04-15 | 89.52 |
| 2014-04-14 | 89.52 |
| 2014-04-11 | 89.52 |
| 2014-04-10 | 89.52 |
| 2014-04-09 | 83.47 |
| 2014-04-08 | 81.45 |
| 2014-04-07 | 89.52 |
| 2014-04-04 | 89.52 |
| 2014-04-03 | 93.55 |
| 2014-04-02 | 93.55 |
| 2014-04-01 | 93.55 |
| 2014-03-31 | 93.55 |
| 2014-03-28 | 93.55 |
| 2014-03-27 | 85.48 |
| 2014-03-26 | 99.60 |
| 2014-03-25 | 91.53 |
| 2014-03-24 | 95.56 |
| 2014-03-21 | 93.55 |
| 2014-03-20 | 85.48 |
| 2014-03-19 | 99.60 |
| 2014-03-18 | 93.55 |
| 2014-03-17 | 91.53 |
| 2014-03-14 | 99.60 |
| 2014-03-13 | 93.55 |
| 2014-03-12 | 93.55 |
| 2014-03-11 | 97.58 |
| 2014-03-10 | 101.61 |
| 2014-03-07 | 101.61 |
| 2014-03-06 | 99.60 |
| 2014-03-05 | 101.61 |
| 2014-03-04 | 89.52 |
| 2014-03-03 | 93.55 |
| 2014-02-28 | 93.55 |
| 2014-02-27 | 81.45 |
| 2014-02-26 | 85.48 |
| 2014-02-25 | 71.37 |
| 2014-02-24 | 67.34 |
| 2014-02-21 | 77.42 |
| 2014-02-20 | 77.42 |
| 2014-02-19 | 73.39 |
| 2014-02-18 | 73.39 |
| 2014-02-17 | 73.39 |
| 2014-02-14 | 69.35 |
| 2014-02-13 | 65.32 |
| 2014-02-12 | 65.32 |
| 2014-02-11 | 71.37 |
| 2014-02-10 | 65.32 |
| 2014-02-07 | 71.37 |
| 2014-02-06 | 65.32 |
| 2014-02-05 | 61.29 |
| 2014-02-04 | 63.31 |
| 2014-01-30 | 69.35 |
| 2014-01-29 | 69.35 |
| 2014-01-28 | 67.34 |
| 2014-01-27 | 71.37 |
| 2014-01-24 | 71.37 |
| 2014-01-23 | 75.40 |
| 2014-01-22 | 85.48 |
| 2014-01-21 | 69.35 |
| 2014-01-20 | 77.42 |
| 2014-01-17 | 73.39 |
| 2014-01-16 | 73.39 |
| 2014-01-15 | 83.47 |
| 2014-01-14 | 77.42 |
| 2014-01-13 | 77.42 |
| 2014-01-10 | 71.37 |
| 2014-01-09 | 75.40 |
| 2014-01-08 | 77.42 |
| 2014-01-07 | 61.29 |
| 2014-01-06 | 61.29 |
| 2014-01-03 | 77.42 |
| 2014-01-02 | 75.40 |
| 2013-12-31 | 65.32 |
| 2013-12-30 | 65.32 |
| 2013-12-27 | 61.29 |
| 2013-12-24 | 57.26 |
| 2013-12-23 | 57.26 |
| 2013-12-20 | 61.29 |
| 2013-12-19 | 61.29 |
| 2013-12-18 | 71.37 |
| 2013-12-17 | 71.37 |
| 2013-12-16 | 61.29 |
| 2013-12-13 | 61.29 |
| 2013-12-12 | 69.35 |
| 2013-12-11 | 69.35 |
| 2013-12-10 | 79.44 |
| 2013-12-09 | 79.44 |
| 2013-12-06 | 83.47 |
| 2013-12-05 | 69.35 |
| 2013-12-04 | 77.42 |
| 2013-12-03 | 77.42 |
| 2013-12-02 | 67.34 |
| 2013-11-29 | 83.47 |
| 2013-11-28 | 77.42 |
| 2013-11-27 | 77.42 |
| 2013-11-26 | 77.42 |
| 2013-11-25 | 69.35 |
| 2013-11-22 | 75.40 |
| 2013-11-21 | 75.40 |
| 2013-11-20 | 75.40 |
| 2013-11-19 | 77.42 |
| 2013-11-18 | 85.48 |
| 2013-11-15 | 91.53 |
| 2013-11-14 | 81.45 |
| 2013-11-13 | 71.37 |
| 2013-11-12 | 75.40 |
| 2013-11-11 | 73.39 |
| 2013-11-08 | 75.40 |
| 2013-11-07 | 77.42 |
| 2013-11-06 | 83.47 |
| 2013-11-05 | 77.42 |
| 2013-11-04 | 93.55 |
| 2013-11-01 | 79.44 |
| 2013-10-31 | 59.27 |
| 2013-10-30 | 53.23 |
| 2013-10-29 | 35.08 |
| 2013-10-28 | 35.08 |
| 2013-10-25 | 43.15 |
| 2013-10-24 | 45.16 |
| 2013-10-23 | 45.16 |
| 2013-10-22 | 49.19 |
| 2013-10-21 | 47.18 |
| 2013-10-18 | 57.26 |
| 2013-10-17 | 41.13 |
| 2013-10-16 | 47.18 |
| 2013-10-15 | 47.18 |
| 2013-10-11 | 57.26 |
| 2013-10-10 | 39.11 |
| 2013-10-09 | 39.11 |
| 2013-10-08 | 39.11 |
| 2013-10-07 | 39.11 |
| 2013-10-04 | 39.11 |
| 2013-10-03 | 47.18 |
| 2013-10-02 | 49.19 |
| 2013-09-30 | 45.16 |
| 2013-09-27 | 47.18 |
| 2013-09-26 | 47.18 |
| 2013-09-25 | 45.16 |
| 2013-09-24 | 51.21 |
| 2013-09-23 | 51.21 |
| 2013-09-19 | 59.27 |
| 2013-09-18 | 61.29 |
| 2013-09-17 | 59.27 |
| 2013-09-16 | 69.35 |
| 2013-09-13 | 63.31 |
| 2013-09-12 | 73.39 |
| 2013-09-11 | 81.45 |
| 2013-09-10 | 79.44 |
| 2013-09-09 | 105.65 |
| 2013-09-06 | 41.13 |
| 2013-09-05 | 10.89 |
| 2013-09-04 | 6.85 |
| 2013-09-03 | 18.95 |
| 2013-09-02 | 18.95 |
| 2013-08-30 | 16.94 |
| 2013-08-29 | 22.98 |
| 2013-08-28 | 20.97 |
| 2013-08-27 | 35.08 |
| 2013-08-26 | 4.84 |
| 2013-08-23 | 12.90 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -5.24 |
| 2013-08-20 | -5.24 |
| 2013-08-19 | -5.24 |
| 2013-08-16 | -5.24 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -4.84 |
| 2013-08-09 | 0.81 |
| 2013-08-08 | 0.81 |
| 2013-08-07 | 0.81 |
| 2013-08-06 | 0.81 |
| 2013-08-05 | 0.81 |
| 2013-08-02 | -0.40 |
| 2013-08-01 | 0.81 |
| 2013-07-31 | -10.89 |
| 2013-07-30 | -10.89 |
| 2013-07-29 | -10.89 |
| 2013-07-26 | -5.24 |
| 2013-07-25 | -5.24 |
| 2013-07-24 | -5.24 |
| 2013-07-23 | -5.24 |
| 2013-07-22 | -6.85 |
| 2013-07-19 | -8.87 |
| 2013-07-18 | -8.87 |
| 2013-07-17 | -8.87 |
| 2013-07-16 | -15.73 |
| 2013-07-15 | -15.32 |
| 2013-07-12 | -19.76 |
| 2013-07-11 | -19.76 |
| 2013-07-10 | -11.29 |
| 2013-07-09 | -11.29 |
| 2013-07-08 | -11.29 |
| 2013-07-05 | -7.26 |
| 2013-07-04 | -7.26 |
| 2013-07-03 | -15.32 |
| 2013-07-02 | -15.32 |
| 2013-06-28 | -11.29 |
| 2013-06-27 | -11.29 |
| 2013-06-26 | -14.52 |
| 2013-06-25 | -11.29 |
| 2013-06-24 | -11.29 |
| 2013-06-21 | -7.26 |
| 2013-06-20 | -7.26 |
| 2013-06-19 | -5.24 |
| 2013-06-18 | -5.24 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | -3.23 |
| 2013-06-11 | -7.26 |
| 2013-06-10 | -4.84 |
| 2013-06-07 | -3.23 |
| 2013-06-06 | 0.81 |
| 2013-06-05 | 0.81 |
| 2013-06-04 | 0.81 |
| 2013-06-03 | 0.81 |
| 2013-05-31 | 0.81 |
| 2013-05-30 | 0.81 |
| 2013-05-29 | 0.81 |
| 2013-05-28 | 0.81 |
| 2013-05-27 | 0.81 |
| 2013-05-24 | -5.24 |
| 2013-05-23 | -5.24 |
| 2013-05-22 | 0.81 |
| 2013-05-21 | 0.81 |
| 2013-05-20 | 0.81 |
| 2013-05-16 | 0.81 |
| 2013-05-15 | -2.82 |
| 2013-05-14 | -2.82 |
| 2013-05-13 | -5.24 |
| 2013-05-10 | -5.24 |
| 2013-05-09 | -5.24 |
| 2013-05-08 | -5.24 |
| 2013-05-07 | -5.24 |
| 2013-05-06 | -5.24 |
| 2013-05-03 | -1.21 |
| 2013-05-02 | -1.21 |
| 2013-04-30 | -1.21 |
| 2013-04-29 | -1.21 |
| 2013-04-26 | -1.21 |
| 2013-04-25 | -1.21 |
| 2013-04-24 | -5.65 |
| 2013-04-23 | -5.65 |
| 2013-04-22 | -5.65 |
| 2013-04-19 | -5.65 |
| 2013-04-18 | -5.65 |
| 2013-04-17 | -5.65 |
| 2013-04-16 | -5.65 |
| 2013-04-15 | -5.65 |
| 2013-04-12 | -5.65 |
| 2013-04-11 | 2.82 |
| 2013-04-10 | 4.84 |
| 2013-04-09 | 4.84 |
| 2013-04-08 | 4.84 |
| 2013-04-05 | 4.84 |
| 2013-04-03 | 4.84 |
| 2013-04-02 | 4.84 |
| 2013-03-28 | 4.84 |
| 2013-03-27 | 4.84 |
| 2013-03-26 | 4.84 |
| 2013-03-25 | 4.84 |
| 2013-03-22 | 4.84 |
| 2013-03-21 | 0.40 |
| 2013-03-20 | -2.42 |
| 2013-03-19 | 4.84 |
| 2013-03-18 | 4.84 |
| 2013-03-15 | 4.84 |
| 2013-03-14 | 4.84 |
| 2013-03-13 | 4.84 |
| 2013-03-12 | 10.89 |
| 2013-03-11 | 10.89 |
| 2013-03-08 | 16.94 |
| 2013-03-07 | 4.84 |
| 2013-03-06 | 2.82 |
| 2013-03-05 | 4.84 |
| 2013-03-04 | 4.84 |
| 2013-03-01 | 4.84 |
| 2013-02-28 | 4.84 |
| 2013-02-27 | 4.84 |
| 2013-02-26 | 4.84 |
| 2013-02-25 | 10.89 |
| 2013-02-22 | 8.87 |
| 2013-02-21 | 8.87 |
| 2013-02-20 | 8.87 |
| 2013-02-19 | 4.84 |
| 2013-02-18 | 4.84 |
| 2013-02-15 | 4.84 |
| 2013-02-14 | 4.84 |
| 2013-02-08 | 4.84 |
| 2013-02-07 | 4.84 |
| 2013-02-06 | 4.84 |
| 2013-02-05 | 4.84 |
| 2013-02-04 | 4.84 |
| 2013-02-01 | 4.84 |
| 2013-01-31 | 4.84 |
| 2013-01-30 | 4.84 |
| 2013-01-29 | 10.89 |
| 2013-01-28 | 14.92 |
| 2013-01-25 | 8.87 |
| 2013-01-24 | 8.87 |
| 2013-01-23 | 8.87 |
| 2013-01-22 | 8.87 |
| 2013-01-21 | 8.87 |
| 2013-01-18 | 8.87 |
| 2013-01-17 | 8.87 |
| 2013-01-16 | 8.87 |
| 2013-01-15 | 8.87 |
| 2013-01-14 | 8.87 |
| 2013-01-11 | 8.87 |
| 2013-01-10 | 12.90 |
| 2013-01-09 | 12.90 |
| 2013-01-08 | 4.84 |
| 2013-01-07 | 4.84 |
| 2013-01-04 | 6.85 |
| 2013-01-03 | 6.85 |
| 2013-01-02 | 8.87 |
| 2012-12-31 | 8.87 |
| 2012-12-28 | 8.87 |
| 2012-12-27 | 8.87 |
| 2012-12-24 | 8.87 |
| 2012-12-21 | 8.87 |
| 2012-12-20 | 8.87 |
| 2012-12-19 | 8.87 |
| 2012-12-18 | 8.87 |
| 2012-12-17 | 16.94 |
| 2012-12-14 | 16.94 |
| 2012-12-13 | 16.94 |
| 2012-12-12 | 16.94 |
| 2012-12-11 | 16.94 |
| 2012-12-10 | 16.94 |
| 2012-12-07 | 16.94 |
| 2012-12-06 | 16.94 |
| 2012-12-05 | 16.94 |
| 2012-12-04 | 6.85 |
| 2012-12-03 | 6.85 |
| 2012-11-30 | 6.85 |
| 2012-11-29 | 6.85 |
| 2012-11-28 | 6.85 |
| 2012-11-27 | 6.85 |
| 2012-11-26 | 6.85 |
| 2012-11-23 | 16.94 |
| 2012-11-22 | 16.94 |
| 2012-11-21 | 16.94 |
| 2012-11-20 | 16.94 |
| 2012-11-19 | 16.94 |
| 2012-11-16 | 16.94 |
| 2012-11-15 | 16.94 |
| 2012-11-14 | 16.94 |
| 2012-11-13 | 16.94 |
| 2012-11-12 | 16.94 |
| 2012-11-09 | 16.94 |
| 2012-11-08 | 16.94 |
| 2012-11-07 | 16.94 |
| 2012-11-06 | 16.94 |
| 2012-11-05 | 16.94 |
| 2012-11-02 | 8.87 |
| 2012-11-01 | 8.87 |
| 2012-10-31 | 10.89 |
| 2012-10-30 | 10.89 |
| 2012-10-29 | 10.89 |
| 2012-10-26 | 10.89 |
| 2012-10-25 | 10.89 |
| 2012-10-24 | 14.92 |
| 2012-10-22 | 14.92 |
| 2012-10-19 | 14.92 |
| 2012-10-18 | 20.97 |
| 2012-10-17 | 22.98 |
| 2012-10-16 | 25.00 |
| 2012-10-15 | 22.98 |
| 2012-10-12 | 14.92 |
| 2012-10-11 | 18.95 |
| 2012-10-10 | 18.95 |
| 2012-10-09 | 16.94 |
| 2012-10-08 | 16.94 |
| 2012-10-05 | 16.94 |
| 2012-10-04 | 14.92 |
| 2012-10-03 | 12.90 |
| 2012-09-28 | 12.90 |
| 2012-09-27 | 20.97 |
| 2012-09-26 | 35.08 |
| 2012-09-25 | 22.98 |
| 2012-09-24 | 16.94 |
| 2012-09-21 | 18.95 |
| 2012-09-20 | 18.95 |
| 2012-09-19 | 22.98 |
| 2012-09-18 | 25.00 |
| 2012-09-17 | 14.92 |
| 2012-09-14 | 14.92 |
| 2012-09-13 | 14.92 |
| 2012-09-12 | 14.92 |
| 2012-09-11 | 14.92 |
| 2012-09-10 | 14.92 |
| 2012-09-07 | 14.92 |
| 2012-09-06 | 14.92 |
| 2012-09-05 | 14.92 |
| 2012-09-04 | 14.92 |
| 2012-09-03 | 14.92 |
| 2012-08-31 | 20.97 |
| 2012-08-30 | 20.97 |
| 2012-08-29 | 29.03 |
| 2012-08-28 | 29.03 |
| 2012-08-27 | 29.03 |
| 2012-08-24 | 29.03 |
| 2012-08-23 | 29.03 |
| 2012-08-22 | 18.95 |
| 2012-08-21 | 25.00 |
| 2012-08-20 | 25.00 |
| 2012-08-17 | 25.00 |
| 2012-08-16 | 25.00 |
| 2012-08-15 | 25.00 |
| 2012-08-14 | 25.00 |
| 2012-08-13 | 25.00 |
| 2012-08-10 | 25.00 |
| 2012-08-09 | 25.00 |
| 2012-08-08 | 25.00 |
| 2012-08-07 | 25.00 |
| 2012-08-06 | 25.00 |
| 2012-08-03 | 18.95 |
| 2012-08-02 | 25.00 |
| 2012-08-01 | 25.00 |
| 2012-07-31 | 25.00 |
| 2012-07-30 | 25.00 |
| 2012-07-27 | 25.00 |
| 2012-07-26 | 22.98 |
| 2012-07-25 | 22.98 |
| 2012-07-24 | 22.98 |
| 2012-07-23 | 22.98 |
| 2012-07-20 | 22.98 |
| 2012-07-19 | 22.98 |
| 2012-07-18 | 22.98 |
| 2012-07-17 | 25.00 |
| 2012-07-16 | 22.98 |
| 2012-07-13 | 22.98 |
| 2012-07-12 | 20.97 |
| 2012-07-11 | 25.00 |
| 2012-07-10 | 25.00 |
| 2012-07-09 | 25.00 |
| 2012-07-06 | 29.03 |
| 2012-07-05 | 29.03 |
| 2012-07-04 | 29.03 |
| 2012-07-03 | 29.03 |
| 2012-06-29 | 37.10 |
| 2012-06-28 | 37.10 |
| 2012-06-27 | 37.10 |
| 2012-06-26 | 37.10 |
| 2012-06-25 | 37.10 |
| 2012-06-22 | 37.10 |
| 2012-06-21 | 35.08 |
| 2012-06-20 | 20.97 |
| 2012-06-19 | 29.03 |
| 2012-06-18 | 37.10 |
| 2012-06-15 | 37.10 |
| 2012-06-14 | 39.11 |
| 2012-06-13 | 41.13 |
| 2012-06-12 | 41.13 |
| 2012-06-11 | 41.13 |
| 2012-06-08 | 29.03 |
| 2012-06-07 | 29.03 |
| 2012-06-06 | 25.00 |
| 2012-06-05 | 25.00 |
| 2012-06-04 | 25.00 |
| 2012-06-01 | 25.00 |
| 2012-05-31 | 25.00 |
| 2012-05-30 | 29.03 |
| 2012-05-29 | 29.03 |
| 2012-05-28 | 29.03 |
| 2012-05-25 | 29.03 |
| 2012-05-24 | 35.08 |
| 2012-05-23 | 22.98 |
| 2012-05-22 | 22.98 |
| 2012-05-21 | 22.98 |
| 2012-05-18 | 22.98 |
| 2012-05-17 | 43.15 |
| 2012-05-16 | 33.06 |
| 2012-05-15 | 41.13 |
| 2012-05-14 | 43.15 |
| 2012-05-11 | 29.03 |
| 2012-05-10 | 29.03 |
| 2012-05-09 | 29.03 |
| 2012-05-08 | 29.03 |
| 2012-05-07 | 41.13 |
| 2012-05-04 | 41.13 |
| 2012-05-03 | 47.18 |
| 2012-05-02 | 47.18 |
| 2012-04-30 | 47.18 |
| 2012-04-27 | 47.18 |
| 2012-04-26 | 45.16 |
| 2012-04-25 | 47.18 |
| 2012-04-24 | 47.18 |
| 2012-04-23 | 47.18 |
| 2012-04-20 | 29.03 |
| 2012-04-19 | 45.16 |
| 2012-04-18 | 45.16 |
| 2012-04-17 | 49.19 |
| 2012-04-16 | 43.15 |
| 2012-04-13 | 47.18 |
| 2012-04-12 | 49.19 |
| 2012-04-11 | 41.13 |
| 2012-04-10 | 41.13 |
| 2012-04-05 | 41.13 |
| 2012-04-03 | 41.13 |
| 2012-04-02 | 41.13 |
| 2012-03-30 | 39.11 |
| 2012-03-29 | 39.11 |
| 2012-03-28 | 39.11 |
| 2012-03-27 | 39.11 |
| 2012-03-26 | 39.11 |
| 2012-03-23 | 37.10 |
| 2012-03-22 | 37.10 |
| 2012-03-21 | 47.18 |
| 2012-03-20 | 47.18 |
| 2012-03-19 | 41.13 |
| 2012-03-16 | 43.15 |
| 2012-03-15 | 47.18 |
| 2012-03-14 | 51.21 |
| 2012-03-13 | 51.21 |
| 2012-03-12 | 51.21 |
| 2012-03-09 | 51.21 |
| 2012-03-08 | 41.13 |
| 2012-03-07 | 37.10 |
| 2012-03-06 | 33.06 |
| 2012-03-05 | 43.15 |
| 2012-03-02 | 43.15 |
| 2012-03-01 | 55.24 |
| 2012-02-29 | 73.39 |
| 2012-02-28 | 73.39 |
| 2012-02-27 | 73.39 |
| 2012-02-24 | 73.39 |
| 2012-02-23 | 73.39 |
| 2012-02-22 | 73.39 |
| 2012-02-21 | 49.19 |
| 2012-02-20 | 45.16 |
| 2012-02-17 | 45.16 |
| 2012-02-16 | 27.02 |
| 2012-02-15 | 27.02 |
| 2012-02-14 | 27.02 |
| 2012-02-13 | 33.06 |
| 2012-02-10 | 33.06 |
| 2012-02-09 | 31.05 |
| 2012-02-08 | 33.06 |
| 2012-02-07 | 33.06 |
| 2012-02-06 | 33.06 |
| 2012-02-03 | 33.06 |
| 2012-02-02 | 33.06 |
| 2012-02-01 | 31.05 |
| 2012-01-31 | 31.05 |
| 2012-01-30 | 35.08 |
| 2012-01-27 | 35.08 |
| 2012-01-26 | 35.08 |
| 2012-01-20 | 41.13 |
| 2012-01-19 | 41.13 |
| 2012-01-18 | 41.13 |
| 2012-01-17 | 41.13 |
| 2012-01-16 | 45.16 |
| 2012-01-13 | 45.16 |
| 2012-01-12 | 45.16 |
| 2012-01-11 | 45.16 |
| 2012-01-10 | 45.16 |
| 2012-01-09 | 45.16 |
| 2012-01-06 | 47.18 |
| 2012-01-05 | 47.18 |
| 2012-01-04 | 47.18 |
| 2012-01-03 | 47.18 |
| 2011-12-30 | 47.18 |
| 2011-12-29 | 47.18 |
| 2011-12-28 | 47.18 |
| 2011-12-23 | 47.18 |
| 2011-12-22 | 47.18 |
| 2011-12-21 | 47.18 |
| 2011-12-20 | 47.18 |
| 2011-12-19 | 47.18 |
| 2011-12-16 | 47.18 |
| 2011-12-15 | 47.18 |
| 2011-12-14 | 47.18 |
| 2011-12-13 | 47.18 |
| 2011-12-12 | 47.18 |
| 2011-12-09 | 47.18 |
| 2011-12-08 | 47.18 |
| 2011-12-07 | 47.18 |
| 2011-12-06 | 45.16 |
| 2011-12-05 | 45.16 |
| 2011-12-02 | 45.16 |
| 2011-12-01 | 45.16 |
| 2011-11-30 | 45.16 |
| 2011-11-29 | 47.18 |
| 2011-11-28 | 53.23 |
| 2011-11-25 | 53.23 |
| 2011-11-24 | 47.18 |
| 2011-11-23 | 49.19 |
| 2011-11-22 | 53.23 |
| 2011-11-21 | 53.23 |
| 2011-11-18 | 53.23 |
| 2011-11-17 | 53.23 |
| 2011-11-16 | 53.23 |
| 2011-11-15 | 55.24 |
| 2011-11-14 | 55.24 |
| 2011-11-11 | 53.23 |
| 2011-11-10 | 55.24 |
| 2011-11-09 | 57.26 |
| 2011-11-08 | 57.26 |
| 2011-11-07 | 49.19 |
| 2011-11-04 | 49.19 |
| 2011-11-03 | 63.31 |
| 2011-11-02 | 67.34 |
| 2011-11-01 | 67.34 |
| 2011-10-31 | 67.34 |
| 2011-10-28 | 69.35 |
| 2011-10-27 | 61.29 |
| 2011-10-26 | 61.29 |
| 2011-10-25 | 61.29 |
| 2011-10-24 | 63.31 |
| 2011-10-21 | 63.31 |
| 2011-10-20 | 47.18 |
| 2011-10-19 | 59.27 |
| 2011-10-18 | 59.27 |
| 2011-10-17 | 55.24 |
| 2011-10-14 | 53.23 |
| 2011-10-13 | 53.23 |
| 2011-10-12 | 71.37 |
| 2011-10-11 | 45.16 |
| 2011-10-10 | 45.16 |
| 2011-10-07 | 45.16 |
| 2011-10-06 | 45.16 |
| 2011-10-04 | 45.16 |
| 2011-10-03 | 45.16 |
| 2011-09-30 | 53.23 |
| 2011-09-28 | 53.23 |
| 2011-09-27 | 57.26 |
| 2011-09-26 | 57.26 |
| 2011-09-23 | 59.27 |
| 2011-09-22 | 59.27 |
| 2011-09-21 | 59.27 |
| 2011-09-20 | 53.23 |
| 2011-09-19 | 53.23 |
| 2011-09-16 | 53.23 |
| 2011-09-15 | 73.39 |
| 2011-09-14 | 47.18 |
| 2011-09-12 | 47.18 |
| 2011-09-09 | 57.26 |
| 2011-09-08 | 51.21 |
| 2011-09-07 | 53.23 |
| 2011-09-06 | 53.23 |
| 2011-09-05 | 53.23 |
| 2011-09-02 | 53.23 |
| 2011-09-01 | 53.23 |
| 2011-08-31 | 57.26 |
| 2011-08-30 | 61.29 |
| 2011-08-29 | 69.35 |
| 2011-08-26 | 49.19 |
| 2011-08-25 | 55.24 |
| 2011-08-24 | 47.18 |
| 2011-08-23 | 47.18 |
| 2011-08-22 | 45.16 |
| 2011-08-19 | 57.26 |
| 2011-08-18 | 63.31 |
| 2011-08-17 | 57.26 |
| 2011-08-16 | 53.23 |
| 2011-08-15 | 53.23 |
| 2011-08-12 | 49.19 |
| 2011-08-11 | 59.27 |
| 2011-08-10 | 49.19 |
| 2011-08-09 | 59.27 |
| 2011-08-08 | 59.27 |
| 2011-08-05 | 47.18 |
| 2011-08-04 | 55.24 |
| 2011-08-03 | 67.34 |
| 2011-08-02 | 71.37 |
| 2011-08-01 | 67.34 |
| 2011-07-29 | 71.37 |
| 2011-07-28 | 71.37 |
| 2011-07-27 | 75.40 |
| 2011-07-26 | 61.29 |
| 2011-07-25 | 55.24 |
| 2011-07-22 | 55.24 |
| 2011-07-21 | 55.24 |
| 2011-07-20 | 55.24 |
| 2011-07-19 | 57.26 |
| 2011-07-18 | 57.26 |
| 2011-07-15 | 53.23 |
| 2011-07-14 | 53.23 |
| 2011-07-13 | 53.23 |
| 2011-07-12 | 53.23 |
| 2011-07-11 | 57.26 |
| 2011-07-08 | 53.23 |
| 2011-07-07 | 53.23 |
| 2011-07-06 | 59.27 |
| 2011-07-05 | 49.19 |
| 2011-07-04 | 47.18 |
| 2011-06-30 | 47.18 |
| 2011-06-29 | 51.21 |
| 2011-06-28 | 51.21 |
| 2011-06-27 | 53.23 |
| 2011-06-24 | 55.24 |
| 2011-06-23 | 59.27 |
| 2011-06-22 | 53.23 |
| 2011-06-21 | 53.23 |
| 2011-06-20 | 55.24 |
| 2011-06-17 | 61.29 |
| 2011-06-16 | 61.29 |
| 2011-06-15 | 73.39 |
| 2011-06-14 | 73.39 |
| 2011-06-13 | 57.26 |
| 2011-06-10 | 67.34 |
| 2011-06-09 | 67.34 |
| 2011-06-08 | 73.39 |
| 2011-06-07 | 73.39 |
| 2011-06-03 | 73.39 |
| 2011-06-02 | 81.45 |
| 2011-06-01 | 81.45 |
| 2011-05-31 | 91.53 |
| 2011-05-30 | 83.47 |
| 2011-05-27 | 69.35 |
| 2011-05-26 | 75.40 |
| 2011-05-25 | 81.45 |
| 2011-05-24 | 73.39 |
| 2011-05-23 | 77.42 |
| 2011-05-20 | 83.47 |
| 2011-05-19 | 81.45 |
| 2011-05-18 | 85.48 |
| 2011-05-17 | 83.47 |
| 2011-05-16 | 83.47 |
| 2011-05-13 | 85.48 |
| 2011-05-12 | 81.45 |
| 2011-05-11 | 81.45 |
| 2011-05-09 | 81.45 |
| 2011-05-06 | 81.45 |
| 2011-05-05 | 89.52 |
| 2011-05-04 | 95.56 |
| 2011-05-03 | 99.60 |
| 2011-04-29 | 101.61 |
| 2011-04-28 | 87.50 |
| 2011-04-27 | 95.56 |
| 2011-04-26 | 87.50 |
| 2011-04-21 | 91.53 |
| 2011-04-20 | 99.60 |
| 2011-04-19 | 81.45 |
| 2011-04-18 | 93.55 |
| 2011-04-15 | 85.48 |
| 2011-04-14 | 71.37 |
| 2011-04-13 | 75.40 |
| 2011-04-12 | 73.39 |
| 2011-04-11 | 71.37 |
| 2011-04-08 | 65.32 |
| 2011-04-07 | 63.31 |
| 2011-04-06 | 63.31 |
| 2011-04-04 | 65.32 |
| 2011-04-01 | 65.32 |
| 2011-03-31 | 57.26 |
| 2011-03-30 | 79.44 |
| 2011-03-29 | 81.45 |
| 2011-03-28 | 73.39 |
| 2011-03-25 | 73.39 |
| 2011-03-24 | 73.39 |
| 2011-03-23 | 71.37 |
| 2011-03-22 | 71.37 |
| 2011-03-21 | 69.35 |
| 2011-03-18 | 69.35 |
| 2011-03-17 | 57.26 |
| 2011-03-16 | 57.26 |
| 2011-03-15 | 61.29 |
| 2011-03-14 | 63.31 |
| 2011-03-11 | 75.40 |
| 2011-03-10 | 73.39 |
| 2011-03-09 | 69.35 |
| 2011-03-08 | 75.40 |
| 2011-03-07 | 73.39 |
| 2011-03-04 | 63.31 |
| 2011-03-03 | 67.34 |
| 2011-03-02 | 69.35 |
| 2011-03-01 | 73.39 |
| 2011-02-28 | 61.29 |
| 2011-02-25 | 65.32 |
| 2011-02-24 | 65.32 |
| 2011-02-23 | 69.35 |
| 2011-02-22 | 69.35 |
| 2011-02-21 | 69.35 |
| 2011-02-18 | 61.29 |
| 2011-02-17 | 61.29 |
| 2011-02-16 | 57.26 |
| 2011-02-15 | 61.29 |
| 2011-02-14 | 61.29 |
| 2011-02-11 | 61.29 |
| 2011-02-10 | 55.24 |
| 2011-02-09 | 55.24 |
| 2011-02-08 | 63.31 |
| 2011-02-07 | 65.32 |
| 2011-02-02 | 65.32 |
| 2011-02-01 | 65.32 |
| 2011-01-31 | 65.32 |
| 2011-01-28 | 65.32 |
| 2011-01-27 | 65.32 |
| 2011-01-26 | 61.29 |
| 2011-01-25 | 69.35 |
| 2011-01-24 | 69.35 |
| 2011-01-21 | 63.31 |
| 2011-01-20 | 63.31 |
| 2011-01-19 | 73.39 |
| 2011-01-18 | 71.37 |
| 2011-01-17 | 79.44 |
| 2011-01-14 | 79.44 |
| 2011-01-13 | 81.45 |
| 2011-01-12 | 81.45 |
| 2011-01-11 | 87.50 |
| 2011-01-10 | 91.53 |
| 2011-01-07 | 85.48 |
| 2011-01-06 | 83.47 |
| 2011-01-05 | 91.53 |
| 2011-01-04 | 97.58 |
| 2011-01-03 | 61.29 |
| 2010-12-31 | 69.35 |
| 2010-12-30 | 65.32 |
| 2010-12-29 | 63.31 |
| 2010-12-28 | 63.31 |
| 2010-12-24 | 61.29 |
| 2010-12-23 | 51.21 |
| 2010-12-22 | 61.29 |
| 2010-12-21 | 79.44 |
| 2010-12-20 | 79.44 |
| 2010-12-17 | 83.47 |
| 2010-12-16 | 83.47 |
| 2010-12-15 | 85.48 |
| 2010-12-14 | 95.56 |
| 2010-12-13 | 97.58 |
| 2010-12-10 | 93.55 |
| 2010-12-09 | 99.60 |
| 2010-12-08 | 89.52 |
| 2010-12-07 | 91.53 |
| 2010-12-06 | 83.47 |
| 2010-12-03 | 93.55 |
| 2010-12-02 | 101.61 |
| 2010-12-01 | 95.56 |
| 2010-11-30 | 95.56 |
| 2010-11-29 | 97.58 |
| 2010-11-26 | 97.58 |
| 2010-11-25 | 113.71 |
| 2010-11-24 | 99.60 |
| 2010-11-23 | 101.61 |
| 2010-11-22 | 101.61 |
| 2010-11-19 | 117.74 |
| 2010-11-18 | 101.61 |
| 2010-11-17 | 99.60 |
| 2010-11-16 | 109.68 |
| 2010-11-15 | 117.74 |
| 2010-11-12 | 121.77 |
| 2010-11-11 | 129.84 |
| 2010-11-10 | 129.84 |
| 2010-11-09 | 129.84 |
| 2010-11-08 | 137.90 |
| 2010-11-05 | 133.87 |
| 2010-11-04 | 150.00 |
| 2010-11-03 | 154.03 |
| 2010-11-02 | 150.00 |
| 2010-11-01 | 158.06 |
| 2010-10-29 | 174.19 |
| 2010-10-28 | 154.03 |
| 2010-10-27 | 154.03 |
| 2010-10-26 | 145.97 |
| 2010-10-25 | 145.97 |
| 2010-10-22 | 182.26 |
| 2010-10-21 | 121.77 |
| 2010-10-20 | 105.65 |
| 2010-10-19 | 101.61 |
| 2010-10-18 | 101.61 |
| 2010-10-15 | 129.84 |
| 2010-10-14 | 137.90 |
| 2010-10-13 | 145.97 |
| 2010-10-12 | 194.35 |
| 2010-10-11 | 141.94 |
| 2010-10-08 | 97.58 |
| 2010-10-07 | 101.61 |
| 2010-10-06 | 113.71 |
| 2010-10-05 | 93.55 |
| 2010-10-04 | 55.24 |
| 2010-09-30 | 53.23 |
| 2010-09-29 | 55.24 |
| 2010-09-28 | 55.24 |
| 2010-09-27 | 55.24 |
| 2010-09-24 | 51.21 |
| 2010-09-22 | 55.24 |
| 2010-09-21 | 61.29 |
| 2010-09-20 | 53.23 |
| 2010-09-17 | 51.21 |
| 2010-09-16 | 53.23 |
| 2010-09-15 | 53.23 |
| 2010-09-14 | 61.29 |
| 2010-09-13 | 83.47 |
| 2010-09-10 | 51.21 |
| 2010-09-09 | 51.21 |
| 2010-09-08 | 51.21 |
| 2010-09-07 | 51.21 |
| 2010-09-06 | 51.21 |
| 2010-09-03 | 51.21 |
| 2010-09-02 | 43.15 |
| 2010-09-01 | 41.13 |
| 2010-08-31 | 47.18 |
| 2010-08-30 | 53.23 |
| 2010-08-27 | 37.10 |
| 2010-08-26 | 49.19 |
| 2010-08-25 | 49.19 |
| 2010-08-24 | 41.13 |
| 2010-08-23 | 41.13 |
| 2010-08-20 | 51.21 |
| 2010-08-19 | 51.21 |
| 2010-08-18 | 51.21 |
| 2010-08-17 | 51.21 |
| 2010-08-16 | 53.23 |
| 2010-08-13 | 53.23 |
| 2010-08-12 | 53.23 |
| 2010-08-11 | 47.18 |
| 2010-08-10 | 47.18 |
| 2010-08-09 | 51.21 |
| 2010-08-06 | 51.21 |
| 2010-08-05 | 57.26 |
| 2010-08-04 | 57.26 |
| 2010-08-03 | 53.23 |
| 2010-08-02 | 53.23 |
| 2010-07-30 | 41.13 |
| 2010-07-29 | 29.03 |
| 2010-07-28 | 33.06 |
| 2010-07-27 | 41.13 |
| 2010-07-26 | 41.13 |
| 2010-07-23 | 41.13 |
| 2010-07-22 | 41.13 |
| 2010-07-21 | 41.13 |
| 2010-07-20 | 41.13 |
| 2010-07-19 | 41.13 |
| 2010-07-16 | 41.13 |
| 2010-07-15 | 41.13 |
| 2010-07-14 | 41.13 |
| 2010-07-13 | 37.10 |
| 2010-07-12 | 43.15 |
| 2010-07-09 | 45.16 |
| 2010-07-08 | 47.18 |
| 2010-07-07 | 47.18 |
| 2010-07-06 | 47.18 |
| 2010-07-05 | 47.18 |
| 2010-07-02 | 47.18 |
| 2010-06-30 | 47.18 |
| 2010-06-29 | 47.18 |
| 2010-06-28 | 47.18 |
| 2010-06-25 | 47.18 |
| 2010-06-24 | 47.18 |
| 2010-06-23 | 53.23 |
| 2010-06-22 | 53.23 |
| 2010-06-21 | 53.23 |
| 2010-06-18 | 53.23 |
| 2010-06-17 | 53.23 |
| 2010-06-15 | 53.23 |
| 2010-06-14 | 53.23 |
| 2010-06-11 | 53.23 |
| 2010-06-10 | 37.10 |
| 2010-06-09 | 31.05 |
| 2010-06-08 | 39.11 |
| 2010-06-07 | 53.23 |
| 2010-06-04 | 53.23 |
| 2010-06-03 | 53.23 |
| 2010-06-02 | 53.23 |
| 2010-06-01 | 53.23 |
| 2010-05-31 | 53.23 |
| 2010-05-28 | 53.23 |
| 2010-05-27 | 53.23 |
| 2010-05-26 | 53.23 |
| 2010-05-25 | 53.23 |
| 2010-05-24 | 53.23 |
| 2010-05-20 | 45.16 |
| 2010-05-19 | 45.16 |
| 2010-05-18 | 45.16 |
| 2010-05-17 | 45.16 |
| 2010-05-14 | 45.16 |
| 2010-05-13 | 51.21 |
| 2010-05-12 | 51.21 |
| 2010-05-11 | 43.15 |
| 2010-05-10 | 49.19 |
| 2010-05-07 | 53.23 |
| 2010-05-06 | 53.23 |
| 2010-05-05 | 55.24 |
| 2010-05-04 | 61.29 |
| 2010-05-03 | 59.27 |
| 2010-04-30 | 61.29 |
| 2010-04-29 | 61.29 |
| 2010-04-28 | 61.29 |
| 2010-04-27 | 61.29 |
| 2010-04-26 | 57.26 |
| 2010-04-23 | 55.24 |
| 2010-04-22 | 55.24 |
| 2010-04-21 | 59.27 |
| 2010-04-20 | 63.31 |
| 2010-04-19 | 63.31 |
| 2010-04-16 | 61.29 |
| 2010-04-15 | 63.31 |
| 2010-04-14 | 67.34 |
| 2010-04-13 | 63.31 |
| 2010-04-12 | 65.32 |
| 2010-04-09 | 65.32 |
| 2010-04-08 | 65.32 |
| 2010-04-07 | 65.32 |
| 2010-04-01 | 67.34 |
| 2010-03-31 | 67.34 |
| 2010-03-30 | 71.37 |
| 2010-03-29 | 73.39 |
| 2010-03-26 | 69.35 |
| 2010-03-25 | 69.35 |
| 2010-03-24 | 81.45 |
| 2010-03-23 | 71.37 |
| 2010-03-22 | 89.52 |
| 2010-03-19 | 73.39 |
| 2010-03-18 | 61.29 |
| 2010-03-17 | 61.29 |
| 2010-03-16 | 61.29 |
| 2010-03-15 | 57.26 |
| 2010-03-12 | 61.29 |
| 2010-03-11 | 61.29 |
| 2010-03-10 | 61.29 |
| 2010-03-09 | 61.29 |
| 2010-03-08 | 55.24 |
| 2010-03-05 | 57.26 |
| 2010-03-04 | 57.26 |
| 2010-03-03 | 57.26 |
| 2010-03-02 | 57.26 |
| 2010-03-01 | 57.26 |
| 2010-02-26 | 57.26 |
| 2010-02-25 | 47.18 |
| 2010-02-24 | 47.18 |
| 2010-02-23 | 47.18 |
| 2010-02-22 | 51.21 |
| 2010-02-19 | 53.23 |
| 2010-02-18 | 53.23 |
| 2010-02-17 | 53.23 |
| 2010-02-12 | 53.23 |
| 2010-02-11 | 53.23 |
| 2010-02-10 | 59.27 |
| 2010-02-09 | 59.27 |
| 2010-02-08 | 59.27 |
| 2010-02-05 | 61.29 |
| 2010-02-04 | 49.19 |
| 2010-02-03 | 49.19 |
| 2010-02-02 | 49.19 |
| 2010-02-01 | 59.27 |
| 2010-01-29 | 59.27 |
| 2010-01-28 | 61.29 |
| 2010-01-27 | 61.29 |
| 2010-01-26 | 61.29 |
| 2010-01-25 | 61.29 |
| 2010-01-22 | 61.29 |
| 2010-01-21 | 61.29 |
| 2010-01-20 | 61.29 |
| 2010-01-19 | 69.35 |
| 2010-01-18 | 61.29 |
| 2010-01-15 | 61.29 |
| 2010-01-14 | 53.23 |
| 2010-01-13 | 55.24 |
| 2010-01-12 | 61.29 |
| 2010-01-11 | 69.35 |
| 2010-01-08 | 69.35 |
| 2010-01-07 | 69.35 |
| 2010-01-06 | 61.29 |
| 2010-01-05 | 61.29 |
| 2010-01-04 | 61.29 |
| 2009-12-31 | 61.29 |
| 2009-12-30 | 61.29 |
| 2009-12-29 | 55.24 |
| 2009-12-28 | 57.26 |
| 2009-12-24 | 61.29 |
| 2009-12-23 | 61.29 |
| 2009-12-22 | 61.29 |
| 2009-12-21 | 61.29 |
| 2009-12-18 | 57.26 |
| 2009-12-17 | 61.29 |
| 2009-12-16 | 61.29 |
| 2009-12-15 | 59.27 |
| 2009-12-14 | 63.31 |
| 2009-12-11 | 63.31 |
| 2009-12-10 | 55.24 |
| 2009-12-09 | 65.32 |
| 2009-12-08 | 65.32 |
| 2009-12-07 | 61.29 |
| 2009-12-04 | 73.39 |
| 2009-12-03 | 75.40 |
| 2009-12-02 | 75.40 |
| 2009-12-01 | 73.39 |
| 2009-11-30 | 73.39 |
| 2009-11-27 | 73.39 |
| 2009-11-26 | 77.42 |
| 2009-11-25 | 69.35 |
| 2009-11-24 | 77.42 |
| 2009-11-23 | 77.42 |
| 2009-11-20 | 65.32 |
| 2009-11-19 | 67.34 |
| 2009-11-18 | 63.31 |
| 2009-11-17 | 81.45 |
| 2009-11-16 | 81.45 |
| 2009-11-13 | 69.35 |
| 2009-11-12 | 73.39 |
| 2009-11-11 | 77.42 |
| 2009-11-10 | 53.23 |
| 2009-11-09 | 57.26 |
| 2009-11-06 | 53.23 |
| 2009-11-05 | 53.23 |
| 2009-11-04 | 53.23 |
| 2009-11-03 | 53.23 |
| 2009-11-02 | 53.23 |
| 2009-10-30 | 53.23 |
| 2009-10-29 | 53.23 |
| 2009-10-28 | 53.23 |
| 2009-10-27 | 45.16 |
| 2009-10-23 | 45.16 |
| 2009-10-22 | 49.19 |
| 2009-10-21 | 49.19 |
| 2009-10-20 | 49.19 |
| 2009-10-19 | 49.19 |
| 2009-10-16 | 51.21 |
| 2009-10-15 | 51.21 |
| 2009-10-14 | 51.21 |
| 2009-10-13 | 51.21 |
| 2009-10-12 | 57.26 |
| 2009-10-09 | 57.26 |
| 2009-10-08 | 57.26 |
| 2009-10-07 | 57.26 |
| 2009-10-06 | 57.26 |
| 2009-10-05 | 61.29 |
| 2009-10-02 | 61.29 |
| 2009-09-30 | 61.29 |
| 2009-09-29 | 71.37 |
| 2009-09-28 | 73.39 |
| 2009-09-25 | 61.29 |
| 2009-09-24 | 61.29 |
| 2009-09-23 | 61.29 |
| 2009-09-22 | 53.23 |
| 2009-09-21 | 45.16 |
| 2009-09-18 | 45.16 |
| 2009-09-17 | 45.16 |
| 2009-09-16 | 45.16 |
| 2009-09-15 | 57.26 |
| 2009-09-14 | 41.13 |
| 2009-09-11 | 41.13 |
| 2009-09-10 | 49.19 |
| 2009-09-09 | 49.19 |
| 2009-09-08 | 45.16 |
| 2009-09-07 | 45.16 |
| 2009-09-04 | 49.19 |
| 2009-09-03 | 41.13 |
| 2009-09-02 | 41.13 |
| 2009-09-01 | 41.13 |
| 2009-08-31 | 41.13 |
| 2009-08-28 | 55.24 |
| 2009-08-27 | 55.24 |
| 2009-08-26 | 55.24 |
| 2009-08-25 | 55.24 |
| 2009-08-24 | 53.23 |
| 2009-08-21 | 53.23 |
| 2009-08-20 | 53.23 |
| 2009-08-19 | 53.23 |
| 2009-08-18 | 61.29 |
| 2009-08-17 | 91.53 |
| 2009-08-14 | 20.97 |
| 2009-08-13 | 12.90 |
| 2009-08-12 | 33.06 |
| 2009-08-11 | 33.06 |
| 2009-08-10 | 33.06 |
| 2009-08-07 | 33.06 |
| 2009-08-06 | 16.94 |
| 2009-08-05 | 25.00 |
| 2009-08-04 | 25.00 |
| 2009-08-03 | 25.00 |
| 2009-07-31 | 25.00 |
| 2009-07-30 | 10.89 |
| 2009-07-29 | 12.90 |
| 2009-07-28 | 12.90 |
| 2009-07-27 | 18.95 |
| 2009-07-24 | 18.95 |
| 2009-07-23 | 18.95 |
| 2009-07-22 | 18.95 |
| 2009-07-21 | 18.95 |
| 2009-07-20 | 18.95 |
| 2009-07-17 | 18.95 |
| 2009-07-16 | 16.94 |
| 2009-07-15 | 20.97 |
| 2009-07-14 | 31.05 |
| 2009-07-13 | 37.10 |
| 2009-07-10 | 41.13 |
| 2009-07-09 | 41.13 |
| 2009-07-08 | 41.13 |
| 2009-07-07 | 49.19 |
| 2009-07-06 | 57.26 |
| 2009-07-03 | 53.23 |
| 2009-07-02 | 55.24 |
| 2009-06-30 | 57.26 |
| 2009-06-29 | 61.29 |
| 2009-06-26 | 41.13 |
| 2009-06-25 | 41.13 |
| 2009-06-24 | 14.92 |
| 2009-06-23 | 20.97 |
| 2009-06-22 | 20.97 |
| 2009-06-19 | 20.97 |
| 2009-06-18 | 12.90 |
| 2009-06-17 | 12.90 |
| 2009-06-16 | 12.90 |
| 2009-06-15 | 20.97 |
| 2009-06-12 | 33.06 |
| 2009-06-11 | 33.06 |
| 2009-06-10 | 33.06 |
| 2009-06-09 | 33.06 |
| 2009-06-08 | 33.06 |
| 2009-06-05 | 41.13 |
| 2009-06-04 | 41.13 |
| 2009-06-03 | 41.13 |
| 2009-06-02 | 41.13 |
| 2009-06-01 | 41.13 |
| 2009-05-29 | 33.06 |
| 2009-05-27 | 33.06 |
| 2009-05-26 | 20.97 |
| 2009-05-25 | 20.97 |
| 2009-05-22 | 8.87 |
| 2009-05-21 | 8.87 |
| 2009-05-20 | 8.87 |
| 2009-05-19 | 0.81 |
| 2009-05-18 | 0.81 |
| 2009-05-15 | -3.23 |
| 2009-05-14 | -7.26 |
| 2009-05-13 | -7.26 |
| 2009-05-12 | -7.26 |
| 2009-05-11 | -7.26 |
| 2009-05-08 | -7.26 |
| 2009-05-07 | -7.26 |
| 2009-05-06 | -7.26 |
| 2009-05-05 | -7.26 |
| 2009-05-04 | -7.26 |
| 2009-04-30 | -7.26 |
| 2009-04-29 | -7.26 |
| 2009-04-28 | -7.26 |
| 2009-04-27 | -7.26 |
| 2009-04-24 | -7.26 |
| 2009-04-23 | -7.26 |
| 2009-04-22 | -7.26 |
| 2009-04-21 | -7.26 |
| 2009-04-20 | -4.44 |
| 2009-04-17 | -4.44 |
| 2009-04-16 | -4.44 |
| 2009-04-15 | -5.24 |
| 2009-04-14 | -15.32 |
| 2009-04-09 | -19.35 |
| 2009-04-08 | -11.29 |
| 2009-04-07 | -11.29 |
| 2009-04-06 | -11.29 |
| 2009-04-03 | -11.29 |
| 2009-04-02 | -11.29 |
| 2009-04-01 | -27.42 |
| 2009-03-31 | -27.42 |
| 2009-03-30 | -27.42 |
| 2009-03-27 | -27.42 |
| 2009-03-26 | -27.42 |
| 2009-03-25 | -27.42 |
| 2009-03-24 | -27.42 |
| 2009-03-23 | -27.42 |
| 2009-03-20 | -27.42 |
| 2009-03-19 | -27.42 |
| 2009-03-18 | -27.42 |
| 2009-03-17 | -27.42 |
| 2009-03-16 | -27.42 |
| 2009-03-13 | -27.42 |
| 2009-03-12 | -27.42 |
| 2009-03-11 | -27.42 |
| 2009-03-10 | -27.42 |
| 2009-03-09 | -27.42 |
| 2009-03-06 | -27.42 |
| 2009-03-05 | -27.42 |
| 2009-03-04 | -27.42 |
| 2009-03-03 | -27.42 |
| 2009-03-02 | -20.16 |
| 2009-02-27 | -20.16 |
| 2009-02-26 | -20.16 |
| 2009-02-25 | -20.16 |
| 2009-02-24 | -20.16 |
| 2009-02-23 | -31.45 |
| 2009-02-20 | -3.23 |
| 2009-02-19 | -3.23 |
| 2009-02-18 | -3.23 |
| 2009-02-17 | -3.23 |
| 2009-02-16 | -3.23 |
| 2009-02-13 | -3.23 |
| 2009-02-12 | -3.23 |
| 2009-02-11 | 0.81 |
| 2009-02-10 | 0.81 |
| 2009-02-09 | 0.81 |
| 2009-02-06 | 0.81 |
| 2009-02-05 | 2.82 |
| 2009-02-04 | 2.82 |
| 2009-02-03 | 2.82 |
| 2009-02-02 | 2.82 |
| 2009-01-30 | 2.82 |
| 2009-01-29 | 2.82 |
| 2009-01-23 | 2.82 |
| 2009-01-22 | 2.82 |
| 2009-01-21 | 2.82 |
| 2009-01-20 | 2.82 |
| 2009-01-19 | 2.82 |
| 2009-01-16 | 2.82 |
| 2009-01-15 | 2.82 |
| 2009-01-14 | 2.82 |
| 2009-01-13 | 2.82 |
| 2009-01-12 | 2.82 |
| 2009-01-09 | 2.82 |
| 2009-01-08 | 0.81 |
| 2009-01-07 | 0.81 |
| 2009-01-06 | 0.81 |
| 2009-01-05 | 0.81 |
| 2009-01-02 | 0.81 |
| 2008-12-31 | -23.39 |
| 2008-12-30 | -23.39 |
| 2008-12-29 | 0.81 |
| 2008-12-24 | 0.81 |
| 2008-12-23 | 0.81 |
| 2008-12-22 | 0.81 |
| 2008-12-19 | 0.81 |
| 2008-12-18 | 0.81 |
| 2008-12-17 | 0.81 |
| 2008-12-16 | -3.23 |
| 2008-12-15 | -3.23 |
| 2008-12-12 | -3.23 |
| 2008-12-11 | -3.23 |
| 2008-12-10 | -3.23 |
| 2008-12-09 | -3.23 |
| 2008-12-08 | -3.23 |
| 2008-12-05 | -3.23 |
| 2008-12-04 | -3.23 |
| 2008-12-03 | -9.27 |
| 2008-12-02 | -10.89 |
| 2008-12-01 | -9.27 |
| 2008-11-28 | -16.13 |
| 2008-11-27 | -16.94 |
| 2008-11-26 | -17.34 |
| 2008-11-25 | -18.55 |
| 2008-11-24 | -23.39 |
| 2008-11-21 | -23.39 |
| 2008-11-20 | -21.37 |
| 2008-11-19 | -21.37 |
| 2008-11-18 | -25.40 |
| 2008-11-17 | -25.40 |
| 2008-11-14 | -25.40 |
| 2008-11-13 | -25.40 |
| 2008-11-12 | -31.45 |
| 2008-11-11 | -31.45 |
| 2008-11-10 | -31.45 |
| 2008-11-07 | -31.45 |
| 2008-11-06 | -31.45 |
| 2008-11-05 | -23.39 |
| 2008-11-04 | -21.37 |
| 2008-11-03 | -35.48 |
| 2008-10-31 | -35.48 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -35.48 |
| 2008-10-28 | -45.16 |
| 2008-10-27 | -31.45 |
| 2008-10-24 | -31.45 |
| 2008-10-23 | -23.39 |
| 2008-10-22 | -17.34 |
| 2008-10-21 | -9.27 |
| 2008-10-20 | -9.27 |
| 2008-10-17 | -9.27 |
| 2008-10-16 | -9.27 |
| 2008-10-15 | -7.26 |
| 2008-10-14 | -7.26 |
| 2008-10-13 | -11.29 |
| 2008-10-10 | -31.45 |
| 2008-10-09 | -7.26 |
| 2008-10-08 | -7.26 |
| 2008-10-06 | 0.81 |
| 2008-10-03 | 0.81 |
| 2008-10-02 | 0.81 |
| 2008-09-30 | -3.23 |
| 2008-09-29 | -7.26 |
| 2008-09-26 | -7.26 |
| 2008-09-25 | -5.24 |
| 2008-09-24 | -5.24 |
| 2008-09-23 | -5.24 |
| 2008-09-22 | -5.24 |
| 2008-09-19 | -5.24 |
| 2008-09-18 | -5.24 |
| 2008-09-17 | 12.90 |
| 2008-09-16 | 25.00 |
| 2008-09-12 | 41.13 |
| 2008-09-11 | 41.13 |
| 2008-09-10 | 45.16 |
| 2008-09-09 | 45.16 |
| 2008-09-08 | 45.16 |
| 2008-09-05 | 45.16 |
| 2008-09-04 | 45.16 |
| 2008-09-03 | 45.16 |
| 2008-09-02 | 43.15 |
| 2008-09-01 | 49.19 |
| 2008-08-29 | 53.23 |
| 2008-08-28 | 53.23 |
| 2008-08-27 | 57.26 |
| 2008-08-26 | 57.26 |
| 2008-08-25 | 73.39 |
| 2008-08-21 | 73.39 |
| 2008-08-20 | 141.94 |
| 2008-08-19 | 8.87 |
| 2008-08-18 | 0.40 |
| 2008-08-15 | -3.23 |
| 2008-08-14 | -1.21 |
| 2008-08-13 | -7.26 |
| 2008-08-12 | 8.87 |
| 2008-08-11 | 16.94 |
| 2008-08-08 | 10.89 |
| 2008-08-07 | 10.89 |
| 2008-08-05 | 12.90 |
| 2008-08-04 | 12.90 |
| 2008-08-01 | 18.95 |
| 2008-07-31 | 16.94 |
| 2008-07-30 | 37.10 |
| 2008-07-29 | 20.97 |
| 2008-07-28 | 20.97 |
| 2008-07-25 | 20.97 |
| 2008-07-24 | 20.97 |
| 2008-07-23 | 20.97 |
| 2008-07-22 | 20.97 |
| 2008-07-21 | 20.97 |
| 2008-07-18 | 20.97 |
| 2008-07-17 | 20.97 |
| 2008-07-16 | 20.97 |
| 2008-07-15 | 20.97 |
| 2008-07-14 | 20.97 |
| 2008-07-11 | 20.97 |
| 2008-07-10 | 20.97 |
| 2008-07-09 | 20.97 |
| 2008-07-08 | 20.97 |
| 2008-07-07 | 20.97 |
| 2008-07-04 | 20.97 |
| 2008-07-03 | 20.97 |
| 2008-07-02 | 20.97 |
| 2008-06-30 | 20.97 |
| 2008-06-27 | 29.03 |
| 2008-06-26 | 33.06 |
| 2008-06-25 | 33.06 |
| 2008-06-24 | 20.97 |
| 2008-06-23 | 33.06 |
| 2008-06-20 | 33.06 |
| 2008-06-19 | 33.06 |
| 2008-06-18 | 33.06 |
| 2008-06-17 | 39.11 |
| 2008-06-16 | 39.11 |
| 2008-06-13 | 39.11 |
| 2008-06-12 | 31.05 |
| 2008-06-11 | 31.05 |
| 2008-06-10 | 41.13 |
| 2008-06-06 | 41.13 |
| 2008-06-05 | 57.26 |
| 2008-06-04 | 47.18 |
| 2008-06-03 | 61.29 |
| 2008-06-02 | 61.29 |
| 2008-05-30 | 61.29 |
| 2008-05-29 | 61.29 |
| 2008-05-28 | 61.29 |
| 2008-05-27 | 61.29 |
| 2008-05-26 | 61.29 |
| 2008-05-23 | 61.29 |
| 2008-05-22 | 61.29 |
| 2008-05-21 | 61.29 |
| 2008-05-20 | 61.29 |
| 2008-05-19 | 41.13 |
| 2008-05-16 | 53.23 |
| 2008-05-15 | 53.23 |
| 2008-05-14 | 49.19 |
| 2008-05-13 | 61.29 |
| 2008-05-09 | 61.29 |
| 2008-05-08 | 61.29 |
| 2008-05-07 | 61.29 |
| 2008-05-06 | 61.29 |
| 2008-05-05 | 61.29 |
| 2008-05-02 | 61.29 |
| 2008-04-30 | 61.29 |
| 2008-04-29 | 61.29 |
| 2008-04-28 | 43.15 |
| 2008-04-25 | 43.15 |
| 2008-04-24 | 41.13 |
| 2008-04-23 | 77.42 |
| 2008-04-22 | 81.45 |
| 2008-04-21 | 81.45 |
| 2008-04-18 | 53.23 |
| 2008-04-17 | 51.21 |
| 2008-04-16 | 89.52 |
| 2008-04-15 | 37.10 |
| 2008-04-14 | 37.10 |
| 2008-04-11 | 37.10 |
| 2008-04-10 | 37.10 |
| 2008-04-09 | 37.10 |
| 2008-04-08 | 41.13 |
| 2008-04-07 | 41.13 |
| 2008-04-03 | 41.13 |
| 2008-04-02 | 35.08 |
| 2008-04-01 | 41.13 |
| 2008-03-31 | 41.13 |
| 2008-03-28 | 41.13 |
| 2008-03-27 | 41.13 |
| 2008-03-26 | 41.13 |
| 2008-03-25 | 41.13 |
| 2008-03-20 | 41.13 |
| 2008-03-19 | 57.26 |
| 2008-03-18 | 61.29 |
| 2008-03-17 | 61.29 |
| 2008-03-14 | 61.29 |
| 2008-03-13 | 61.29 |
| 2008-03-12 | 73.39 |
| 2008-03-11 | 73.39 |
| 2008-03-10 | 73.39 |
| 2008-03-07 | 73.39 |
| 2008-03-06 | 73.39 |
| 2008-03-05 | 73.39 |
| 2008-03-04 | 73.39 |
| 2008-03-03 | 73.39 |
| 2008-02-29 | 73.39 |
| 2008-02-28 | 73.39 |
| 2008-02-27 | 65.32 |
| 2008-02-26 | 65.32 |
| 2008-02-25 | 101.61 |
| 2008-02-22 | 101.61 |
| 2008-02-21 | 117.74 |
| 2008-02-20 | 117.74 |
| 2008-02-19 | 83.47 |
| 2008-02-18 | 81.45 |
| 2008-02-15 | 81.45 |
| 2008-02-14 | 81.45 |
| 2008-02-13 | 77.42 |
| 2008-02-12 | 77.42 |
| 2008-02-11 | 77.42 |
| 2008-02-06 | 77.42 |
| 2008-02-05 | 77.42 |
| 2008-02-04 | 83.47 |
| 2008-02-01 | 83.47 |
| 2008-01-31 | 85.48 |
| 2008-01-30 | 93.55 |
| 2008-01-29 | 93.55 |
| 2008-01-28 | 93.55 |
| 2008-01-25 | 93.55 |
| 2008-01-24 | 81.45 |
| 2008-01-23 | 81.45 |
| 2008-01-22 | 81.45 |
| 2008-01-21 | 81.45 |
| 2008-01-18 | 81.45 |
| 2008-01-17 | 81.45 |
| 2008-01-16 | 81.45 |
| 2008-01-15 | 85.48 |
| 2008-01-14 | 85.48 |
| 2008-01-11 | 85.48 |
| 2008-01-10 | 85.48 |
| 2008-01-09 | 85.48 |
| 2008-01-08 | 85.48 |
| 2008-01-07 | 83.47 |
| 2008-01-04 | 83.47 |
| 2008-01-03 | 109.68 |
| 2008-01-02 | 109.68 |
| 2007-12-31 | 109.68 |
| 2007-12-28 | 129.84 |
| 2007-12-27 | 133.87 |
| 2007-12-24 | 95.56 |
| 2007-12-21 | 97.58 |
| 2007-12-20 | 97.58 |
| 2007-12-19 | 97.58 |
| 2007-12-18 | 93.55 |
| 2007-12-17 | 89.52 |
| 2007-12-14 | 109.68 |
| 2007-12-13 | 109.68 |
| 2007-12-12 | 117.74 |
| 2007-12-11 | 121.77 |
| 2007-12-10 | 121.77 |
| 2007-12-07 | 121.77 |
| 2007-12-06 | 125.81 |
| 2007-12-05 | 141.94 |
| 2007-12-04 | 141.94 |
| 2007-12-03 | 133.87 |
| 2007-11-30 | 125.81 |
| 2007-11-29 | 133.87 |
| 2007-11-28 | 137.90 |
| 2007-11-27 | 141.94 |
| 2007-11-26 | 141.94 |
| 2007-11-23 | 141.94 |
| 2007-11-22 | 121.77 |
| 2007-11-21 | 154.03 |
| 2007-11-20 | 154.03 |
| 2007-11-19 | 154.03 |
| 2007-11-16 | 141.94 |
| 2007-11-15 | 141.94 |
| 2007-11-14 | 141.94 |
| 2007-11-13 | 158.06 |
| 2007-11-12 | 166.13 |
| 2007-11-09 | 158.06 |
| 2007-11-08 | 178.23 |
| 2007-11-07 | 182.26 |
| 2007-11-06 | 178.23 |
| 2007-11-05 | 178.23 |
| 2007-11-02 | 190.32 |
| 2007-11-01 | 182.26 |
| 2007-10-31 | 141.94 |
| 2007-10-30 | 158.06 |
| 2007-10-29 | 141.94 |
| 2007-10-26 | 141.94 |
| 2007-10-25 | 137.90 |
| 2007-10-24 | 141.94 |
| 2007-10-23 | 137.90 |
| 2007-10-22 | 137.90 |
| 2007-10-18 | 141.94 |
| 2007-10-17 | 141.94 |
| 2007-10-16 | 133.87 |
| 2007-10-15 | 154.03 |
| 2007-10-12 | 133.87 |
| 2007-10-11 | 154.03 |
| 2007-10-10 | 158.06 |
| 2007-10-09 | 137.90 |
| 2007-10-08 | 129.84 |
| 2007-10-05 | 129.84 |
| 2007-10-04 | 129.84 |
| 2007-10-03 | 141.94 |
| 2007-10-02 | 117.74 |
| 2007-09-28 | 133.87 |
| 2007-09-27 | 154.03 |
| 2007-09-25 | 166.13 |
| 2007-09-24 | 178.23 |
| 2007-09-21 | 182.26 |
| 2007-09-20 | 190.32 |
| 2007-09-19 | 182.26 |
| 2007-09-18 | 174.19 |
| 2007-09-17 | 178.23 |
| 2007-09-14 | 186.29 |
| 2007-09-13 | 178.23 |
| 2007-09-12 | 186.29 |
| 2007-09-11 | 182.26 |
| 2007-09-10 | 182.26 |
| 2007-09-07 | 182.26 |
| 2007-09-06 | 190.32 |
| 2007-09-05 | 194.35 |
| 2007-09-04 | 182.26 |
| 2007-09-03 | 198.39 |
| 2007-08-31 | 190.32 |
| 2007-08-30 | 178.23 |
| 2007-08-29 | 186.29 |
| 2007-08-28 | 186.29 |
| 2007-08-27 | 186.29 |
| 2007-08-24 | 190.32 |
| 2007-08-23 | 182.26 |
| 2007-08-22 | 182.26 |
| 2007-08-21 | 150.00 |
| 2007-08-20 | 182.26 |
| 2007-08-17 | 154.03 |
| 2007-08-16 | 174.19 |
| 2007-08-15 | 194.35 |
| 2007-08-14 | 182.26 |
| 2007-08-13 | 194.35 |
| 2007-08-10 | 182.26 |
| 2007-08-09 | 198.39 |
| 2007-08-08 | 194.35 |
| 2007-08-07 | 182.26 |
| 2007-08-06 | 218.55 |
| 2007-08-03 | 283.06 |
| 2007-08-02 | 311.29 |
| 2007-08-01 | 335.48 |
| 2007-07-31 | 202.42 |
| 2007-07-30 | 202.42 |
| 2007-07-27 | 202.42 |
| 2007-07-26 | 198.39 |
| 2007-07-25 | 210.48 |
| 2007-07-24 | 198.39 |
| 2007-07-23 | 202.42 |
| 2007-07-20 | 194.35 |
| 2007-07-19 | 182.26 |
| 2007-07-18 | 190.32 |
| 2007-07-17 | 190.32 |
| 2007-07-16 | 182.26 |
| 2007-07-13 | 186.29 |
| 2007-07-12 | 198.39 |
| 2007-07-11 | 178.23 |
| 2007-07-10 | 186.29 |
| 2007-07-09 | 190.32 |
| 2007-07-06 | 190.32 |
| 2007-07-05 | 186.29 |
| 2007-07-04 | 174.19 |
| 2007-07-03 | 178.23 |
| 2007-06-29 | 202.42 |
| 2007-06-28 | 222.58 |
| 2007-06-27 | 230.65 |
| 2007-06-26 | 250.81 |
| 2007-06-25 | 250.81 |
| 2007-06-22 | 230.65 |
| 2007-06-21 | 238.71 |
| 2007-06-20 | 226.61 |
| 2007-06-18 | 238.71 |
| 2007-06-15 | 275.00 |
| 2007-06-14 | 287.10 |
| 2007-06-13 | 270.97 |
| 2007-06-12 | 238.71 |
| 2007-06-11 | 226.61 |
| 2007-06-08 | 230.65 |
| 2007-06-07 | 234.68 |
| 2007-06-06 | 230.65 |
| 2007-06-05 | 238.71 |
| 2007-06-04 | 210.48 |
| 2007-06-01 | 182.26 |
| 2007-05-31 | 186.29 |
| 2007-05-30 | 194.35 |
| 2007-05-29 | 190.32 |
| 2007-05-28 | 194.35 |
| 2007-05-25 | 162.10 |
| 2007-05-23 | 162.10 |
| 2007-05-22 | 194.35 |
| 2007-05-21 | 170.16 |
| 2007-05-18 | 162.10 |
| 2007-05-17 | 137.90 |
| 2007-05-16 | 109.68 |
| 2007-05-15 | 105.65 |
| 2007-05-14 | 113.71 |
| 2007-05-11 | 113.71 |
| 2007-05-10 | 109.68 |
| 2007-05-09 | 109.68 |
| 2007-05-08 | 117.74 |
| 2007-05-07 | 117.74 |
| 2007-05-04 | 137.90 |
| 2007-05-03 | 129.84 |
| 2007-05-02 | 129.84 |
| 2007-04-30 | 133.87 |
| 2007-04-27 | 137.90 |
| 2007-04-26 | 129.84 |
| 2007-04-25 | 125.81 |
| 2007-04-24 | 162.10 |
| 2007-04-23 | 113.71 |
| 2007-04-20 | 89.52 |
| 2007-04-19 | 81.45 |
| 2007-04-18 | 89.52 |
| 2007-04-17 | 93.55 |
| 2007-04-16 | 81.45 |
| 2007-04-13 | 93.55 |
| 2007-04-12 | 87.50 |
| 2007-04-11 | 89.52 |
| 2007-04-10 | 81.45 |
| 2007-04-04 | 81.45 |
| 2007-04-03 | 85.48 |
| 2007-04-02 | 81.45 |
| 2007-03-30 | 73.39 |
| 2007-03-29 | 81.45 |
| 2007-03-28 | 81.45 |
| 2007-03-27 | 69.35 |
| 2007-03-26 | 73.39 |
| 2007-03-23 | 63.31 |
| 2007-03-22 | 65.32 |
| 2007-03-21 | 65.32 |
| 2007-03-20 | 57.26 |
| 2007-03-19 | 79.44 |
| 2007-03-16 | 35.08 |
| 2007-03-15 | 35.08 |
| 2007-03-14 | 37.10 |
| 2007-03-13 | 33.06 |
| 2007-03-12 | 31.05 |
| 2007-03-09 | 41.13 |
| 2007-03-08 | 31.05 |
| 2007-03-07 | 29.03 |
| 2007-03-06 | 29.03 |
| 2007-03-05 | 29.03 |
| 2007-03-02 | 29.03 |
| 2007-03-01 | 33.06 |
| 2007-02-28 | 37.10 |
| 2007-02-27 | 35.08 |
| 2007-02-26 | 41.13 |
| 2007-02-23 | 43.15 |
| 2007-02-22 | 41.13 |
| 2007-02-21 | 43.15 |
| 2007-02-16 | 43.15 |
| 2007-02-15 | 43.15 |
| 2007-02-14 | 45.16 |
| 2007-02-13 | 29.03 |
| 2007-02-12 | 29.03 |
| 2007-02-09 | 31.05 |
| 2007-02-08 | 22.98 |
| 2007-02-07 | 18.95 |
| 2007-02-06 | 18.95 |
| 2007-02-05 | 20.97 |
| 2007-02-02 | 20.97 |
| 2007-02-01 | 20.97 |
| 2007-01-31 | 16.94 |
| 2007-01-30 | 18.95 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 27.02 |
| 2007-01-25 | 27.02 |
| 2007-01-24 | 29.03 |
| 2007-01-23 | 18.95 |
| 2007-01-22 | 18.95 |
| 2007-01-19 | 29.03 |
| 2007-01-18 | 25.00 |
| 2007-01-17 | 16.94 |
| 2007-01-16 | 14.92 |
| 2007-01-15 | 27.02 |
| 2007-01-12 | 8.87 |
| 2007-01-11 | 12.90 |
| 2007-01-10 | 20.97 |
| 2007-01-09 | 25.00 |
| 2007-01-08 | 25.00 |
| 2007-01-05 | 14.92 |
| 2007-01-04 | 14.92 |
| 2007-01-03 | 12.90 |
| 2007-01-02 | 12.90 |
| 2006-12-29 | 20.97 |
| 2006-12-28 | 29.03 |
| 2006-12-27 | 20.97 |
| 2006-12-22 | 20.97 |
| 2006-12-21 | 37.10 |
| 2006-12-20 | 31.05 |
| 2006-12-19 | 12.90 |
| 2006-12-18 | 12.90 |
| 2006-12-15 | 12.90 |
| 2006-12-14 | 12.90 |
| 2006-12-13 | 4.84 |
| 2006-12-12 | 4.84 |
| 2006-12-11 | 4.84 |
| 2006-12-08 | -7.66 |
| 2006-12-07 | -2.42 |
| 2006-12-06 | -2.82 |
| 2006-12-05 | -2.82 |
| 2006-12-04 | -2.82 |
| 2006-12-01 | -2.82 |
| 2006-11-30 | -6.05 |
| 2006-11-29 | -5.24 |
| 2006-11-28 | -6.85 |
| 2006-11-27 | 0.81 |
| 2006-11-24 | 4.84 |
| 2006-11-23 | 12.90 |
| 2006-11-22 | -6.45 |
| 2006-11-21 | -6.45 |
| 2006-11-20 | -6.85 |
| 2006-11-17 | -7.26 |
| 2006-11-16 | -7.26 |
| 2006-11-15 | -1.61 |
| 2006-11-14 | -1.61 |
| 2006-11-13 | -10.89 |
| 2006-11-10 | -6.45 |
| 2006-11-09 | -7.26 |
| 2006-11-08 | -6.45 |
| 2006-11-07 | -6.45 |
| 2006-11-06 | -6.45 |
| 2006-11-03 | -5.65 |
| 2006-11-02 | -7.26 |
| 2006-11-01 | 0.81 |
| 2006-10-31 | 0.81 |
| 2006-10-27 | 0.81 |
| 2006-10-26 | -3.23 |
| 2006-10-25 | 0.81 |
| 2006-10-24 | 12.90 |
| 2006-10-23 | 20.97 |
| 2006-10-20 | -11.29 |
| 2006-10-19 | 2.82 |
| 2006-10-18 | 2.82 |
| 2006-10-17 | 2.82 |
| 2006-10-16 | -7.26 |
| 2006-10-13 | -3.23 |
| 2006-10-12 | -3.23 |
| 2006-10-11 | -3.23 |
| 2006-10-10 | -2.82 |
| 2006-10-09 | -2.82 |
| 2006-10-06 | -1.61 |
| 2006-10-05 | -1.61 |
| 2006-10-04 | -3.23 |
| 2006-10-03 | -3.23 |
| 2006-09-29 | 16.94 |
| 2006-09-28 | 16.94 |
| 2006-09-27 | 20.97 |
| 2006-09-26 | 8.87 |
| 2006-09-25 | 8.87 |
| 2006-09-22 | 8.87 |
| 2006-09-21 | 8.87 |
| 2006-09-20 | 8.87 |
| 2006-09-19 | 8.87 |
| 2006-09-18 | 8.87 |
| 2006-09-15 | 8.87 |
| 2006-09-14 | 8.87 |
| 2006-09-13 | 8.87 |
| 2006-09-12 | 8.87 |
| 2006-09-11 | 8.87 |
| 2006-09-08 | 8.87 |
| 2006-09-07 | 8.87 |
| 2006-09-06 | 8.87 |
| 2006-09-05 | 8.87 |
| 2006-09-04 | 8.87 |
| 2006-09-01 | 8.87 |
| 2006-08-31 | 8.87 |
| 2006-08-30 | 8.87 |
| 2006-08-29 | 8.87 |
| 2006-08-28 | 8.87 |
| 2006-08-25 | 8.87 |
| 2006-08-24 | 8.87 |
| 2006-08-23 | 10.89 |
| 2006-08-22 | 10.89 |
| 2006-08-21 | 10.89 |
| 2006-08-18 | 10.89 |
| 2006-08-17 | 6.85 |
| 2006-08-16 | 6.85 |
| 2006-08-15 | 6.85 |
| 2006-08-14 | 6.85 |
| 2006-08-11 | 4.84 |
| 2006-08-10 | 4.84 |
| 2006-08-09 | 16.94 |
| 2006-08-08 | 16.94 |
| 2006-08-07 | 16.94 |
| 2006-08-04 | 16.94 |
| 2006-08-03 | 12.90 |
| 2006-08-02 | 6.85 |
| 2006-08-01 | 12.90 |
| 2006-07-31 | 14.92 |
| 2006-07-28 | 29.03 |
| 2006-07-27 | 33.06 |
| 2006-07-26 | 33.06 |
| 2006-07-25 | 37.10 |
| 2006-07-24 | 20.97 |
| 2006-07-21 | 29.03 |
| 2006-07-20 | 29.03 |
| 2006-07-19 | 29.03 |
| 2006-07-18 | 29.03 |
| 2006-07-17 | 29.03 |
| 2006-07-14 | 29.03 |
| 2006-07-13 | 29.03 |
| 2006-07-12 | 53.23 |
| 2006-07-11 | 55.24 |
| 2006-07-10 | 49.19 |
| 2006-07-07 | 49.19 |
| 2006-07-06 | 49.19 |
| 2006-07-05 | 37.10 |
| 2006-07-04 | 65.32 |
| 2006-07-03 | 81.45 |
| 2006-06-30 | 81.45 |
| 2006-06-29 | 81.45 |
| 2006-06-28 | 81.45 |
| 2006-06-27 | 81.45 |
| 2006-06-26 | 81.45 |
| 2006-06-23 | 81.45 |
| 2006-06-22 | 81.45 |
| 2006-06-21 | 81.45 |
| 2006-06-20 | 81.45 |
| 2006-06-19 | 81.45 |
| 2006-06-16 | 81.45 |
| 2006-06-15 | 81.45 |
| 2006-06-14 | 81.45 |
| 2006-06-13 | 81.45 |
| 2006-06-12 | 81.45 |
| 2006-06-09 | 81.45 |
| 2006-06-08 | 81.45 |
| 2006-06-07 | 81.45 |
| 2006-06-06 | 81.45 |
| 2006-06-05 | 81.45 |
| 2006-06-02 | 65.32 |
| 2006-06-01 | 63.31 |
| 2006-05-30 | 63.31 |
| 2006-05-29 | 63.31 |
| 2006-05-26 | 63.31 |
| 2006-05-25 | 57.26 |
| 2006-05-24 | 57.26 |
| 2006-05-23 | 53.23 |
| 2006-05-22 | 53.23 |
| 2006-05-19 | 61.29 |
| 2006-05-18 | 61.29 |
| 2006-05-17 | 85.48 |
| 2006-05-16 | 85.48 |
| 2006-05-15 | 65.32 |
| 2006-05-12 | 85.48 |
| 2006-05-11 | 71.37 |
| 2006-05-10 | 75.40 |
| 2006-05-09 | 77.42 |
| 2006-05-08 | 97.58 |
| 2006-05-04 | 97.58 |
| 2006-05-03 | 97.58 |
| 2006-05-02 | 101.61 |
| 2006-04-28 | 101.61 |
| 2006-04-27 | 101.61 |
| 2006-04-26 | 101.61 |
| 2006-04-25 | 101.61 |
| 2006-04-24 | 73.39 |
| 2006-04-21 | 73.39 |
| 2006-04-20 | 73.39 |
| 2006-04-19 | 65.32 |
| 2006-04-18 | 89.52 |
| 2006-04-13 | 61.29 |
| 2006-04-12 | 61.29 |
| 2006-04-11 | 61.29 |
| 2006-04-10 | 61.29 |
| 2006-04-07 | 55.24 |
| 2006-04-06 | 55.24 |
| 2006-04-04 | 53.23 |
| 2006-04-03 | 53.23 |
| 2006-03-31 | 53.23 |
| 2006-03-30 | 61.29 |
| 2006-03-29 | 61.29 |
| 2006-03-28 | 61.29 |
| 2006-03-27 | 61.29 |
| 2006-03-24 | 53.23 |
| 2006-03-23 | 53.23 |
| 2006-03-22 | 53.23 |
| 2006-03-21 | 53.23 |
| 2006-03-20 | 53.23 |
| 2006-03-17 | 53.23 |
| 2006-03-16 | 53.23 |
| 2006-03-15 | 53.23 |
| 2006-03-14 | 53.23 |
| 2006-03-13 | 59.27 |
| 2006-03-10 | 59.27 |
| 2006-03-09 | 89.52 |
| 2006-03-08 | 89.52 |
| 2006-03-07 | 91.53 |
| 2006-03-06 | 77.42 |
| 2006-03-03 | 99.60 |
| 2006-03-02 | 101.61 |
| 2006-03-01 | 93.55 |
| 2006-02-28 | 93.55 |
| 2006-02-27 | 93.55 |
| 2006-02-24 | 93.55 |
| 2006-02-23 | 97.58 |
| 2006-02-22 | 97.58 |
| 2006-02-21 | 81.45 |
| 2006-02-20 | 81.45 |
| 2006-02-17 | 97.58 |
| 2006-02-16 | 97.58 |
| 2006-02-15 | 97.58 |
| 2006-02-14 | 97.58 |
| 2006-02-13 | 97.58 |
| 2006-02-10 | 99.60 |
| 2006-02-09 | 99.60 |
| 2006-02-08 | 99.60 |
| 2006-02-07 | 99.60 |
| 2006-02-06 | 99.60 |
| 2006-02-03 | 99.60 |
| 2006-02-02 | 99.60 |
| 2006-02-01 | 99.60 |
| 2006-01-27 | 81.45 |
| 2006-01-26 | 57.26 |
| 2006-01-25 | 57.26 |
| 2006-01-24 | 57.26 |
| 2006-01-23 | 57.26 |
| 2006-01-20 | 57.26 |
| 2006-01-19 | 57.26 |
| 2006-01-18 | 41.13 |
| 2006-01-17 | 65.32 |
| 2006-01-16 | 65.32 |
| 2006-01-13 | 73.39 |
| 2006-01-12 | 85.48 |
| 2006-01-11 | 93.55 |
| 2006-01-10 | 97.58 |
| 2006-01-09 | 101.61 |
| 2006-01-06 | 105.65 |
| 2006-01-05 | 109.68 |
| 2006-01-04 | 109.68 |
| 2006-01-03 | 109.68 |
| 2005-12-30 | 109.68 |
| 2005-12-29 | 73.39 |
| 2005-12-28 | 73.39 |
| 2005-12-23 | 73.39 |
| 2005-12-22 | 73.39 |
| 2005-12-21 | 73.39 |
| 2005-12-20 | 73.39 |
| 2005-12-19 | 73.39 |
| 2005-12-16 | 73.39 |
| 2005-12-15 | 73.39 |
| 2005-12-14 | 73.39 |
| 2005-12-13 | 73.39 |
| 2005-12-12 | 73.39 |
| 2005-12-09 | 73.39 |
| 2005-12-08 | 73.39 |
| 2005-12-07 | 73.39 |
| 2005-12-06 | 77.42 |
| 2005-12-05 | 81.45 |
| 2005-12-02 | 81.45 |
| 2005-12-01 | 89.52 |
| 2005-11-30 | 93.55 |
| 2005-11-29 | 93.55 |
| 2005-11-28 | 93.55 |
| 2005-11-25 | 65.32 |
| 2005-11-24 | 65.32 |
| 2005-11-23 | 65.32 |
| 2005-11-22 | 65.32 |
| 2005-11-21 | 65.32 |
| 2005-11-18 | 65.32 |
| 2005-11-17 | 65.32 |
| 2005-11-16 | 65.32 |
| 2005-11-15 | 97.58 |
| 2005-11-14 | 97.58 |
| 2005-11-11 | 97.58 |
| 2005-11-10 | 97.58 |
| 2005-11-09 | 97.58 |
| 2005-11-08 | 97.58 |
| 2005-11-07 | 97.58 |
| 2005-11-04 | 97.58 |
| 2005-11-03 | 97.58 |
| 2005-11-02 | 97.58 |
| 2005-11-01 | 87.50 |
| 2005-10-31 | 87.50 |
| 2005-10-28 | 87.50 |
| 2005-10-27 | 87.50 |
| 2005-10-26 | 89.52 |
| 2005-10-25 | 99.60 |
| 2005-10-24 | 99.60 |
| 2005-10-21 | 99.60 |
| 2005-10-20 | 79.44 |
| 2005-10-19 | 75.40 |
| 2005-10-18 | 63.31 |
| 2005-10-17 | 91.53 |
| 2005-10-14 | 95.56 |
| 2005-10-13 | 97.58 |
| 2005-10-12 | 97.58 |
| 2005-10-10 | 101.61 |
| 2005-10-07 | 101.61 |
| 2005-10-06 | 105.65 |
| 2005-10-05 | 105.65 |
| 2005-10-04 | 105.65 |
| 2005-10-03 | 89.52 |
| 2005-09-30 | 105.65 |
| 2005-09-29 | 109.68 |
| 2005-09-28 | 109.68 |
| 2005-09-27 | 105.65 |
| 2005-09-26 | 105.65 |
| 2005-09-23 | 105.65 |
| 2005-09-22 | 105.65 |
| 2005-09-21 | 105.65 |
| 2005-09-20 | 105.65 |
| 2005-09-16 | 117.74 |
| 2005-09-15 | 117.74 |
| 2005-09-14 | 117.74 |
| 2005-09-13 | 117.74 |
| 2005-09-12 | 117.74 |
| 2005-09-09 | 101.61 |
| 2005-09-08 | 101.61 |
| 2005-09-07 | 117.74 |
| 2005-09-06 | 137.90 |
| 2005-09-05 | 113.71 |
| 2005-09-02 | 113.71 |
| 2005-09-01 | 113.71 |
| 2005-08-31 | 101.61 |
| 2005-08-30 | 101.61 |
| 2005-08-29 | 101.61 |
| 2005-08-26 | 113.71 |
| 2005-08-25 | 113.71 |
| 2005-08-24 | 101.61 |
| 2005-08-23 | 109.68 |
| 2005-08-22 | 109.68 |
| 2005-08-19 | 101.61 |
| 2005-08-18 | 101.61 |
| 2005-08-17 | 101.61 |
| 2005-08-16 | 113.71 |
| 2005-08-15 | 113.71 |
| 2005-08-12 | 113.71 |
| 2005-08-11 | 113.71 |
| 2005-08-10 | 121.77 |
| 2005-08-09 | 141.94 |
| 2005-08-08 | 141.94 |
| 2005-08-05 | 109.68 |
| 2005-08-04 | 101.61 |
| 2005-08-03 | 101.61 |
| 2005-08-02 | 101.61 |
| 2005-08-01 | 101.61 |
| 2005-07-29 | 101.61 |
| 2005-07-28 | 101.61 |
| 2005-07-27 | 101.61 |
| 2005-07-26 | 101.61 |
| 2005-07-25 | 101.61 |
| 2005-07-22 | 101.61 |
| 2005-07-21 | 105.65 |
| 2005-07-20 | 105.65 |
| 2005-07-19 | 101.61 |
| 2005-07-18 | 101.61 |
| 2005-07-15 | 101.61 |
| 2005-07-14 | 97.58 |
| 2005-07-13 | 101.61 |
| 2005-07-12 | 99.60 |
| 2005-07-11 | 101.61 |
| 2005-07-08 | 97.58 |
| 2005-07-07 | 97.58 |
| 2005-07-06 | 97.58 |
| 2005-07-05 | 97.58 |
| 2005-07-04 | 99.60 |
| 2005-06-30 | 99.60 |
| 2005-06-29 | 101.61 |
| 2005-06-28 | 97.58 |
| 2005-06-27 | 97.58 |
| 2005-06-24 | 97.58 |
| 2005-06-23 | 99.60 |
| 2005-06-22 | 99.60 |
| 2005-06-21 | 99.60 |
| 2005-06-20 | 101.61 |
| 2005-06-17 | 73.39 |
| 2005-06-16 | 73.39 |
| 2005-06-15 | 73.39 |
| 2005-06-14 | 73.39 |
| 2005-06-13 | 73.39 |
| 2005-06-10 | 73.39 |
| 2005-06-09 | 73.39 |
| 2005-06-08 | 73.39 |
| 2005-06-07 | 73.39 |
| 2005-06-06 | 73.39 |
| 2005-06-03 | 73.39 |
| 2005-06-02 | 61.29 |
| 2005-06-01 | 61.29 |
| 2005-05-31 | 53.23 |
| 2005-05-30 | 39.11 |
| 2005-05-27 | 33.06 |
| 2005-05-26 | 33.06 |
| 2005-05-25 | 51.21 |
| 2005-05-24 | 51.21 |
| 2005-05-23 | 51.21 |
| 2005-05-20 | 51.21 |
| 2005-05-19 | 51.21 |
| 2005-05-18 | 57.26 |
| 2005-05-17 | 77.42 |
| 2005-05-13 | 77.42 |
| 2005-05-12 | 61.29 |
| 2005-05-11 | 61.29 |
| 2005-05-10 | 61.29 |
| 2005-05-09 | 61.29 |
| 2005-05-06 | 61.29 |
| 2005-05-05 | 57.26 |
| 2005-05-04 | 57.26 |
| 2005-05-03 | 57.26 |
| 2005-04-29 | 57.26 |
| 2005-04-28 | 57.26 |
| 2005-04-27 | 57.26 |
| 2005-04-26 | 57.26 |
| 2005-04-25 | 57.26 |
| 2005-04-22 | 57.26 |
| 2005-04-21 | 57.26 |
| 2005-04-20 | 57.26 |
| 2005-04-19 | 57.26 |
| 2005-04-18 | 57.26 |
| 2005-04-15 | 57.26 |
| 2005-04-14 | 57.26 |
| 2005-04-13 | 57.26 |
| 2005-04-12 | 61.29 |
| 2005-04-11 | 61.29 |
| 2005-04-08 | 61.29 |
| 2005-04-07 | 85.48 |
| 2005-04-06 | 85.48 |
| 2005-04-04 | 85.48 |
| 2005-04-01 | 89.52 |
| 2005-03-31 | 93.55 |
| 2005-03-30 | 81.45 |
| 2005-03-29 | 81.45 |
| 2005-03-24 | 81.45 |
| 2005-03-23 | 121.77 |
| 2005-03-22 | 121.77 |
| 2005-03-21 | 121.77 |
| 2005-03-18 | 125.81 |
| 2005-03-17 | 125.81 |
| 2005-03-16 | 125.81 |
| 2005-03-15 | 105.65 |
| 2005-03-14 | 89.52 |
| 2005-03-11 | 85.48 |
| 2005-03-10 | 81.45 |
| 2005-03-09 | 65.32 |
| 2005-03-08 | 99.60 |
| 2005-03-07 | 81.45 |
| 2005-03-04 | 81.45 |
| 2005-03-03 | 77.42 |
| 2005-03-02 | 61.29 |
| 2005-03-01 | 61.29 |
| 2005-02-28 | 89.52 |
| 2005-02-25 | 89.52 |
| 2005-02-24 | 61.29 |
| 2005-02-23 | 61.29 |
| 2005-02-22 | 61.29 |
| 2005-02-21 | 73.39 |
| 2005-02-18 | 61.29 |
| 2005-02-17 | 45.16 |
| 2005-02-16 | 45.16 |
| 2005-02-15 | 35.08 |
| 2005-02-14 | 35.08 |
| 2005-02-08 | 45.16 |
| 2005-02-07 | 45.16 |
| 2005-02-04 | 45.16 |
| 2005-02-03 | 45.16 |
| 2005-02-02 | 45.16 |
| 2005-02-01 | 45.16 |
| 2005-01-31 | 41.13 |
| 2005-01-28 | 65.32 |
| 2005-01-27 | 33.06 |
| 2005-01-26 | 22.98 |
| 2005-01-25 | 29.03 |
| 2005-01-24 | 39.11 |
| 2005-01-21 | 20.97 |
| 2005-01-20 | 29.03 |
| 2005-01-19 | 29.03 |
| 2005-01-18 | 29.03 |
| 2005-01-17 | 20.97 |
| 2005-01-14 | 20.97 |
| 2005-01-13 | 20.97 |
| 2005-01-12 | 20.97 |
| 2005-01-11 | 29.03 |
| 2005-01-10 | 29.03 |
| 2005-01-07 | 29.03 |
| 2005-01-06 | 4.84 |
| 2005-01-05 | 29.03 |
| 2005-01-04 | 29.03 |
| 2005-01-03 | 12.90 |
| 2004-12-31 | 8.87 |
| 2004-12-30 | 29.03 |
| 2004-12-29 | 33.06 |
| 2004-12-28 | 4.84 |
| 2004-12-24 | 4.84 |
| 2004-12-23 | 4.84 |
| 2004-12-22 | 4.84 |
| 2004-12-21 | 4.84 |
| 2004-12-20 | 4.84 |
| 2004-12-17 | 4.84 |
| 2004-12-16 | 4.84 |
| 2004-12-15 | 4.84 |
| 2004-12-14 | 4.84 |
| 2004-12-13 | 4.84 |
| 2004-12-10 | 4.84 |
| 2004-12-09 | 4.84 |
| 2004-12-08 | 4.84 |
| 2004-12-07 | 4.84 |
| 2004-12-06 | 4.84 |
| 2004-12-03 | 4.84 |
| 2004-12-02 | 12.90 |
| 2004-12-01 | 4.84 |
| 2004-11-30 | 4.84 |
| 2004-11-29 | 12.90 |
| 2004-11-26 | 12.90 |
| 2004-11-25 | 12.90 |
| 2004-11-24 | 12.90 |
| 2004-11-23 | 12.90 |
| 2004-11-22 | 8.87 |
| 2004-11-19 | 4.84 |
| 2004-11-18 | 4.84 |
| 2004-11-17 | 4.84 |
| 2004-11-16 | 4.84 |
| 2004-11-15 | 0.81 |
| 2004-11-12 | 0.81 |
| 2004-11-11 | -4.44 |
| 2004-11-10 | -1.21 |
| 2004-11-09 | 0.81 |
| 2004-11-08 | -19.35 |
| 2004-11-05 | -19.35 |
| 2004-11-04 | -19.35 |
| 2004-11-03 | -19.35 |
| 2004-11-02 | -19.35 |
| 2004-11-01 | -19.35 |
| 2004-10-29 | -19.35 |
| 2004-10-28 | -19.35 |
| 2004-10-27 | -19.35 |
| 2004-10-26 | -19.35 |
| 2004-10-25 | -19.35 |
| 2004-10-21 | -19.35 |
| 2004-10-20 | -13.31 |
| 2004-10-19 | -13.31 |
| 2004-10-18 | -12.90 |
| 2004-10-15 | -8.06 |
| 2004-10-14 | -8.06 |
| 2004-10-13 | -7.26 |
| 2004-10-12 | -4.03 |
| 2004-10-11 | -3.23 |
| 2004-10-08 | -1.21 |
| 2004-10-07 | -1.21 |
| 2004-10-06 | -1.21 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy