Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-08-22 | 905.44 |
| 2025-08-21 | 956.87 |
| 2025-08-20 | 881.44 |
| 2025-08-19 | 669.72 |
| 2025-08-18 | 674.01 |
| 2025-08-15 | 656.87 |
| 2025-08-14 | 654.29 |
| 2025-08-13 | 648.29 |
| 2025-08-12 | 648.29 |
| 2025-08-11 | 643.15 |
| 2025-08-08 | 656.87 |
| 2025-08-07 | 659.44 |
| 2025-08-06 | 632.01 |
| 2025-08-05 | 631.15 |
| 2025-08-04 | 620.01 |
| 2025-08-01 | 605.44 |
| 2025-07-31 | 612.29 |
| 2025-07-30 | 635.44 |
| 2025-07-29 | 628.58 |
| 2025-07-28 | 632.87 |
| 2025-07-25 | 628.58 |
| 2025-07-24 | 636.29 |
| 2025-07-23 | 626.01 |
| 2025-07-22 | 620.01 |
| 2025-07-21 | 614.87 |
| 2025-07-18 | 614.01 |
| 2025-07-17 | 610.58 |
| 2025-07-16 | 618.29 |
| 2025-07-15 | 614.87 |
| 2025-07-14 | 620.01 |
| 2025-07-11 | 620.01 |
| 2025-07-10 | 632.01 |
| 2025-07-09 | 623.44 |
| 2025-07-08 | 642.29 |
| 2025-07-07 | 632.01 |
| 2025-07-04 | 642.29 |
| 2025-07-03 | 658.58 |
| 2025-07-02 | 668.01 |
| 2025-06-30 | 630.29 |
| 2025-06-27 | 644.87 |
| 2025-06-26 | 637.15 |
| 2025-06-25 | 626.87 |
| 2025-06-24 | 634.58 |
| 2025-06-23 | 638.87 |
| 2025-06-20 | 643.15 |
| 2025-06-19 | 614.01 |
| 2025-06-18 | 641.44 |
| 2025-06-17 | 650.01 |
| 2025-06-16 | 670.58 |
| 2025-06-13 | 637.15 |
| 2025-06-12 | 608.87 |
| 2025-06-11 | 599.44 |
| 2025-06-10 | 607.15 |
| 2025-06-09 | 594.29 |
| 2025-06-06 | 611.44 |
| 2025-06-05 | 601.15 |
| 2025-06-04 | 597.72 |
| 2025-06-03 | 584.01 |
| 2025-06-02 | 573.72 |
| 2025-05-30 | 585.72 |
| 2025-05-29 | 585.72 |
| 2025-05-28 | 554.01 |
| 2025-05-27 | 529.45 |
| 2025-05-26 | 518.81 |
| 2025-05-23 | 517.17 |
| 2025-05-22 | 526.18 |
| 2025-05-21 | 516.36 |
| 2025-05-20 | 517.17 |
| 2025-05-19 | 510.63 |
| 2025-05-16 | 509.81 |
| 2025-05-15 | 505.71 |
| 2025-05-14 | 517.17 |
| 2025-05-13 | 510.63 |
| 2025-05-12 | 519.63 |
| 2025-05-09 | 526.18 |
| 2025-05-08 | 534.36 |
| 2025-05-07 | 538.46 |
| 2025-05-06 | 536.82 |
| 2025-05-02 | 522.09 |
| 2025-04-30 | 522.09 |
| 2025-04-29 | 508.99 |
| 2025-04-28 | 510.63 |
| 2025-04-25 | 513.90 |
| 2025-04-24 | 513.08 |
| 2025-04-23 | 504.08 |
| 2025-04-22 | 526.18 |
| 2025-04-17 | 480.34 |
| 2025-04-16 | 464.79 |
| 2025-04-15 | 461.51 |
| 2025-04-14 | 464.79 |
| 2025-04-11 | 454.97 |
| 2025-04-10 | 446.78 |
| 2025-04-09 | 446.78 |
| 2025-04-08 | 446.78 |
| 2025-04-07 | 436.14 |
| 2025-04-03 | 493.44 |
| 2025-04-02 | 504.90 |
| 2025-04-01 | 496.71 |
| 2025-03-31 | 477.07 |
| 2025-03-28 | 487.71 |
| 2025-03-27 | 490.16 |
| 2025-03-26 | 484.43 |
| 2025-03-25 | 467.24 |
| 2025-03-24 | 471.34 |
| 2025-03-21 | 476.25 |
| 2025-03-20 | 493.44 |
| 2025-03-19 | 504.08 |
| 2025-03-18 | 490.98 |
| 2025-03-17 | 490.98 |
| 2025-03-14 | 472.15 |
| 2025-03-13 | 463.97 |
| 2025-03-12 | 465.61 |
| 2025-03-11 | 474.61 |
| 2025-03-10 | 474.61 |
| 2025-03-07 | 466.42 |
| 2025-03-06 | 455.78 |
| 2025-03-05 | 449.24 |
| 2025-03-04 | 439.41 |
| 2025-03-03 | 436.14 |
| 2025-02-28 | 436.96 |
| 2025-02-27 | 443.51 |
| 2025-02-26 | 428.77 |
| 2025-02-25 | 427.95 |
| 2025-02-24 | 448.42 |
| 2025-02-21 | 441.87 |
| 2025-02-20 | 445.96 |
| 2025-02-19 | 454.97 |
| 2025-02-18 | 445.14 |
| 2025-02-17 | 440.23 |
| 2025-02-14 | 434.50 |
| 2025-02-13 | 425.50 |
| 2025-02-12 | 433.68 |
| 2025-02-11 | 436.14 |
| 2025-02-10 | 446.78 |
| 2025-02-07 | 445.96 |
| 2025-02-06 | 443.51 |
| 2025-02-05 | 438.59 |
| 2025-02-04 | 444.32 |
| 2025-02-03 | 432.86 |
| 2025-01-28 | 439.41 |
| 2025-01-27 | 435.32 |
| 2025-01-24 | 433.68 |
| 2025-01-23 | 433.68 |
| 2025-01-22 | 440.23 |
| 2025-01-21 | 443.51 |
| 2025-01-20 | 442.69 |
| 2025-01-17 | 432.05 |
| 2025-01-16 | 432.05 |
| 2025-01-15 | 438.59 |
| 2025-01-14 | 438.59 |
| 2025-01-13 | 424.68 |
| 2025-01-10 | 424.68 |
| 2025-01-09 | 423.86 |
| 2025-01-08 | 423.86 |
| 2025-01-07 | 426.32 |
| 2025-01-06 | 427.14 |
| 2025-01-03 | 418.95 |
| 2025-01-02 | 422.22 |
| 2024-12-31 | 431.23 |
| 2024-12-30 | 421.41 |
| 2024-12-27 | 418.13 |
| 2024-12-24 | 415.68 |
| 2024-12-23 | 418.13 |
| 2024-12-20 | 415.68 |
| 2024-12-19 | 417.31 |
| 2024-12-18 | 418.95 |
| 2024-12-17 | 424.68 |
| 2024-12-16 | 437.78 |
| 2024-12-13 | 440.23 |
| 2024-12-12 | 449.24 |
| 2024-12-11 | 450.05 |
| 2024-12-10 | 445.96 |
| 2024-12-09 | 440.23 |
| 2024-12-06 | 436.96 |
| 2024-12-05 | 431.23 |
| 2024-12-04 | 435.32 |
| 2024-12-03 | 436.96 |
| 2024-12-02 | 425.50 |
| 2024-11-29 | 427.95 |
| 2024-11-28 | 423.04 |
| 2024-11-27 | 424.68 |
| 2024-11-26 | 415.68 |
| 2024-11-25 | 415.68 |
| 2024-11-22 | 414.04 |
| 2024-11-21 | 422.22 |
| 2024-11-20 | 427.95 |
| 2024-11-19 | 425.50 |
| 2024-11-18 | 423.04 |
| 2024-11-15 | 427.95 |
| 2024-11-14 | 419.77 |
| 2024-11-13 | 427.95 |
| 2024-11-12 | 436.96 |
| 2024-11-11 | 448.42 |
| 2024-11-08 | 455.78 |
| 2024-11-07 | 450.05 |
| 2024-11-06 | 443.51 |
| 2024-11-05 | 438.59 |
| 2024-11-04 | 432.86 |
| 2024-11-01 | 428.77 |
| 2024-10-31 | 423.86 |
| 2024-10-30 | 419.77 |
| 2024-10-29 | 429.59 |
| 2024-10-28 | 440.23 |
| 2024-10-25 | 441.05 |
| 2024-10-24 | 439.41 |
| 2024-10-23 | 454.97 |
| 2024-10-22 | 439.41 |
| 2024-10-21 | 433.68 |
| 2024-10-18 | 456.60 |
| 2024-10-17 | 415.68 |
| 2024-10-16 | 416.49 |
| 2024-10-15 | 413.22 |
| 2024-10-14 | 423.86 |
| 2024-10-10 | 437.78 |
| 2024-10-09 | 427.14 |
| 2024-10-08 | 436.96 |
| 2024-10-07 | 504.08 |
| 2024-10-04 | 468.88 |
| 2024-10-03 | 463.15 |
| 2024-10-02 | 493.44 |
| 2024-09-30 | 486.89 |
| 2024-09-27 | 452.51 |
| 2024-09-26 | 431.23 |
| 2024-09-25 | 407.49 |
| 2024-09-24 | 414.86 |
| 2024-09-23 | 398.49 |
| 2024-09-20 | 395.21 |
| 2024-09-19 | 378.02 |
| 2024-09-17 | 368.20 |
| 2024-09-16 | 360.83 |
| 2024-09-13 | 376.39 |
| 2024-09-12 | 374.75 |
| 2024-09-11 | 381.30 |
| 2024-09-10 | 387.03 |
| 2024-09-09 | 391.12 |
| 2024-09-05 | 401.76 |
| 2024-09-04 | 408.15 |
| 2024-09-03 | 410.55 |
| 2024-09-02 | 420.14 |
| 2024-08-30 | 430.52 |
| 2024-08-29 | 428.93 |
| 2024-08-28 | 419.34 |
| 2024-08-27 | 409.75 |
| 2024-08-26 | 401.76 |
| 2024-08-23 | 400.96 |
| 2024-08-22 | 399.36 |
| 2024-08-21 | 404.16 |
| 2024-08-20 | 405.76 |
| 2024-08-19 | 409.75 |
| 2024-08-16 | 417.74 |
| 2024-08-15 | 404.16 |
| 2024-08-14 | 409.75 |
| 2024-08-13 | 410.55 |
| 2024-08-12 | 410.55 |
| 2024-08-09 | 417.74 |
| 2024-08-08 | 420.14 |
| 2024-08-07 | 424.93 |
| 2024-08-06 | 432.12 |
| 2024-08-05 | 420.14 |
| 2024-08-02 | 412.15 |
| 2024-08-01 | 417.74 |
| 2024-07-31 | 430.52 |
| 2024-07-30 | 416.94 |
| 2024-07-29 | 421.74 |
| 2024-07-26 | 426.53 |
| 2024-07-25 | 422.53 |
| 2024-07-24 | 438.51 |
| 2024-07-23 | 444.11 |
| 2024-07-22 | 441.71 |
| 2024-07-19 | 453.69 |
| 2024-07-18 | 458.49 |
| 2024-07-17 | 460.09 |
| 2024-07-16 | 453.69 |
| 2024-07-15 | 461.68 |
| 2024-07-12 | 468.88 |
| 2024-07-11 | 467.28 |
| 2024-07-10 | 464.88 |
| 2024-07-09 | 465.68 |
| 2024-07-08 | 463.28 |
| 2024-07-05 | 472.07 |
| 2024-07-04 | 469.67 |
| 2024-07-03 | 469.67 |
| 2024-07-02 | 478.46 |
| 2024-06-28 | 478.46 |
| 2024-06-27 | 476.07 |
| 2024-06-26 | 479.26 |
| 2024-06-25 | 479.26 |
| 2024-06-24 | 489.65 |
| 2024-06-21 | 487.25 |
| 2024-06-20 | 492.84 |
| 2024-06-19 | 492.84 |
| 2024-06-18 | 493.64 |
| 2024-06-17 | 501.63 |
| 2024-06-14 | 508.03 |
| 2024-06-13 | 516.02 |
| 2024-06-12 | 512.82 |
| 2024-06-11 | 512.82 |
| 2024-06-07 | 517.61 |
| 2024-06-06 | 519.21 |
| 2024-06-05 | 512.02 |
| 2024-06-04 | 515.22 |
| 2024-06-03 | 511.22 |
| 2024-05-31 | 522.41 |
| 2024-05-30 | 533.81 |
| 2024-05-29 | 535.33 |
| 2024-05-28 | 538.37 |
| 2024-05-27 | 533.81 |
| 2024-05-24 | 531.53 |
| 2024-05-23 | 542.17 |
| 2024-05-22 | 561.16 |
| 2024-05-21 | 547.49 |
| 2024-05-20 | 572.56 |
| 2024-05-17 | 573.32 |
| 2024-05-16 | 567.24 |
| 2024-05-14 | 581.68 |
| 2024-05-13 | 580.16 |
| 2024-05-10 | 574.84 |
| 2024-05-09 | 568.00 |
| 2024-05-08 | 552.81 |
| 2024-05-07 | 565.72 |
| 2024-05-06 | 561.16 |
| 2024-05-03 | 564.20 |
| 2024-05-02 | 553.57 |
| 2024-04-30 | 541.41 |
| 2024-04-29 | 547.49 |
| 2024-04-26 | 540.65 |
| 2024-04-25 | 530.01 |
| 2024-04-24 | 538.37 |
| 2024-04-23 | 535.33 |
| 2024-04-22 | 522.41 |
| 2024-04-19 | 521.65 |
| 2024-04-18 | 523.17 |
| 2024-04-17 | 523.17 |
| 2024-04-16 | 525.45 |
| 2024-04-15 | 544.45 |
| 2024-04-12 | 571.80 |
| 2024-04-11 | 562.68 |
| 2024-04-10 | 555.85 |
| 2024-04-09 | 539.89 |
| 2024-04-08 | 537.61 |
| 2024-04-05 | 542.93 |
| 2024-04-03 | 530.77 |
| 2024-04-02 | 539.13 |
| 2024-03-28 | 530.77 |
| 2024-03-27 | 544.45 |
| 2024-03-26 | 553.57 |
| 2024-03-25 | 565.72 |
| 2024-03-22 | 596.12 |
| 2024-03-21 | 601.44 |
| 2024-03-20 | 601.44 |
| 2024-03-19 | 597.64 |
| 2024-03-18 | 612.08 |
| 2024-03-15 | 624.24 |
| 2024-03-14 | 635.64 |
| 2024-03-13 | 637.16 |
| 2024-03-12 | 644.76 |
| 2024-03-11 | 647.80 |
| 2024-03-08 | 684.28 |
| 2024-03-07 | 666.04 |
| 2024-03-06 | 651.60 |
| 2024-03-05 | 627.28 |
| 2024-03-04 | 652.36 |
| 2024-03-01 | 650.08 |
| 2024-02-29 | 633.36 |
| 2024-02-28 | 640.20 |
| 2024-02-27 | 637.92 |
| 2024-02-26 | 612.84 |
| 2024-02-23 | 587.76 |
| 2024-02-22 | 584.72 |
| 2024-02-21 | 576.36 |
| 2024-02-20 | 573.32 |
| 2024-02-19 | 579.40 |
| 2024-02-16 | 580.16 |
| 2024-02-15 | 568.00 |
| 2024-02-14 | 572.56 |
| 2024-02-09 | 576.36 |
| 2024-02-08 | 559.65 |
| 2024-02-07 | 564.96 |
| 2024-02-06 | 561.92 |
| 2024-02-05 | 555.09 |
| 2024-02-02 | 563.44 |
| 2024-02-01 | 563.44 |
| 2024-01-31 | 545.97 |
| 2024-01-30 | 556.61 |
| 2024-01-29 | 579.40 |
| 2024-01-26 | 564.20 |
| 2024-01-25 | 566.48 |
| 2024-01-24 | 561.16 |
| 2024-01-23 | 552.05 |
| 2024-01-22 | 558.13 |
| 2024-01-19 | 579.40 |
| 2024-01-18 | 578.64 |
| 2024-01-17 | 587.00 |
| 2024-01-16 | 588.52 |
| 2024-01-15 | 583.96 |
| 2024-01-12 | 584.72 |
| 2024-01-11 | 574.84 |
| 2024-01-10 | 582.44 |
| 2024-01-09 | 586.24 |
| 2024-01-08 | 579.40 |
| 2024-01-05 | 583.96 |
| 2024-01-04 | 577.12 |
| 2024-01-03 | 587.00 |
| 2024-01-02 | 572.56 |
| 2023-12-29 | 582.44 |
| 2023-12-28 | 591.56 |
| 2023-12-27 | 585.48 |
| 2023-12-22 | 580.92 |
| 2023-12-21 | 583.96 |
| 2023-12-20 | 587.76 |
| 2023-12-19 | 587.76 |
| 2023-12-18 | 587.76 |
| 2023-12-15 | 582.44 |
| 2023-12-14 | 591.56 |
| 2023-12-13 | 573.32 |
| 2023-12-12 | 587.76 |
| 2023-12-11 | 590.80 |
| 2023-12-08 | 590.80 |
| 2023-12-07 | 580.16 |
| 2023-12-06 | 587.00 |
| 2023-12-05 | 581.68 |
| 2023-12-04 | 586.24 |
| 2023-12-01 | 574.84 |
| 2023-11-30 | 569.52 |
| 2023-11-29 | 586.24 |
| 2023-11-28 | 597.64 |
| 2023-11-27 | 587.76 |
| 2023-11-24 | 595.36 |
| 2023-11-23 | 595.36 |
| 2023-11-22 | 596.88 |
| 2023-11-21 | 597.64 |
| 2023-11-20 | 595.36 |
| 2023-11-17 | 599.16 |
| 2023-11-16 | 611.32 |
| 2023-11-15 | 614.36 |
| 2023-11-14 | 606.76 |
| 2023-11-13 | 609.04 |
| 2023-11-10 | 602.96 |
| 2023-11-09 | 618.16 |
| 2023-11-08 | 614.36 |
| 2023-11-07 | 598.40 |
| 2023-11-06 | 608.28 |
| 2023-11-03 | 594.60 |
| 2023-11-02 | 591.56 |
| 2023-11-01 | 581.68 |
| 2023-10-31 | 583.96 |
| 2023-10-30 | 599.92 |
| 2023-10-27 | 612.08 |
| 2023-10-26 | 577.12 |
| 2023-10-25 | 578.64 |
| 2023-10-24 | 599.16 |
| 2023-10-20 | 608.28 |
| 2023-10-19 | 587.00 |
| 2023-10-18 | 593.08 |
| 2023-10-17 | 592.32 |
| 2023-10-16 | 584.72 |
| 2023-10-13 | 606.76 |
| 2023-10-12 | 614.36 |
| 2023-10-11 | 614.36 |
| 2023-10-10 | 621.96 |
| 2023-10-09 | 618.16 |
| 2023-10-06 | 620.44 |
| 2023-10-05 | 618.92 |
| 2023-10-04 | 605.24 |
| 2023-10-03 | 616.64 |
| 2023-09-29 | 634.88 |
| 2023-09-28 | 634.12 |
| 2023-09-27 | 644.00 |
| 2023-09-26 | 631.84 |
| 2023-09-25 | 634.12 |
| 2023-09-22 | 650.84 |
| 2023-09-21 | 629.56 |
| 2023-09-20 | 634.88 |
| 2023-09-19 | 644.76 |
| 2023-09-18 | 632.60 |
| 2023-09-15 | 626.52 |
| 2023-09-14 | 615.12 |
| 2023-09-13 | 598.40 |
| 2023-09-12 | 611.32 |
| 2023-09-11 | 605.24 |
| 2023-09-07 | 627.28 |
| 2023-09-06 | 628.03 |
| 2023-09-05 | 623.56 |
| 2023-09-04 | 628.77 |
| 2023-08-31 | 599.74 |
| 2023-08-30 | 613.88 |
| 2023-08-29 | 605.69 |
| 2023-08-28 | 598.99 |
| 2023-08-25 | 588.57 |
| 2023-08-24 | 593.78 |
| 2023-08-23 | 585.59 |
| 2023-08-22 | 595.27 |
| 2023-08-21 | 589.32 |
| 2023-08-18 | 628.03 |
| 2023-08-17 | 621.33 |
| 2023-08-16 | 613.14 |
| 2023-08-15 | 614.63 |
| 2023-08-14 | 622.07 |
| 2023-08-11 | 633.24 |
| 2023-08-10 | 627.28 |
| 2023-08-09 | 622.07 |
| 2023-08-08 | 615.37 |
| 2023-08-07 | 631.75 |
| 2023-08-04 | 642.17 |
| 2023-08-03 | 630.26 |
| 2023-08-02 | 648.87 |
| 2023-08-01 | 581.87 |
| 2023-07-31 | 575.92 |
| 2023-07-28 | 580.38 |
| 2023-07-27 | 573.68 |
| 2023-07-26 | 566.24 |
| 2023-07-25 | 559.54 |
| 2023-07-24 | 565.50 |
| 2023-07-21 | 559.54 |
| 2023-07-20 | 577.41 |
| 2023-07-19 | 561.03 |
| 2023-07-18 | 565.50 |
| 2023-07-14 | 581.87 |
| 2023-07-13 | 569.96 |
| 2023-07-12 | 557.31 |
| 2023-07-11 | 555.07 |
| 2023-07-10 | 537.95 |
| 2023-07-07 | 540.19 |
| 2023-07-06 | 531.25 |
| 2023-07-05 | 537.95 |
| 2023-07-04 | 538.70 |
| 2023-07-03 | 543.91 |
| 2023-06-30 | 549.86 |
| 2023-06-29 | 548.37 |
| 2023-06-28 | 561.03 |
| 2023-06-27 | 558.80 |
| 2023-06-26 | 557.31 |
| 2023-06-23 | 564.01 |
| 2023-06-21 | 569.96 |
| 2023-06-20 | 584.11 |
| 2023-06-19 | 595.27 |
| 2023-06-16 | 581.13 |
| 2023-06-15 | 575.92 |
| 2023-06-14 | 567.73 |
| 2023-06-13 | 581.87 |
| 2023-06-12 | 569.96 |
| 2023-06-09 | 569.96 |
| 2023-06-08 | 578.90 |
| 2023-06-07 | 577.41 |
| 2023-06-06 | 570.71 |
| 2023-06-05 | 582.62 |
| 2023-06-02 | 583.36 |
| 2023-06-01 | 548.37 |
| 2023-05-31 | 570.33 |
| 2023-05-30 | 571.79 |
| 2023-05-29 | 591.55 |
| 2023-05-25 | 616.43 |
| 2023-05-24 | 636.19 |
| 2023-05-23 | 644.97 |
| 2023-05-22 | 639.12 |
| 2023-05-19 | 649.36 |
| 2023-05-18 | 653.75 |
| 2023-05-17 | 652.29 |
| 2023-05-16 | 659.61 |
| 2023-05-15 | 664.00 |
| 2023-05-12 | 659.61 |
| 2023-05-11 | 662.54 |
| 2023-05-10 | 664.00 |
| 2023-05-09 | 669.85 |
| 2023-05-08 | 683.03 |
| 2023-05-05 | 702.05 |
| 2023-05-04 | 671.32 |
| 2023-05-03 | 661.07 |
| 2023-05-02 | 661.07 |
| 2023-04-28 | 653.75 |
| 2023-04-27 | 640.58 |
| 2023-04-26 | 642.05 |
| 2023-04-25 | 646.44 |
| 2023-04-24 | 661.07 |
| 2023-04-21 | 646.44 |
| 2023-04-20 | 664.00 |
| 2023-04-19 | 671.32 |
| 2023-04-18 | 671.32 |
| 2023-04-17 | 696.20 |
| 2023-04-14 | 702.05 |
| 2023-04-13 | 715.23 |
| 2023-04-12 | 719.62 |
| 2023-04-11 | 728.40 |
| 2023-04-06 | 729.86 |
| 2023-04-04 | 699.13 |
| 2023-04-03 | 702.05 |
| 2023-03-31 | 700.59 |
| 2023-03-30 | 671.32 |
| 2023-03-29 | 674.24 |
| 2023-03-28 | 677.17 |
| 2023-03-27 | 674.24 |
| 2023-03-24 | 721.08 |
| 2023-03-23 | 747.42 |
| 2023-03-22 | 757.67 |
| 2023-03-21 | 744.50 |
| 2023-03-20 | 737.18 |
| 2023-03-17 | 744.50 |
| 2023-03-16 | 719.62 |
| 2023-03-15 | 728.40 |
| 2023-03-14 | 710.83 |
| 2023-03-13 | 732.79 |
| 2023-03-10 | 675.71 |
| 2023-03-09 | 685.95 |
| 2023-03-08 | 707.91 |
| 2023-03-07 | 712.30 |
| 2023-03-06 | 719.62 |
| 2023-03-03 | 726.93 |
| 2023-03-02 | 702.05 |
| 2023-03-01 | 704.98 |
| 2023-02-28 | 639.12 |
| 2023-02-27 | 661.07 |
| 2023-02-24 | 675.71 |
| 2023-02-23 | 683.03 |
| 2023-02-22 | 661.07 |
| 2023-02-21 | 665.46 |
| 2023-02-20 | 699.13 |
| 2023-02-17 | 704.98 |
| 2023-02-16 | 725.47 |
| 2023-02-15 | 715.23 |
| 2023-02-14 | 747.42 |
| 2023-02-13 | 750.35 |
| 2023-02-10 | 754.74 |
| 2023-02-09 | 762.06 |
| 2023-02-08 | 762.06 |
| 2023-02-07 | 753.28 |
| 2023-02-06 | 748.89 |
| 2023-02-03 | 776.70 |
| 2023-02-02 | 779.62 |
| 2023-02-01 | 775.23 |
| 2023-01-31 | 773.77 |
| 2023-01-30 | 782.55 |
| 2023-01-27 | 827.92 |
| 2023-01-26 | 789.87 |
| 2023-01-20 | 776.70 |
| 2023-01-19 | 751.82 |
| 2023-01-18 | 729.86 |
| 2023-01-17 | 713.76 |
| 2023-01-16 | 719.62 |
| 2023-01-13 | 707.91 |
| 2023-01-12 | 696.20 |
| 2023-01-11 | 715.23 |
| 2023-01-10 | 710.83 |
| 2023-01-09 | 718.15 |
| 2023-01-06 | 713.76 |
| 2023-01-05 | 726.93 |
| 2023-01-04 | 709.37 |
| 2023-01-03 | 672.78 |
| 2022-12-30 | 656.68 |
| 2022-12-29 | 655.22 |
| 2022-12-28 | 666.93 |
| 2022-12-23 | 595.21 |
| 2022-12-22 | 617.16 |
| 2022-12-21 | 616.43 |
| 2022-12-20 | 612.04 |
| 2022-12-19 | 609.85 |
| 2022-12-16 | 621.55 |
| 2022-12-15 | 616.43 |
| 2022-12-14 | 618.63 |
| 2022-12-13 | 618.63 |
| 2022-12-12 | 595.94 |
| 2022-12-09 | 606.19 |
| 2022-12-08 | 606.19 |
| 2022-12-07 | 595.21 |
| 2022-12-06 | 593.75 |
| 2022-12-05 | 581.31 |
| 2022-12-02 | 572.52 |
| 2022-12-01 | 559.35 |
| 2022-11-30 | 558.62 |
| 2022-11-29 | 537.40 |
| 2022-11-28 | 511.78 |
| 2022-11-25 | 519.83 |
| 2022-11-24 | 524.23 |
| 2022-11-23 | 517.64 |
| 2022-11-22 | 519.83 |
| 2022-11-21 | 524.23 |
| 2022-11-18 | 527.88 |
| 2022-11-17 | 526.42 |
| 2022-11-16 | 525.69 |
| 2022-11-15 | 520.57 |
| 2022-11-14 | 516.18 |
| 2022-11-11 | 511.05 |
| 2022-11-10 | 489.10 |
| 2022-11-09 | 488.37 |
| 2022-11-08 | 489.83 |
| 2022-11-07 | 485.44 |
| 2022-11-04 | 466.41 |
| 2022-11-03 | 445.19 |
| 2022-11-02 | 452.51 |
| 2022-11-01 | 449.58 |
| 2022-10-31 | 429.82 |
| 2022-10-28 | 441.53 |
| 2022-10-27 | 453.24 |
| 2022-10-26 | 437.14 |
| 2022-10-25 | 438.60 |
| 2022-10-24 | 443.00 |
| 2022-10-21 | 464.22 |
| 2022-10-20 | 466.41 |
| 2022-10-19 | 463.49 |
| 2022-10-18 | 477.39 |
| 2022-10-17 | 475.19 |
| 2022-10-14 | 470.80 |
| 2022-10-13 | 464.95 |
| 2022-10-12 | 482.51 |
| 2022-10-11 | 473.00 |
| 2022-10-10 | 487.64 |
| 2022-10-07 | 518.37 |
| 2022-10-06 | 514.71 |
| 2022-10-05 | 516.18 |
| 2022-10-03 | 485.44 |
| 2022-09-30 | 485.44 |
| 2022-09-29 | 485.44 |
| 2022-09-28 | 484.71 |
| 2022-09-27 | 507.39 |
| 2022-09-26 | 519.83 |
| 2022-09-23 | 526.42 |
| 2022-09-22 | 522.76 |
| 2022-09-21 | 517.64 |
| 2022-09-20 | 517.64 |
| 2022-09-19 | 503.73 |
| 2022-09-16 | 506.66 |
| 2022-09-15 | 514.71 |
| 2022-09-14 | 513.98 |
| 2022-09-13 | 528.62 |
| 2022-09-09 | 523.49 |
| 2022-09-08 | 509.59 |
| 2022-09-07 | 511.05 |
| 2022-09-06 | 517.64 |
| 2022-09-05 | 512.61 |
| 2022-09-02 | 517.64 |
| 2022-09-01 | 516.20 |
| 2022-08-31 | 537.05 |
| 2022-08-30 | 522.67 |
| 2022-08-29 | 529.14 |
| 2022-08-26 | 542.09 |
| 2022-08-25 | 522.67 |
| 2022-08-24 | 521.23 |
| 2022-08-23 | 514.76 |
| 2022-08-22 | 530.58 |
| 2022-08-19 | 536.33 |
| 2022-08-18 | 530.58 |
| 2022-08-17 | 540.65 |
| 2022-08-16 | 528.42 |
| 2022-08-15 | 532.02 |
| 2022-08-12 | 524.83 |
| 2022-08-11 | 511.17 |
| 2022-08-10 | 500.38 |
| 2022-08-09 | 498.94 |
| 2022-08-08 | 492.47 |
| 2022-08-05 | 493.19 |
| 2022-08-04 | 490.32 |
| 2022-08-03 | 481.69 |
| 2022-08-02 | 475.22 |
| 2022-08-01 | 480.97 |
| 2022-07-29 | 483.13 |
| 2022-07-28 | 492.47 |
| 2022-07-27 | 493.19 |
| 2022-07-26 | 502.54 |
| 2022-07-25 | 497.51 |
| 2022-07-22 | 496.79 |
| 2022-07-21 | 498.94 |
| 2022-07-20 | 498.23 |
| 2022-07-19 | 499.66 |
| 2022-07-18 | 498.94 |
| 2022-07-15 | 496.79 |
| 2022-07-14 | 505.42 |
| 2022-07-13 | 506.85 |
| 2022-07-12 | 499.66 |
| 2022-07-11 | 505.42 |
| 2022-07-08 | 518.36 |
| 2022-07-07 | 512.61 |
| 2022-07-06 | 516.92 |
| 2022-07-05 | 526.27 |
| 2022-07-04 | 521.95 |
| 2022-06-30 | 529.14 |
| 2022-06-29 | 525.55 |
| 2022-06-28 | 541.37 |
| 2022-06-27 | 525.55 |
| 2022-06-24 | 511.89 |
| 2022-06-23 | 493.91 |
| 2022-06-22 | 491.75 |
| 2022-06-21 | 510.45 |
| 2022-06-20 | 498.23 |
| 2022-06-17 | 486.72 |
| 2022-06-16 | 485.28 |
| 2022-06-15 | 500.38 |
| 2022-06-14 | 509.73 |
| 2022-06-13 | 511.17 |
| 2022-06-10 | 524.83 |
| 2022-06-09 | 514.76 |
| 2022-06-08 | 524.83 |
| 2022-06-07 | 512.61 |
| 2022-06-06 | 516.92 |
| 2022-06-02 | 518.36 |
| 2022-06-01 | 512.61 |
| 2022-05-31 | 510.45 |
| 2022-05-30 | 506.85 |
| 2022-05-27 | 483.89 |
| 2022-05-26 | 472.75 |
| 2022-05-25 | 473.45 |
| 2022-05-24 | 474.14 |
| 2022-05-23 | 485.98 |
| 2022-05-20 | 481.10 |
| 2022-05-19 | 480.41 |
| 2022-05-18 | 493.63 |
| 2022-05-17 | 486.67 |
| 2022-05-16 | 474.14 |
| 2022-05-13 | 474.84 |
| 2022-05-12 | 463.01 |
| 2022-05-11 | 474.84 |
| 2022-05-10 | 476.93 |
| 2022-05-06 | 497.81 |
| 2022-05-05 | 511.03 |
| 2022-05-04 | 501.98 |
| 2022-05-03 | 504.77 |
| 2022-04-29 | 509.64 |
| 2022-04-28 | 490.15 |
| 2022-04-27 | 482.50 |
| 2022-04-26 | 486.67 |
| 2022-04-25 | 508.94 |
| 2022-04-22 | 531.91 |
| 2022-04-21 | 527.04 |
| 2022-04-20 | 529.82 |
| 2022-04-19 | 526.34 |
| 2022-04-14 | 539.56 |
| 2022-04-13 | 535.39 |
| 2022-04-12 | 514.51 |
| 2022-04-11 | 506.16 |
| 2022-04-08 | 518.68 |
| 2022-04-07 | 521.47 |
| 2022-04-06 | 531.91 |
| 2022-04-04 | 542.35 |
| 2022-04-01 | 526.34 |
| 2022-03-31 | 533.30 |
| 2022-03-30 | 538.17 |
| 2022-03-29 | 530.52 |
| 2022-03-28 | 534.69 |
| 2022-03-25 | 563.22 |
| 2022-03-24 | 582.71 |
| 2022-03-23 | 607.07 |
| 2022-03-22 | 651.61 |
| 2022-03-21 | 626.55 |
| 2022-03-18 | 636.30 |
| 2022-03-17 | 607.07 |
| 2022-03-16 | 568.10 |
| 2022-03-15 | 533.30 |
| 2022-03-14 | 588.97 |
| 2022-03-11 | 607.07 |
| 2022-03-10 | 622.38 |
| 2022-03-09 | 605.68 |
| 2022-03-08 | 609.85 |
| 2022-03-07 | 630.73 |
| 2022-03-04 | 641.86 |
| 2022-03-03 | 675.27 |
| 2022-03-02 | 672.49 |
| 2022-03-01 | 675.27 |
| 2022-02-28 | 661.35 |
| 2022-02-25 | 671.09 |
| 2022-02-24 | 665.53 |
| 2022-02-23 | 697.54 |
| 2022-02-22 | 708.67 |
| 2022-02-21 | 732.34 |
| 2022-02-18 | 701.72 |
| 2022-02-17 | 697.54 |
| 2022-02-16 | 689.19 |
| 2022-02-15 | 697.54 |
| 2022-02-14 | 676.66 |
| 2022-02-11 | 678.05 |
| 2022-02-10 | 682.23 |
| 2022-02-09 | 693.36 |
| 2022-02-08 | 654.39 |
| 2022-02-07 | 641.86 |
| 2022-02-04 | 636.30 |
| 2022-01-31 | 616.81 |
| 2022-01-28 | 611.24 |
| 2022-01-27 | 622.38 |
| 2022-01-26 | 655.78 |
| 2022-01-25 | 651.61 |
| 2022-01-24 | 673.88 |
| 2022-01-21 | 671.09 |
| 2022-01-20 | 659.96 |
| 2022-01-19 | 650.22 |
| 2022-01-18 | 634.91 |
| 2022-01-17 | 641.86 |
| 2022-01-14 | 636.30 |
| 2022-01-13 | 647.43 |
| 2022-01-12 | 641.86 |
| 2022-01-11 | 634.91 |
| 2022-01-10 | 637.69 |
| 2022-01-07 | 622.38 |
| 2022-01-06 | 623.77 |
| 2022-01-05 | 648.82 |
| 2022-01-04 | 662.74 |
| 2022-01-03 | 672.49 |
| 2021-12-31 | 658.57 |
| 2021-12-30 | 643.26 |
| 2021-12-29 | 647.43 |
| 2021-12-28 | 637.69 |
| 2021-12-24 | 614.03 |
| 2021-12-23 | 632.12 |
| 2021-12-22 | 626.55 |
| 2021-12-21 | 608.46 |
| 2021-12-20 | 611.24 |
| 2021-12-17 | 616.81 |
| 2021-12-16 | 640.47 |
| 2021-12-15 | 634.91 |
| 2021-12-14 | 626.55 |
| 2021-12-13 | 637.69 |
| 2021-12-10 | 657.18 |
| 2021-12-09 | 665.53 |
| 2021-12-08 | 665.53 |
| 2021-12-07 | 650.22 |
| 2021-12-06 | 633.51 |
| 2021-12-03 | 647.43 |
| 2021-12-02 | 633.51 |
| 2021-12-01 | 648.82 |
| 2021-11-30 | 669.70 |
| 2021-11-29 | 664.13 |
| 2021-11-26 | 680.84 |
| 2021-11-25 | 680.84 |
| 2021-11-24 | 697.54 |
| 2021-11-23 | 715.63 |
| 2021-11-22 | 729.55 |
| 2021-11-19 | 728.16 |
| 2021-11-18 | 711.46 |
| 2021-11-17 | 715.63 |
| 2021-11-16 | 733.73 |
| 2021-11-15 | 721.20 |
| 2021-11-12 | 730.94 |
| 2021-11-11 | 721.20 |
| 2021-11-10 | 714.24 |
| 2021-11-09 | 719.81 |
| 2021-11-08 | 721.20 |
| 2021-11-05 | 698.93 |
| 2021-11-04 | 722.59 |
| 2021-11-03 | 689.19 |
| 2021-11-02 | 694.76 |
| 2021-11-01 | 672.49 |
| 2021-10-29 | 669.70 |
| 2021-10-28 | 676.66 |
| 2021-10-27 | 689.19 |
| 2021-10-26 | 689.19 |
| 2021-10-25 | 707.28 |
| 2021-10-22 | 728.16 |
| 2021-10-21 | 729.55 |
| 2021-10-20 | 740.69 |
| 2021-10-19 | 754.61 |
| 2021-10-18 | 775.48 |
| 2021-10-15 | 769.92 |
| 2021-10-12 | 708.67 |
| 2021-10-11 | 697.54 |
| 2021-10-08 | 708.67 |
| 2021-10-07 | 686.40 |
| 2021-10-06 | 665.53 |
| 2021-10-05 | 676.66 |
| 2021-10-04 | 690.58 |
| 2021-09-30 | 711.46 |
| 2021-09-29 | 686.40 |
| 2021-09-28 | 685.01 |
| 2021-09-27 | 710.07 |
| 2021-09-24 | 721.20 |
| 2021-09-23 | 732.34 |
| 2021-09-21 | 683.62 |
| 2021-09-20 | 668.31 |
| 2021-09-17 | 682.23 |
| 2021-09-16 | 691.97 |
| 2021-09-15 | 710.07 |
| 2021-09-14 | 717.03 |
| 2021-09-13 | 733.73 |
| 2021-09-10 | 726.77 |
| 2021-09-09 | 714.24 |
| 2021-09-08 | 717.03 |
| 2021-09-07 | 739.30 |
| 2021-09-06 | 696.64 |
| 2021-09-03 | 703.52 |
| 2021-09-02 | 706.27 |
| 2021-09-01 | 735.17 |
| 2021-08-31 | 713.15 |
| 2021-08-30 | 711.78 |
| 2021-08-27 | 726.91 |
| 2021-08-26 | 689.76 |
| 2021-08-25 | 693.89 |
| 2021-08-24 | 699.39 |
| 2021-08-23 | 710.40 |
| 2021-08-20 | 698.02 |
| 2021-08-19 | 732.42 |
| 2021-08-18 | 757.18 |
| 2021-08-17 | 768.19 |
| 2021-08-16 | 762.69 |
| 2021-08-13 | 761.31 |
| 2021-08-12 | 766.81 |
| 2021-08-11 | 765.44 |
| 2021-08-10 | 777.82 |
| 2021-08-09 | 779.20 |
| 2021-08-06 | 801.21 |
| 2021-08-05 | 808.09 |
| 2021-08-04 | 827.35 |
| 2021-08-03 | 797.08 |
| 2021-08-02 | 809.47 |
| 2021-07-30 | 794.33 |
| 2021-07-29 | 757.18 |
| 2021-07-28 | 726.91 |
| 2021-07-27 | 726.91 |
| 2021-07-26 | 759.93 |
| 2021-07-23 | 773.69 |
| 2021-07-22 | 788.83 |
| 2021-07-21 | 803.96 |
| 2021-07-20 | 750.30 |
| 2021-07-19 | 757.18 |
| 2021-07-16 | 784.70 |
| 2021-07-15 | 766.81 |
| 2021-07-14 | 761.31 |
| 2021-07-13 | 761.31 |
| 2021-07-12 | 773.69 |
| 2021-07-09 | 766.81 |
| 2021-07-08 | 780.57 |
| 2021-07-07 | 827.35 |
| 2021-07-06 | 827.35 |
| 2021-07-05 | 824.60 |
| 2021-07-02 | 819.10 |
| 2021-06-30 | 824.60 |
| 2021-06-29 | 813.59 |
| 2021-06-28 | 830.10 |
| 2021-06-25 | 854.87 |
| 2021-06-24 | 838.36 |
| 2021-06-23 | 843.86 |
| 2021-06-22 | 842.49 |
| 2021-06-21 | 860.37 |
| 2021-06-18 | 854.87 |
| 2021-06-17 | 875.51 |
| 2021-06-16 | 868.63 |
| 2021-06-15 | 911.28 |
| 2021-06-11 | 872.76 |
| 2021-06-10 | 881.01 |
| 2021-06-09 | 878.26 |
| 2021-06-08 | 819.10 |
| 2021-06-07 | 820.47 |
| 2021-06-04 | 828.73 |
| 2021-06-03 | 856.25 |
| 2021-06-02 | 833.54 |
| 2021-06-01 | 809.50 |
| 2021-05-31 | 809.50 |
| 2021-05-28 | 805.50 |
| 2021-05-27 | 814.84 |
| 2021-05-26 | 810.84 |
| 2021-05-25 | 776.11 |
| 2021-05-24 | 765.43 |
| 2021-05-21 | 757.42 |
| 2021-05-20 | 722.69 |
| 2021-05-18 | 679.96 |
| 2021-05-17 | 710.67 |
| 2021-05-14 | 703.99 |
| 2021-05-13 | 708.00 |
| 2021-05-12 | 721.36 |
| 2021-05-11 | 694.65 |
| 2021-05-10 | 734.71 |
| 2021-05-07 | 728.03 |
| 2021-05-06 | 737.38 |
| 2021-05-05 | 753.41 |
| 2021-05-04 | 772.11 |
| 2021-05-03 | 764.09 |
| 2021-04-30 | 784.13 |
| 2021-04-29 | 782.79 |
| 2021-04-28 | 788.13 |
| 2021-04-27 | 781.46 |
| 2021-04-26 | 792.14 |
| 2021-04-23 | 810.84 |
| 2021-04-22 | 766.77 |
| 2021-04-21 | 766.77 |
| 2021-04-20 | 804.16 |
| 2021-04-19 | 800.15 |
| 2021-04-16 | 784.13 |
| 2021-04-15 | 834.88 |
| 2021-04-14 | 841.56 |
| 2021-04-13 | 801.49 |
| 2021-04-12 | 748.07 |
| 2021-04-09 | 749.40 |
| 2021-04-08 | 762.76 |
| 2021-04-07 | 722.69 |
| 2021-04-01 | 721.36 |
| 2021-03-31 | 702.66 |
| 2021-03-30 | 726.70 |
| 2021-03-29 | 728.03 |
| 2021-03-26 | 691.98 |
| 2021-03-25 | 647.90 |
| 2021-03-24 | 645.23 |
| 2021-03-23 | 647.90 |
| 2021-03-22 | 650.57 |
| 2021-03-19 | 641.22 |
| 2021-03-18 | 654.58 |
| 2021-03-17 | 661.26 |
| 2021-03-16 | 646.57 |
| 2021-03-15 | 663.93 |
| 2021-03-12 | 671.94 |
| 2021-03-11 | 675.95 |
| 2021-03-10 | 653.24 |
| 2021-03-09 | 599.82 |
| 2021-03-08 | 602.49 |
| 2021-03-05 | 597.15 |
| 2021-03-04 | 609.17 |
| 2021-03-03 | 623.86 |
| 2021-03-02 | 618.52 |
| 2021-03-01 | 599.82 |
| 2021-02-26 | 602.49 |
| 2021-02-25 | 618.52 |
| 2021-02-24 | 587.80 |
| 2021-02-23 | 626.53 |
| 2021-02-22 | 615.85 |
| 2021-02-19 | 587.80 |
| 2021-02-18 | 559.09 |
| 2021-02-17 | 558.42 |
| 2021-02-16 | 555.08 |
| 2021-02-11 | 538.39 |
| 2021-02-10 | 521.03 |
| 2021-02-09 | 529.04 |
| 2021-02-08 | 535.72 |
| 2021-02-05 | 525.70 |
| 2021-02-04 | 522.36 |
| 2021-02-03 | 525.03 |
| 2021-02-02 | 524.36 |
| 2021-02-01 | 545.73 |
| 2021-01-29 | 523.03 |
| 2021-01-28 | 531.04 |
| 2021-01-27 | 541.06 |
| 2021-01-26 | 541.06 |
| 2021-01-25 | 540.39 |
| 2021-01-22 | 523.03 |
| 2021-01-21 | 536.38 |
| 2021-01-20 | 560.42 |
| 2021-01-19 | 557.75 |
| 2021-01-18 | 531.04 |
| 2021-01-15 | 519.69 |
| 2021-01-14 | 517.02 |
| 2021-01-13 | 519.02 |
| 2021-01-12 | 521.03 |
| 2021-01-11 | 511.01 |
| 2021-01-08 | 500.99 |
| 2021-01-07 | 515.68 |
| 2021-01-06 | 526.37 |
| 2021-01-05 | 509.67 |
| 2021-01-04 | 511.01 |
| 2020-12-31 | 487.64 |
| 2020-12-30 | 477.62 |
| 2020-12-29 | 477.62 |
| 2020-12-28 | 472.28 |
| 2020-12-24 | 484.30 |
| 2020-12-23 | 480.29 |
| 2020-12-22 | 480.96 |
| 2020-12-21 | 494.32 |
| 2020-12-18 | 466.94 |
| 2020-12-17 | 465.60 |
| 2020-12-16 | 468.94 |
| 2020-12-15 | 467.60 |
| 2020-12-14 | 478.29 |
| 2020-12-11 | 476.95 |
| 2020-12-10 | 486.30 |
| 2020-12-09 | 488.97 |
| 2020-12-08 | 495.65 |
| 2020-12-07 | 500.99 |
| 2020-12-04 | 521.03 |
| 2020-12-03 | 531.04 |
| 2020-12-02 | 526.37 |
| 2020-12-01 | 534.38 |
| 2020-11-30 | 528.37 |
| 2020-11-27 | 551.08 |
| 2020-11-26 | 545.07 |
| 2020-11-25 | 561.76 |
| 2020-11-24 | 529.04 |
| 2020-11-23 | 527.70 |
| 2020-11-20 | 533.71 |
| 2020-11-19 | 534.38 |
| 2020-11-18 | 523.70 |
| 2020-11-17 | 540.39 |
| 2020-11-16 | 506.34 |
| 2020-11-13 | 487.64 |
| 2020-11-12 | 483.63 |
| 2020-11-11 | 490.98 |
| 2020-11-10 | 486.30 |
| 2020-11-09 | 481.63 |
| 2020-11-06 | 480.29 |
| 2020-11-05 | 467.60 |
| 2020-11-04 | 464.93 |
| 2020-11-03 | 467.60 |
| 2020-11-02 | 464.27 |
| 2020-10-30 | 465.60 |
| 2020-10-29 | 474.28 |
| 2020-10-28 | 476.29 |
| 2020-10-27 | 476.95 |
| 2020-10-23 | 477.62 |
| 2020-10-22 | 465.60 |
| 2020-10-21 | 459.59 |
| 2020-10-20 | 461.59 |
| 2020-10-19 | 456.25 |
| 2020-10-16 | 446.24 |
| 2020-10-15 | 444.23 |
| 2020-10-14 | 446.90 |
| 2020-10-12 | 456.92 |
| 2020-10-09 | 456.92 |
| 2020-10-08 | 464.27 |
| 2020-10-07 | 462.26 |
| 2020-10-06 | 466.94 |
| 2020-10-05 | 458.26 |
| 2020-09-30 | 454.25 |
| 2020-09-29 | 438.22 |
| 2020-09-28 | 442.90 |
| 2020-09-25 | 438.22 |
| 2020-09-24 | 442.90 |
| 2020-09-23 | 450.24 |
| 2020-09-22 | 448.24 |
| 2020-09-21 | 455.58 |
| 2020-09-18 | 470.94 |
| 2020-09-17 | 468.27 |
| 2020-09-16 | 472.95 |
| 2020-09-15 | 464.27 |
| 2020-09-14 | 458.92 |
| 2020-09-11 | 456.25 |
| 2020-09-10 | 456.25 |
| 2020-09-09 | 456.92 |
| 2020-09-08 | 451.61 |
| 2020-09-07 | 464.88 |
| 2020-09-04 | 462.89 |
| 2020-09-03 | 464.22 |
| 2020-09-02 | 464.22 |
| 2020-09-01 | 472.85 |
| 2020-08-31 | 479.48 |
| 2020-08-28 | 481.48 |
| 2020-08-27 | 478.16 |
| 2020-08-26 | 478.16 |
| 2020-08-25 | 470.19 |
| 2020-08-24 | 462.89 |
| 2020-08-21 | 457.58 |
| 2020-08-20 | 448.95 |
| 2020-08-19 | 460.90 |
| 2020-08-18 | 461.56 |
| 2020-08-17 | 473.51 |
| 2020-08-14 | 478.16 |
| 2020-08-13 | 482.80 |
| 2020-08-12 | 474.17 |
| 2020-08-11 | 472.85 |
| 2020-08-10 | 470.19 |
| 2020-08-07 | 474.84 |
| 2020-08-06 | 472.18 |
| 2020-08-05 | 472.18 |
| 2020-08-04 | 465.55 |
| 2020-08-03 | 450.94 |
| 2020-07-31 | 448.29 |
| 2020-07-30 | 445.63 |
| 2020-07-29 | 449.61 |
| 2020-07-28 | 450.28 |
| 2020-07-27 | 440.32 |
| 2020-07-24 | 435.01 |
| 2020-07-23 | 441.65 |
| 2020-07-22 | 450.94 |
| 2020-07-21 | 470.86 |
| 2020-07-20 | 450.94 |
| 2020-07-17 | 448.29 |
| 2020-07-16 | 452.27 |
| 2020-07-15 | 452.93 |
| 2020-07-14 | 449.61 |
| 2020-07-13 | 471.52 |
| 2020-07-10 | 458.91 |
| 2020-07-09 | 460.24 |
| 2020-07-08 | 470.86 |
| 2020-07-07 | 470.86 |
| 2020-07-06 | 478.82 |
| 2020-07-03 | 459.57 |
| 2020-07-02 | 458.91 |
| 2020-06-30 | 444.97 |
| 2020-06-29 | 438.33 |
| 2020-06-26 | 446.30 |
| 2020-06-24 | 447.62 |
| 2020-06-23 | 446.96 |
| 2020-06-22 | 447.62 |
| 2020-06-19 | 471.52 |
| 2020-06-18 | 447.62 |
| 2020-06-17 | 441.65 |
| 2020-06-16 | 446.30 |
| 2020-06-15 | 437.67 |
| 2020-06-12 | 444.97 |
| 2020-06-11 | 430.15 |
| 2020-06-10 | 444.97 |
| 2020-06-09 | 450.12 |
| 2020-06-08 | 456.56 |
| 2020-06-05 | 417.91 |
| 2020-06-04 | 399.23 |
| 2020-06-03 | 397.30 |
| 2020-06-02 | 397.30 |
| 2020-06-01 | 381.20 |
| 2020-05-29 | 379.91 |
| 2020-05-28 | 367.02 |
| 2020-05-27 | 373.47 |
| 2020-05-26 | 383.77 |
| 2020-05-25 | 379.91 |
| 2020-05-22 | 376.69 |
| 2020-05-21 | 392.15 |
| 2020-05-20 | 393.43 |
| 2020-05-19 | 399.88 |
| 2020-05-18 | 391.50 |
| 2020-05-15 | 389.57 |
| 2020-05-14 | 385.70 |
| 2020-05-13 | 396.66 |
| 2020-05-12 | 397.94 |
| 2020-05-11 | 406.32 |
| 2020-05-08 | 405.03 |
| 2020-05-07 | 402.45 |
| 2020-05-06 | 399.88 |
| 2020-05-05 | 390.21 |
| 2020-05-04 | 383.13 |
| 2020-04-29 | 407.61 |
| 2020-04-28 | 408.25 |
| 2020-04-27 | 401.81 |
| 2020-04-24 | 390.21 |
| 2020-04-23 | 392.15 |
| 2020-04-22 | 377.33 |
| 2020-04-21 | 381.84 |
| 2020-04-20 | 396.01 |
| 2020-04-17 | 398.59 |
| 2020-04-16 | 383.13 |
| 2020-04-15 | 394.08 |
| 2020-04-14 | 403.10 |
| 2020-04-09 | 397.94 |
| 2020-04-08 | 374.75 |
| 2020-04-07 | 386.35 |
| 2020-04-06 | 367.02 |
| 2020-04-03 | 360.58 |
| 2020-04-02 | 362.51 |
| 2020-04-01 | 372.18 |
| 2020-03-31 | 395.37 |
| 2020-03-30 | 388.28 |
| 2020-03-27 | 403.74 |
| 2020-03-26 | 394.72 |
| 2020-03-25 | 402.45 |
| 2020-03-24 | 378.62 |
| 2020-03-23 | 357.36 |
| 2020-03-20 | 376.69 |
| 2020-03-19 | 364.45 |
| 2020-03-18 | 385.06 |
| 2020-03-17 | 411.47 |
| 2020-03-16 | 405.67 |
| 2020-03-13 | 434.66 |
| 2020-03-12 | 454.63 |
| 2020-03-11 | 471.38 |
| 2020-03-10 | 491.35 |
| 2020-03-09 | 488.77 |
| 2020-03-06 | 477.82 |
| 2020-03-05 | 489.42 |
| 2020-03-04 | 486.19 |
| 2020-03-03 | 493.92 |
| 2020-03-02 | 497.15 |
| 2020-02-28 | 489.42 |
| 2020-02-27 | 491.35 |
| 2020-02-26 | 491.99 |
| 2020-02-25 | 498.43 |
| 2020-02-24 | 482.97 |
| 2020-02-21 | 501.01 |
| 2020-02-20 | 502.30 |
| 2020-02-19 | 504.88 |
| 2020-02-18 | 495.86 |
| 2020-02-17 | 501.01 |
| 2020-02-14 | 500.37 |
| 2020-02-13 | 499.72 |
| 2020-02-12 | 505.52 |
| 2020-02-11 | 495.21 |
| 2020-02-10 | 497.15 |
| 2020-02-07 | 496.50 |
| 2020-02-06 | 501.01 |
| 2020-02-05 | 490.06 |
| 2020-02-04 | 490.70 |
| 2020-02-03 | 481.04 |
| 2020-01-31 | 489.42 |
| 2020-01-30 | 491.35 |
| 2020-01-29 | 508.10 |
| 2020-01-24 | 544.17 |
| 2020-01-23 | 534.51 |
| 2020-01-22 | 551.90 |
| 2020-01-21 | 563.50 |
| 2020-01-20 | 590.55 |
| 2020-01-17 | 612.45 |
| 2020-01-16 | 589.26 |
| 2020-01-15 | 590.55 |
| 2020-01-14 | 598.28 |
| 2020-01-13 | 593.13 |
| 2020-01-10 | 571.23 |
| 2020-01-09 | 577.67 |
| 2020-01-08 | 580.24 |
| 2020-01-07 | 573.80 |
| 2020-01-06 | 550.61 |
| 2020-01-03 | 557.05 |
| 2020-01-02 | 541.59 |
| 2019-12-31 | 524.20 |
| 2019-12-30 | 528.71 |
| 2019-12-27 | 528.71 |
| 2019-12-24 | 539.02 |
| 2019-12-23 | 527.42 |
| 2019-12-20 | 531.29 |
| 2019-12-19 | 502.94 |
| 2019-12-18 | 495.21 |
| 2019-12-17 | 504.23 |
| 2019-12-16 | 491.35 |
| 2019-12-13 | 491.35 |
| 2019-12-12 | 479.75 |
| 2019-12-11 | 479.75 |
| 2019-12-10 | 485.55 |
| 2019-12-09 | 483.62 |
| 2019-12-06 | 487.48 |
| 2019-12-05 | 482.33 |
| 2019-12-04 | 481.04 |
| 2019-12-03 | 481.04 |
| 2019-12-02 | 477.82 |
| 2019-11-29 | 481.04 |
| 2019-11-28 | 487.48 |
| 2019-11-27 | 489.42 |
| 2019-11-26 | 491.35 |
| 2019-11-25 | 488.77 |
| 2019-11-22 | 467.51 |
| 2019-11-21 | 459.14 |
| 2019-11-20 | 478.46 |
| 2019-11-19 | 483.62 |
| 2019-11-18 | 483.62 |
| 2019-11-15 | 475.89 |
| 2019-11-14 | 475.89 |
| 2019-11-13 | 482.33 |
| 2019-11-12 | 492.64 |
| 2019-11-11 | 492.64 |
| 2019-11-08 | 522.27 |
| 2019-11-07 | 529.35 |
| 2019-11-06 | 517.12 |
| 2019-11-05 | 523.56 |
| 2019-11-04 | 519.05 |
| 2019-11-01 | 509.39 |
| 2019-10-31 | 490.06 |
| 2019-10-30 | 498.43 |
| 2019-10-29 | 502.94 |
| 2019-10-28 | 486.84 |
| 2019-10-25 | 489.42 |
| 2019-10-24 | 486.84 |
| 2019-10-23 | 456.56 |
| 2019-10-22 | 449.48 |
| 2019-10-21 | 448.19 |
| 2019-10-18 | 447.54 |
| 2019-10-17 | 448.83 |
| 2019-10-16 | 437.88 |
| 2019-10-15 | 459.14 |
| 2019-10-14 | 455.92 |
| 2019-10-11 | 458.50 |
| 2019-10-10 | 448.19 |
| 2019-10-09 | 436.59 |
| 2019-10-08 | 444.32 |
| 2019-10-04 | 450.12 |
| 2019-10-03 | 457.21 |
| 2019-10-02 | 446.90 |
| 2019-09-30 | 441.75 |
| 2019-09-27 | 442.39 |
| 2019-09-26 | 444.32 |
| 2019-09-25 | 446.90 |
| 2019-09-24 | 462.36 |
| 2019-09-23 | 468.80 |
| 2019-09-20 | 472.02 |
| 2019-09-19 | 475.24 |
| 2019-09-18 | 482.33 |
| 2019-09-17 | 479.75 |
| 2019-09-16 | 494.57 |
| 2019-09-13 | 501.65 |
| 2019-09-12 | 501.65 |
| 2019-09-11 | 478.46 |
| 2019-09-10 | 460.43 |
| 2019-09-09 | 456.56 |
| 2019-09-06 | 459.10 |
| 2019-09-05 | 459.73 |
| 2019-09-04 | 470.51 |
| 2019-09-03 | 457.83 |
| 2019-09-02 | 460.37 |
| 2019-08-30 | 468.61 |
| 2019-08-29 | 481.29 |
| 2019-08-28 | 483.19 |
| 2019-08-27 | 488.26 |
| 2019-08-26 | 481.29 |
| 2019-08-23 | 502.20 |
| 2019-08-22 | 502.20 |
| 2019-08-21 | 503.47 |
| 2019-08-20 | 500.30 |
| 2019-08-19 | 505.37 |
| 2019-08-16 | 496.50 |
| 2019-08-15 | 485.09 |
| 2019-08-14 | 485.72 |
| 2019-08-13 | 505.37 |
| 2019-08-12 | 526.29 |
| 2019-08-09 | 533.90 |
| 2019-08-08 | 533.26 |
| 2019-08-07 | 533.90 |
| 2019-08-06 | 530.10 |
| 2019-08-05 | 540.24 |
| 2019-08-02 | 564.33 |
| 2019-08-01 | 588.41 |
| 2019-07-31 | 579.54 |
| 2019-07-30 | 585.88 |
| 2019-07-29 | 573.20 |
| 2019-07-26 | 596.02 |
| 2019-07-25 | 616.31 |
| 2019-07-24 | 635.32 |
| 2019-07-23 | 648.00 |
| 2019-07-22 | 632.79 |
| 2019-07-19 | 645.46 |
| 2019-07-18 | 645.46 |
| 2019-07-17 | 631.52 |
| 2019-07-16 | 645.46 |
| 2019-07-15 | 654.34 |
| 2019-07-12 | 637.86 |
| 2019-07-11 | 637.86 |
| 2019-07-10 | 626.45 |
| 2019-07-09 | 622.64 |
| 2019-07-08 | 626.45 |
| 2019-07-05 | 622.64 |
| 2019-07-04 | 617.57 |
| 2019-07-03 | 628.98 |
| 2019-07-02 | 637.86 |
| 2019-06-28 | 628.98 |
| 2019-06-27 | 623.91 |
| 2019-06-26 | 607.43 |
| 2019-06-25 | 613.77 |
| 2019-06-24 | 603.63 |
| 2019-06-21 | 592.22 |
| 2019-06-20 | 604.90 |
| 2019-06-19 | 598.56 |
| 2019-06-18 | 584.61 |
| 2019-06-17 | 588.41 |
| 2019-06-14 | 587.15 |
| 2019-06-13 | 588.41 |
| 2019-06-12 | 608.70 |
| 2019-06-11 | 612.50 |
| 2019-06-10 | 613.77 |
| 2019-06-06 | 590.95 |
| 2019-06-05 | 590.95 |
| 2019-06-04 | 584.61 |
| 2019-06-03 | 593.49 |
| 2019-05-31 | 603.24 |
| 2019-05-30 | 606.89 |
| 2019-05-29 | 603.24 |
| 2019-05-28 | 616.64 |
| 2019-05-27 | 597.14 |
| 2019-05-24 | 593.49 |
| 2019-05-23 | 588.61 |
| 2019-05-22 | 588.61 |
| 2019-05-21 | 560.58 |
| 2019-05-20 | 570.33 |
| 2019-05-17 | 587.39 |
| 2019-05-16 | 603.24 |
| 2019-05-15 | 606.89 |
| 2019-05-14 | 610.55 |
| 2019-05-10 | 616.64 |
| 2019-05-09 | 610.55 |
| 2019-05-08 | 636.14 |
| 2019-05-07 | 658.08 |
| 2019-05-06 | 658.08 |
| 2019-05-03 | 686.11 |
| 2019-05-02 | 694.64 |
| 2019-04-30 | 693.43 |
| 2019-04-29 | 689.77 |
| 2019-04-26 | 697.08 |
| 2019-04-25 | 705.61 |
| 2019-04-24 | 725.11 |
| 2019-04-23 | 710.49 |
| 2019-04-18 | 727.55 |
| 2019-04-17 | 709.27 |
| 2019-04-16 | 711.71 |
| 2019-04-15 | 723.89 |
| 2019-04-12 | 699.52 |
| 2019-04-11 | 716.58 |
| 2019-04-10 | 740.96 |
| 2019-04-09 | 733.64 |
| 2019-04-08 | 712.93 |
| 2019-04-04 | 678.80 |
| 2019-04-03 | 689.77 |
| 2019-04-02 | 667.83 |
| 2019-04-01 | 650.77 |
| 2019-03-29 | 643.46 |
| 2019-03-28 | 625.17 |
| 2019-03-27 | 625.17 |
| 2019-03-26 | 622.74 |
| 2019-03-25 | 625.17 |
| 2019-03-22 | 637.36 |
| 2019-03-21 | 641.02 |
| 2019-03-20 | 642.24 |
| 2019-03-19 | 645.89 |
| 2019-03-18 | 645.89 |
| 2019-03-15 | 616.64 |
| 2019-03-14 | 650.77 |
| 2019-03-13 | 649.55 |
| 2019-03-12 | 649.55 |
| 2019-03-11 | 631.27 |
| 2019-03-08 | 633.70 |
| 2019-03-07 | 651.99 |
| 2019-03-06 | 661.74 |
| 2019-03-05 | 645.89 |
| 2019-03-04 | 649.55 |
| 2019-03-01 | 642.24 |
| 2019-02-28 | 644.67 |
| 2019-02-27 | 628.83 |
| 2019-02-26 | 653.21 |
| 2019-02-25 | 655.64 |
| 2019-02-22 | 658.08 |
| 2019-02-21 | 638.58 |
| 2019-02-20 | 631.27 |
| 2019-02-19 | 632.49 |
| 2019-02-18 | 637.36 |
| 2019-02-15 | 625.17 |
| 2019-02-14 | 655.64 |
| 2019-02-13 | 656.86 |
| 2019-02-12 | 621.52 |
| 2019-02-11 | 616.64 |
| 2019-02-08 | 599.58 |
| 2019-02-04 | 600.80 |
| 2019-02-01 | 602.02 |
| 2019-01-31 | 602.02 |
| 2019-01-30 | 595.92 |
| 2019-01-29 | 597.14 |
| 2019-01-28 | 597.14 |
| 2019-01-25 | 583.73 |
| 2019-01-24 | 587.39 |
| 2019-01-23 | 591.05 |
| 2019-01-22 | 578.86 |
| 2019-01-21 | 582.52 |
| 2019-01-18 | 555.70 |
| 2019-01-17 | 559.36 |
| 2019-01-16 | 559.36 |
| 2019-01-15 | 580.08 |
| 2019-01-14 | 565.45 |
| 2019-01-11 | 578.86 |
| 2019-01-10 | 565.45 |
| 2019-01-09 | 587.39 |
| 2019-01-08 | 593.49 |
| 2019-01-07 | 572.77 |
| 2019-01-04 | 570.33 |
| 2019-01-03 | 571.55 |
| 2019-01-02 | 589.83 |
| 2018-12-31 | 608.11 |
| 2018-12-28 | 609.33 |
| 2018-12-27 | 611.77 |
| 2018-12-24 | 606.89 |
| 2018-12-21 | 598.36 |
| 2018-12-20 | 623.95 |
| 2018-12-19 | 634.92 |
| 2018-12-18 | 631.27 |
| 2018-12-17 | 655.64 |
| 2018-12-14 | 637.36 |
| 2018-12-13 | 634.92 |
| 2018-12-12 | 636.14 |
| 2018-12-11 | 630.05 |
| 2018-12-10 | 625.17 |
| 2018-12-07 | 637.36 |
| 2018-12-06 | 643.46 |
| 2018-12-05 | 648.33 |
| 2018-12-04 | 644.67 |
| 2018-12-03 | 643.46 |
| 2018-11-30 | 639.80 |
| 2018-11-29 | 654.42 |
| 2018-11-28 | 667.83 |
| 2018-11-27 | 671.49 |
| 2018-11-26 | 664.17 |
| 2018-11-23 | 667.83 |
| 2018-11-22 | 667.83 |
| 2018-11-21 | 667.83 |
| 2018-11-20 | 677.58 |
| 2018-11-19 | 684.89 |
| 2018-11-16 | 693.43 |
| 2018-11-15 | 694.64 |
| 2018-11-14 | 694.64 |
| 2018-11-13 | 710.49 |
| 2018-11-12 | 714.14 |
| 2018-11-09 | 673.92 |
| 2018-11-08 | 667.83 |
| 2018-11-07 | 667.83 |
| 2018-11-06 | 667.83 |
| 2018-11-05 | 665.39 |
| 2018-11-02 | 670.27 |
| 2018-11-01 | 672.71 |
| 2018-10-31 | 673.92 |
| 2018-10-30 | 671.49 |
| 2018-10-29 | 672.71 |
| 2018-10-26 | 673.92 |
| 2018-10-25 | 673.92 |
| 2018-10-24 | 692.21 |
| 2018-10-23 | 700.74 |
| 2018-10-22 | 731.21 |
| 2018-10-19 | 719.02 |
| 2018-10-18 | 750.71 |
| 2018-10-16 | 777.52 |
| 2018-10-15 | 772.65 |
| 2018-10-12 | 772.65 |
| 2018-10-11 | 788.49 |
| 2018-10-10 | 807.99 |
| 2018-10-09 | 807.99 |
| 2018-10-08 | 814.08 |
| 2018-10-05 | 826.27 |
| 2018-10-04 | 837.24 |
| 2018-10-03 | 840.90 |
| 2018-10-02 | 832.37 |
| 2018-09-28 | 837.24 |
| 2018-09-27 | 837.24 |
| 2018-09-26 | 843.33 |
| 2018-09-24 | 831.15 |
| 2018-09-21 | 846.99 |
| 2018-09-20 | 862.84 |
| 2018-09-19 | 875.02 |
| 2018-09-18 | 875.02 |
| 2018-09-17 | 868.93 |
| 2018-09-14 | 878.68 |
| 2018-09-13 | 881.12 |
| 2018-09-12 | 872.59 |
| 2018-09-11 | 882.34 |
| 2018-09-10 | 888.43 |
| 2018-09-07 | 873.80 |
| 2018-09-06 | 843.94 |
| 2018-09-05 | 835.49 |
| 2018-09-04 | 848.77 |
| 2018-09-03 | 835.49 |
| 2018-08-31 | 848.77 |
| 2018-08-30 | 812.56 |
| 2018-08-29 | 814.97 |
| 2018-08-28 | 759.45 |
| 2018-08-27 | 713.58 |
| 2018-08-24 | 707.54 |
| 2018-08-23 | 700.30 |
| 2018-08-22 | 699.09 |
| 2018-08-21 | 702.71 |
| 2018-08-20 | 701.51 |
| 2018-08-17 | 696.68 |
| 2018-08-16 | 707.54 |
| 2018-08-15 | 714.79 |
| 2018-08-14 | 705.13 |
| 2018-08-13 | 700.30 |
| 2018-08-10 | 701.51 |
| 2018-08-09 | 708.75 |
| 2018-08-08 | 696.68 |
| 2018-08-07 | 683.40 |
| 2018-08-06 | 684.61 |
| 2018-08-03 | 696.68 |
| 2018-08-02 | 719.61 |
| 2018-08-01 | 732.89 |
| 2018-07-31 | 729.27 |
| 2018-07-30 | 749.79 |
| 2018-07-27 | 763.07 |
| 2018-07-26 | 773.93 |
| 2018-07-25 | 786.00 |
| 2018-07-24 | 784.80 |
| 2018-07-23 | 781.18 |
| 2018-07-20 | 784.80 |
| 2018-07-19 | 789.63 |
| 2018-07-18 | 784.80 |
| 2018-07-17 | 788.42 |
| 2018-07-16 | 796.87 |
| 2018-07-13 | 798.07 |
| 2018-07-12 | 802.90 |
| 2018-07-11 | 806.52 |
| 2018-07-10 | 834.29 |
| 2018-07-09 | 834.29 |
| 2018-07-06 | 794.45 |
| 2018-07-05 | 769.10 |
| 2018-07-04 | 793.25 |
| 2018-07-03 | 804.11 |
| 2018-06-29 | 812.56 |
| 2018-06-28 | 806.52 |
| 2018-06-27 | 816.18 |
| 2018-06-26 | 841.53 |
| 2018-06-25 | 828.25 |
| 2018-06-22 | 834.29 |
| 2018-06-21 | 839.12 |
| 2018-06-20 | 840.32 |
| 2018-06-19 | 839.12 |
| 2018-06-15 | 860.84 |
| 2018-06-14 | 865.67 |
| 2018-06-13 | 874.12 |
| 2018-06-12 | 877.74 |
| 2018-06-11 | 882.57 |
| 2018-06-08 | 874.33 |
| 2018-06-07 | 871.98 |
| 2018-06-06 | 873.16 |
| 2018-06-05 | 870.80 |
| 2018-06-04 | 866.10 |
| 2018-06-01 | 863.74 |
| 2018-05-31 | 851.98 |
| 2018-05-30 | 879.04 |
| 2018-05-29 | 889.63 |
| 2018-05-28 | 891.99 |
| 2018-05-25 | 900.22 |
| 2018-05-24 | 895.52 |
| 2018-05-23 | 899.05 |
| 2018-05-21 | 903.75 |
| 2018-05-18 | 907.28 |
| 2018-05-17 | 910.81 |
| 2018-05-16 | 913.17 |
| 2018-05-15 | 911.99 |
| 2018-05-14 | 913.17 |
| 2018-05-11 | 923.76 |
| 2018-05-10 | 906.11 |
| 2018-05-09 | 921.40 |
| 2018-05-08 | 921.40 |
| 2018-05-07 | 906.11 |
| 2018-05-04 | 911.99 |
| 2018-05-03 | 911.99 |
| 2018-05-02 | 915.52 |
| 2018-04-30 | 914.34 |
| 2018-04-27 | 919.05 |
| 2018-04-26 | 908.46 |
| 2018-04-25 | 915.52 |
| 2018-04-24 | 915.52 |
| 2018-04-23 | 904.93 |
| 2018-04-20 | 907.28 |
| 2018-04-19 | 913.17 |
| 2018-04-18 | 901.40 |
| 2018-04-17 | 907.28 |
| 2018-04-16 | 875.51 |
| 2018-04-13 | 882.57 |
| 2018-04-12 | 874.33 |
| 2018-04-11 | 873.16 |
| 2018-04-10 | 876.69 |
| 2018-04-09 | 882.57 |
| 2018-04-06 | 870.80 |
| 2018-04-04 | 866.10 |
| 2018-04-03 | 868.45 |
| 2018-03-29 | 870.80 |
| 2018-03-28 | 847.27 |
| 2018-03-27 | 916.70 |
| 2018-03-26 | 915.52 |
| 2018-03-23 | 921.40 |
| 2018-03-22 | 929.64 |
| 2018-03-21 | 954.35 |
| 2018-03-20 | 953.18 |
| 2018-03-19 | 957.88 |
| 2018-03-16 | 952.00 |
| 2018-03-15 | 935.52 |
| 2018-03-14 | 920.23 |
| 2018-03-13 | 920.23 |
| 2018-03-12 | 916.70 |
| 2018-03-09 | 914.34 |
| 2018-03-08 | 930.82 |
| 2018-03-07 | 929.64 |
| 2018-03-06 | 935.52 |
| 2018-03-05 | 933.17 |
| 2018-03-02 | 942.58 |
| 2018-03-01 | 946.11 |
| 2018-02-28 | 944.94 |
| 2018-02-27 | 924.93 |
| 2018-02-26 | 929.64 |
| 2018-02-23 | 926.11 |
| 2018-02-22 | 923.76 |
| 2018-02-21 | 946.11 |
| 2018-02-20 | 928.46 |
| 2018-02-15 | 936.70 |
| 2018-02-14 | 924.93 |
| 2018-02-13 | 928.46 |
| 2018-02-12 | 926.11 |
| 2018-02-09 | 935.52 |
| 2018-02-08 | 966.12 |
| 2018-02-07 | 987.30 |
| 2018-02-06 | 984.95 |
| 2018-02-05 | 994.36 |
| 2018-02-02 | 1,014.37 |
| 2018-02-01 | 1,012.01 |
| 2018-01-31 | 1,010.83 |
| 2018-01-30 | 1,007.30 |
| 2018-01-29 | 1,000.24 |
| 2018-01-26 | 1,012.01 |
| 2018-01-25 | 1,000.24 |
| 2018-01-24 | 994.36 |
| 2018-01-23 | 977.89 |
| 2018-01-22 | 995.54 |
| 2018-01-19 | 987.30 |
| 2018-01-18 | 987.30 |
| 2018-01-17 | 994.36 |
| 2018-01-16 | 994.36 |
| 2018-01-15 | 987.30 |
| 2018-01-12 | 994.36 |
| 2018-01-11 | 994.36 |
| 2018-01-10 | 983.77 |
| 2018-01-09 | 983.77 |
| 2018-01-08 | 982.59 |
| 2018-01-05 | 990.83 |
| 2018-01-04 | 987.30 |
| 2018-01-03 | 1,000.24 |
| 2018-01-02 | 1,002.60 |
| 2017-12-29 | 1,010.83 |
| 2017-12-28 | 1,020.25 |
| 2017-12-27 | 1,020.25 |
| 2017-12-22 | 1,010.83 |
| 2017-12-21 | 1,019.07 |
| 2017-12-20 | 1,006.13 |
| 2017-12-19 | 1,000.24 |
| 2017-12-18 | 1,002.60 |
| 2017-12-15 | 994.36 |
| 2017-12-14 | 963.77 |
| 2017-12-13 | 933.17 |
| 2017-12-12 | 915.52 |
| 2017-12-11 | 939.05 |
| 2017-12-08 | 907.28 |
| 2017-12-07 | 894.34 |
| 2017-12-06 | 903.75 |
| 2017-12-05 | 914.34 |
| 2017-12-04 | 916.70 |
| 2017-12-01 | 917.87 |
| 2017-11-30 | 906.11 |
| 2017-11-29 | 914.34 |
| 2017-11-28 | 929.64 |
| 2017-11-27 | 929.64 |
| 2017-11-24 | 959.06 |
| 2017-11-23 | 953.18 |
| 2017-11-22 | 962.59 |
| 2017-11-21 | 914.34 |
| 2017-11-20 | 909.64 |
| 2017-11-17 | 915.52 |
| 2017-11-16 | 917.87 |
| 2017-11-15 | 926.11 |
| 2017-11-14 | 917.87 |
| 2017-11-13 | 919.05 |
| 2017-11-10 | 911.99 |
| 2017-11-09 | 917.87 |
| 2017-11-08 | 913.17 |
| 2017-11-07 | 902.58 |
| 2017-11-06 | 917.87 |
| 2017-11-03 | 917.87 |
| 2017-11-02 | 917.87 |
| 2017-11-01 | 915.52 |
| 2017-10-31 | 901.40 |
| 2017-10-30 | 903.75 |
| 2017-10-27 | 894.34 |
| 2017-10-26 | 895.52 |
| 2017-10-25 | 899.05 |
| 2017-10-24 | 904.93 |
| 2017-10-23 | 894.34 |
| 2017-10-20 | 910.81 |
| 2017-10-19 | 906.11 |
| 2017-10-18 | 894.34 |
| 2017-10-17 | 895.52 |
| 2017-10-16 | 896.69 |
| 2017-10-13 | 906.11 |
| 2017-10-12 | 890.81 |
| 2017-10-11 | 914.34 |
| 2017-10-10 | 944.94 |
| 2017-10-09 | 943.76 |
| 2017-10-06 | 953.18 |
| 2017-10-04 | 957.88 |
| 2017-10-03 | 962.59 |
| 2017-09-29 | 953.18 |
| 2017-09-28 | 953.18 |
| 2017-09-27 | 974.36 |
| 2017-09-26 | 972.00 |
| 2017-09-25 | 952.00 |
| 2017-09-22 | 955.53 |
| 2017-09-21 | 959.06 |
| 2017-09-20 | 968.47 |
| 2017-09-19 | 964.94 |
| 2017-09-18 | 970.83 |
| 2017-09-15 | 979.06 |
| 2017-09-14 | 960.24 |
| 2017-09-13 | 968.47 |
| 2017-09-12 | 976.71 |
| 2017-09-11 | 994.36 |
| 2017-09-08 | 963.18 |
| 2017-09-07 | 958.49 |
| 2017-09-06 | 965.52 |
| 2017-09-05 | 960.84 |
| 2017-09-04 | 956.15 |
| 2017-09-01 | 953.81 |
| 2017-08-31 | 945.61 |
| 2017-08-30 | 983.08 |
| 2017-08-29 | 1,021.72 |
| 2017-08-28 | 1,031.09 |
| 2017-08-25 | 1,031.09 |
| 2017-08-24 | 1,038.11 |
| 2017-08-22 | 1,025.23 |
| 2017-08-21 | 1,025.23 |
| 2017-08-18 | 1,025.23 |
| 2017-08-17 | 1,014.70 |
| 2017-08-16 | 1,014.70 |
| 2017-08-15 | 1,026.41 |
| 2017-08-14 | 1,000.65 |
| 2017-08-11 | 1,005.33 |
| 2017-08-10 | 1,000.65 |
| 2017-08-09 | 986.60 |
| 2017-08-08 | 983.08 |
| 2017-08-07 | 992.45 |
| 2017-08-04 | 977.23 |
| 2017-08-03 | 973.72 |
| 2017-08-02 | 987.77 |
| 2017-08-01 | 977.23 |
| 2017-07-31 | 969.03 |
| 2017-07-28 | 960.84 |
| 2017-07-27 | 945.61 |
| 2017-07-26 | 946.78 |
| 2017-07-25 | 952.64 |
| 2017-07-24 | 959.66 |
| 2017-07-21 | 953.81 |
| 2017-07-20 | 965.52 |
| 2017-07-19 | 960.84 |
| 2017-07-18 | 933.90 |
| 2017-07-17 | 929.22 |
| 2017-07-14 | 924.54 |
| 2017-07-13 | 915.17 |
| 2017-07-12 | 895.27 |
| 2017-07-11 | 898.78 |
| 2017-07-10 | 928.05 |
| 2017-07-07 | 930.39 |
| 2017-07-06 | 944.44 |
| 2017-07-05 | 945.61 |
| 2017-07-04 | 943.27 |
| 2017-07-03 | 974.89 |
| 2017-06-30 | 966.69 |
| 2017-06-29 | 976.06 |
| 2017-06-28 | 974.89 |
| 2017-06-27 | 995.96 |
| 2017-06-26 | 1,002.99 |
| 2017-06-23 | 1,013.53 |
| 2017-06-22 | 1,025.23 |
| 2017-06-21 | 1,032.26 |
| 2017-06-20 | 1,046.31 |
| 2017-06-19 | 1,043.97 |
| 2017-06-16 | 1,052.17 |
| 2017-06-15 | 1,058.02 |
| 2017-06-14 | 1,065.05 |
| 2017-06-13 | 1,059.19 |
| 2017-06-12 | 1,047.48 |
| 2017-06-09 | 1,025.23 |
| 2017-06-08 | 987.77 |
| 2017-06-07 | 991.28 |
| 2017-06-06 | 956.15 |
| 2017-06-05 | 930.39 |
| 2017-06-02 | 928.64 |
| 2017-06-01 | 934.38 |
| 2017-05-31 | 944.71 |
| 2017-05-29 | 955.04 |
| 2017-05-26 | 926.34 |
| 2017-05-25 | 933.23 |
| 2017-05-24 | 944.71 |
| 2017-05-23 | 952.74 |
| 2017-05-22 | 950.45 |
| 2017-05-19 | 981.45 |
| 2017-05-18 | 950.45 |
| 2017-05-17 | 951.60 |
| 2017-05-16 | 975.70 |
| 2017-05-15 | 987.19 |
| 2017-05-12 | 987.19 |
| 2017-05-11 | 997.52 |
| 2017-05-10 | 984.89 |
| 2017-05-09 | 992.93 |
| 2017-05-08 | 980.30 |
| 2017-05-05 | 981.45 |
| 2017-05-04 | 1,009.00 |
| 2017-05-02 | 1,041.14 |
| 2017-04-28 | 1,042.29 |
| 2017-04-27 | 1,046.88 |
| 2017-04-26 | 1,053.77 |
| 2017-04-25 | 1,048.03 |
| 2017-04-24 | 1,053.77 |
| 2017-04-21 | 1,073.86 |
| 2017-04-20 | 1,085.34 |
| 2017-04-19 | 1,059.51 |
| 2017-04-18 | 1,046.88 |
| 2017-04-13 | 1,091.08 |
| 2017-04-12 | 1,037.70 |
| 2017-04-11 | 1,030.81 |
| 2017-04-10 | 1,026.22 |
| 2017-04-07 | 1,006.70 |
| 2017-04-06 | 1,006.70 |
| 2017-04-05 | 989.48 |
| 2017-04-03 | 989.48 |
| 2017-03-31 | 951.60 |
| 2017-03-30 | 959.63 |
| 2017-03-29 | 967.67 |
| 2017-03-28 | 986.04 |
| 2017-03-27 | 917.16 |
| 2017-03-24 | 928.64 |
| 2017-03-23 | 917.16 |
| 2017-03-22 | 899.93 |
| 2017-03-21 | 930.93 |
| 2017-03-20 | 932.08 |
| 2017-03-17 | 933.23 |
| 2017-03-16 | 928.64 |
| 2017-03-15 | 929.78 |
| 2017-03-14 | 936.67 |
| 2017-03-13 | 935.52 |
| 2017-03-10 | 935.52 |
| 2017-03-09 | 913.71 |
| 2017-03-08 | 920.60 |
| 2017-03-07 | 920.60 |
| 2017-03-06 | 925.19 |
| 2017-03-03 | 916.01 |
| 2017-03-02 | 921.75 |
| 2017-03-01 | 897.64 |
| 2017-02-28 | 890.75 |
| 2017-02-27 | 903.38 |
| 2017-02-24 | 906.82 |
| 2017-02-23 | 910.27 |
| 2017-02-22 | 898.79 |
| 2017-02-21 | 896.49 |
| 2017-02-20 | 871.23 |
| 2017-02-17 | 862.05 |
| 2017-02-16 | 859.75 |
| 2017-02-15 | 855.16 |
| 2017-02-14 | 868.94 |
| 2017-02-13 | 843.68 |
| 2017-02-10 | 834.50 |
| 2017-02-09 | 834.50 |
| 2017-02-08 | 829.91 |
| 2017-02-07 | 832.20 |
| 2017-02-06 | 829.91 |
| 2017-02-03 | 812.68 |
| 2017-02-02 | 777.10 |
| 2017-02-01 | 749.54 |
| 2017-01-27 | 750.69 |
| 2017-01-26 | 754.14 |
| 2017-01-25 | 754.14 |
| 2017-01-24 | 754.14 |
| 2017-01-23 | 749.54 |
| 2017-01-20 | 750.69 |
| 2017-01-19 | 751.84 |
| 2017-01-18 | 749.54 |
| 2017-01-17 | 762.17 |
| 2017-01-16 | 762.17 |
| 2017-01-13 | 769.06 |
| 2017-01-12 | 755.28 |
| 2017-01-11 | 761.02 |
| 2017-01-10 | 763.32 |
| 2017-01-09 | 754.14 |
| 2017-01-06 | 758.73 |
| 2017-01-05 | 748.39 |
| 2017-01-04 | 736.91 |
| 2017-01-03 | 740.36 |
| 2016-12-30 | 726.58 |
| 2016-12-29 | 730.03 |
| 2016-12-28 | 727.73 |
| 2016-12-23 | 711.66 |
| 2016-12-22 | 701.33 |
| 2016-12-21 | 713.95 |
| 2016-12-20 | 708.21 |
| 2016-12-19 | 715.10 |
| 2016-12-16 | 718.55 |
| 2016-12-15 | 715.10 |
| 2016-12-14 | 725.43 |
| 2016-12-13 | 724.29 |
| 2016-12-12 | 742.65 |
| 2016-12-09 | 755.28 |
| 2016-12-08 | 763.32 |
| 2016-12-07 | 771.36 |
| 2016-12-06 | 761.02 |
| 2016-12-05 | 748.39 |
| 2016-12-02 | 752.99 |
| 2016-12-01 | 727.73 |
| 2016-11-30 | 731.17 |
| 2016-11-29 | 726.58 |
| 2016-11-28 | 721.99 |
| 2016-11-25 | 717.40 |
| 2016-11-24 | 692.14 |
| 2016-11-23 | 684.11 |
| 2016-11-22 | 674.92 |
| 2016-11-21 | 665.74 |
| 2016-11-18 | 682.96 |
| 2016-11-17 | 690.99 |
| 2016-11-16 | 690.99 |
| 2016-11-15 | 689.85 |
| 2016-11-14 | 697.88 |
| 2016-11-11 | 727.73 |
| 2016-11-10 | 750.69 |
| 2016-11-09 | 734.62 |
| 2016-11-08 | 749.54 |
| 2016-11-07 | 755.28 |
| 2016-11-04 | 743.80 |
| 2016-11-03 | 743.80 |
| 2016-11-02 | 730.03 |
| 2016-11-01 | 713.95 |
| 2016-10-31 | 686.40 |
| 2016-10-28 | 679.51 |
| 2016-10-27 | 696.73 |
| 2016-10-26 | 701.33 |
| 2016-10-25 | 711.66 |
| 2016-10-24 | 677.22 |
| 2016-10-20 | 672.62 |
| 2016-10-19 | 682.96 |
| 2016-10-18 | 681.81 |
| 2016-10-17 | 692.14 |
| 2016-10-14 | 692.14 |
| 2016-10-13 | 695.59 |
| 2016-10-12 | 707.07 |
| 2016-10-11 | 710.51 |
| 2016-10-07 | 711.66 |
| 2016-10-06 | 723.14 |
| 2016-10-05 | 723.14 |
| 2016-10-04 | 723.14 |
| 2016-10-03 | 713.95 |
| 2016-09-30 | 686.40 |
| 2016-09-29 | 681.81 |
| 2016-09-28 | 679.51 |
| 2016-09-27 | 678.36 |
| 2016-09-26 | 686.40 |
| 2016-09-23 | 674.92 |
| 2016-09-22 | 709.36 |
| 2016-09-21 | 718.55 |
| 2016-09-20 | 723.14 |
| 2016-09-19 | 725.43 |
| 2016-09-15 | 717.40 |
| 2016-09-14 | 710.51 |
| 2016-09-13 | 715.10 |
| 2016-09-12 | 721.99 |
| 2016-09-09 | 734.62 |
| 2016-09-08 | 727.77 |
| 2016-09-07 | 725.48 |
| 2016-09-06 | 718.63 |
| 2016-09-05 | 722.06 |
| 2016-09-02 | 733.48 |
| 2016-09-01 | 739.19 |
| 2016-08-31 | 742.61 |
| 2016-08-30 | 748.32 |
| 2016-08-29 | 760.88 |
| 2016-08-26 | 763.16 |
| 2016-08-25 | 749.46 |
| 2016-08-24 | 754.03 |
| 2016-08-23 | 752.89 |
| 2016-08-22 | 738.04 |
| 2016-08-19 | 735.76 |
| 2016-08-18 | 740.33 |
| 2016-08-17 | 743.75 |
| 2016-08-16 | 739.19 |
| 2016-08-15 | 750.60 |
| 2016-08-12 | 755.17 |
| 2016-08-11 | 758.60 |
| 2016-08-10 | 747.18 |
| 2016-08-09 | 740.33 |
| 2016-08-08 | 748.32 |
| 2016-08-05 | 756.31 |
| 2016-08-04 | 758.60 |
| 2016-08-03 | 766.59 |
| 2016-08-01 | 764.30 |
| 2016-07-29 | 766.59 |
| 2016-07-28 | 775.72 |
| 2016-07-27 | 774.58 |
| 2016-07-26 | 770.01 |
| 2016-07-25 | 751.74 |
| 2016-07-22 | 744.89 |
| 2016-07-21 | 727.77 |
| 2016-07-20 | 730.05 |
| 2016-07-19 | 739.19 |
| 2016-07-18 | 755.17 |
| 2016-07-15 | 798.56 |
| 2016-07-14 | 806.55 |
| 2016-07-13 | 811.12 |
| 2016-07-12 | 800.84 |
| 2016-07-11 | 757.45 |
| 2016-07-08 | 754.03 |
| 2016-07-07 | 767.73 |
| 2016-07-06 | 763.16 |
| 2016-07-05 | 748.32 |
| 2016-07-04 | 710.64 |
| 2016-06-30 | 682.10 |
| 2016-06-29 | 651.27 |
| 2016-06-28 | 636.43 |
| 2016-06-27 | 634.14 |
| 2016-06-24 | 617.02 |
| 2016-06-23 | 650.13 |
| 2016-06-22 | 659.26 |
| 2016-06-21 | 656.98 |
| 2016-06-20 | 646.70 |
| 2016-06-17 | 630.72 |
| 2016-06-16 | 629.58 |
| 2016-06-15 | 634.14 |
| 2016-06-14 | 642.14 |
| 2016-06-13 | 651.27 |
| 2016-06-10 | 706.07 |
| 2016-06-08 | 699.22 |
| 2016-06-07 | 680.48 |
| 2016-06-06 | 670.56 |
| 2016-06-03 | 649.62 |
| 2016-06-02 | 651.82 |
| 2016-06-01 | 631.98 |
| 2016-05-31 | 631.98 |
| 2016-05-30 | 623.16 |
| 2016-05-27 | 622.06 |
| 2016-05-26 | 625.36 |
| 2016-05-25 | 613.24 |
| 2016-05-24 | 614.34 |
| 2016-05-23 | 604.42 |
| 2016-05-20 | 600.01 |
| 2016-05-19 | 588.99 |
| 2016-05-18 | 593.40 |
| 2016-05-17 | 603.32 |
| 2016-05-16 | 600.01 |
| 2016-05-13 | 613.24 |
| 2016-05-12 | 618.75 |
| 2016-05-11 | 623.16 |
| 2016-05-10 | 612.14 |
| 2016-05-09 | 617.65 |
| 2016-05-06 | 612.14 |
| 2016-05-05 | 605.52 |
| 2016-05-04 | 585.68 |
| 2016-05-03 | 595.60 |
| 2016-04-29 | 594.50 |
| 2016-04-28 | 592.29 |
| 2016-04-27 | 585.68 |
| 2016-04-26 | 579.07 |
| 2016-04-25 | 571.35 |
| 2016-04-22 | 566.94 |
| 2016-04-21 | 563.63 |
| 2016-04-20 | 561.43 |
| 2016-04-19 | 561.43 |
| 2016-04-18 | 574.66 |
| 2016-04-15 | 554.81 |
| 2016-04-14 | 549.30 |
| 2016-04-13 | 544.89 |
| 2016-04-12 | 540.48 |
| 2016-04-11 | 544.89 |
| 2016-04-08 | 539.38 |
| 2016-04-07 | 538.28 |
| 2016-04-06 | 533.87 |
| 2016-04-05 | 533.87 |
| 2016-04-01 | 538.28 |
| 2016-03-31 | 544.89 |
| 2016-03-30 | 551.51 |
| 2016-03-29 | 544.89 |
| 2016-03-24 | 550.40 |
| 2016-03-23 | 570.25 |
| 2016-03-22 | 550.40 |
| 2016-03-21 | 555.92 |
| 2016-03-18 | 554.81 |
| 2016-03-17 | 551.51 |
| 2016-03-16 | 550.40 |
| 2016-03-15 | 555.92 |
| 2016-03-14 | 565.84 |
| 2016-03-11 | 569.14 |
| 2016-03-10 | 565.84 |
| 2016-03-09 | 566.94 |
| 2016-03-08 | 582.37 |
| 2016-03-07 | 553.71 |
| 2016-03-04 | 537.17 |
| 2016-03-03 | 519.54 |
| 2016-03-02 | 512.92 |
| 2016-03-01 | 506.31 |
| 2016-02-29 | 504.10 |
| 2016-02-26 | 510.72 |
| 2016-02-25 | 504.10 |
| 2016-02-24 | 509.62 |
| 2016-02-23 | 529.46 |
| 2016-02-22 | 522.84 |
| 2016-02-19 | 528.36 |
| 2016-02-18 | 528.36 |
| 2016-02-17 | 528.36 |
| 2016-02-16 | 538.28 |
| 2016-02-15 | 557.02 |
| 2016-02-12 | 554.81 |
| 2016-02-11 | 517.33 |
| 2016-02-05 | 522.84 |
| 2016-02-04 | 512.92 |
| 2016-02-03 | 519.54 |
| 2016-02-02 | 532.77 |
| 2016-02-01 | 540.48 |
| 2016-01-29 | 539.38 |
| 2016-01-28 | 541.58 |
| 2016-01-27 | 529.46 |
| 2016-01-26 | 536.07 |
| 2016-01-25 | 540.48 |
| 2016-01-22 | 518.43 |
| 2016-01-21 | 525.05 |
| 2016-01-20 | 533.87 |
| 2016-01-19 | 534.97 |
| 2016-01-18 | 532.77 |
| 2016-01-15 | 552.61 |
| 2016-01-14 | 565.84 |
| 2016-01-13 | 572.45 |
| 2016-01-12 | 576.86 |
| 2016-01-11 | 576.86 |
| 2016-01-08 | 585.68 |
| 2016-01-07 | 585.68 |
| 2016-01-06 | 588.99 |
| 2016-01-05 | 596.70 |
| 2016-01-04 | 600.01 |
| 2015-12-31 | 603.32 |
| 2015-12-30 | 604.42 |
| 2015-12-29 | 600.01 |
| 2015-12-28 | 598.91 |
| 2015-12-24 | 587.88 |
| 2015-12-23 | 591.19 |
| 2015-12-22 | 597.81 |
| 2015-12-21 | 592.29 |
| 2015-12-18 | 583.47 |
| 2015-12-17 | 586.78 |
| 2015-12-16 | 587.88 |
| 2015-12-15 | 601.11 |
| 2015-12-14 | 604.42 |
| 2015-12-11 | 618.75 |
| 2015-12-10 | 615.44 |
| 2015-12-09 | 626.47 |
| 2015-12-08 | 625.36 |
| 2015-12-07 | 628.67 |
| 2015-12-04 | 631.98 |
| 2015-12-03 | 627.57 |
| 2015-12-02 | 629.77 |
| 2015-12-01 | 630.88 |
| 2015-11-30 | 633.08 |
| 2015-11-27 | 649.62 |
| 2015-11-26 | 658.44 |
| 2015-11-25 | 658.44 |
| 2015-11-24 | 665.05 |
| 2015-11-23 | 679.38 |
| 2015-11-20 | 687.10 |
| 2015-11-19 | 698.12 |
| 2015-11-18 | 676.07 |
| 2015-11-17 | 678.28 |
| 2015-11-16 | 682.69 |
| 2015-11-13 | 698.12 |
| 2015-11-12 | 713.56 |
| 2015-11-11 | 711.35 |
| 2015-11-10 | 734.50 |
| 2015-11-09 | 741.11 |
| 2015-11-06 | 734.50 |
| 2015-11-05 | 734.50 |
| 2015-11-04 | 733.40 |
| 2015-11-03 | 727.89 |
| 2015-11-02 | 726.78 |
| 2015-10-30 | 733.40 |
| 2015-10-29 | 733.40 |
| 2015-10-28 | 731.19 |
| 2015-10-27 | 730.09 |
| 2015-10-26 | 726.78 |
| 2015-10-23 | 735.60 |
| 2015-10-22 | 726.78 |
| 2015-10-20 | 741.11 |
| 2015-10-19 | 744.42 |
| 2015-10-16 | 756.55 |
| 2015-10-15 | 758.75 |
| 2015-10-14 | 760.96 |
| 2015-10-13 | 758.75 |
| 2015-10-12 | 760.96 |
| 2015-10-09 | 763.16 |
| 2015-10-08 | 757.65 |
| 2015-10-07 | 757.65 |
| 2015-10-06 | 748.83 |
| 2015-10-05 | 743.32 |
| 2015-10-02 | 755.45 |
| 2015-09-30 | 754.34 |
| 2015-09-29 | 759.86 |
| 2015-09-25 | 776.39 |
| 2015-09-24 | 781.90 |
| 2015-09-23 | 781.90 |
| 2015-09-22 | 790.72 |
| 2015-09-21 | 775.29 |
| 2015-09-18 | 777.49 |
| 2015-09-17 | 773.08 |
| 2015-09-16 | 763.16 |
| 2015-09-15 | 756.55 |
| 2015-09-14 | 757.65 |
| 2015-09-11 | 774.19 |
| 2015-09-10 | 754.34 |
| 2015-09-09 | 741.11 |
| 2015-09-08 | 699.55 |
| 2015-09-07 | 701.74 |
| 2015-09-04 | 689.71 |
| 2015-09-02 | 700.64 |
| 2015-09-01 | 714.86 |
| 2015-08-31 | 734.55 |
| 2015-08-28 | 731.27 |
| 2015-08-27 | 714.86 |
| 2015-08-26 | 666.74 |
| 2015-08-25 | 640.49 |
| 2015-08-24 | 659.08 |
| 2015-08-21 | 707.21 |
| 2015-08-20 | 726.90 |
| 2015-08-19 | 743.30 |
| 2015-08-18 | 759.71 |
| 2015-08-17 | 788.15 |
| 2015-08-14 | 745.49 |
| 2015-08-13 | 754.24 |
| 2015-08-12 | 764.08 |
| 2015-08-11 | 769.55 |
| 2015-08-10 | 731.27 |
| 2015-08-07 | 729.08 |
| 2015-08-06 | 731.27 |
| 2015-08-05 | 724.71 |
| 2015-08-04 | 732.36 |
| 2015-08-03 | 725.80 |
| 2015-07-31 | 722.52 |
| 2015-07-30 | 721.43 |
| 2015-07-29 | 727.99 |
| 2015-07-28 | 729.08 |
| 2015-07-27 | 720.33 |
| 2015-07-24 | 726.90 |
| 2015-07-23 | 724.71 |
| 2015-07-22 | 723.61 |
| 2015-07-21 | 720.33 |
| 2015-07-20 | 721.43 |
| 2015-07-17 | 731.27 |
| 2015-07-16 | 721.43 |
| 2015-07-15 | 721.43 |
| 2015-07-14 | 725.80 |
| 2015-07-13 | 731.27 |
| 2015-07-10 | 721.43 |
| 2015-07-09 | 709.40 |
| 2015-07-08 | 698.46 |
| 2015-07-07 | 735.65 |
| 2015-07-06 | 740.02 |
| 2015-07-03 | 758.62 |
| 2015-07-02 | 775.02 |
| 2015-06-30 | 750.96 |
| 2015-06-29 | 738.93 |
| 2015-06-26 | 765.18 |
| 2015-06-25 | 771.74 |
| 2015-06-24 | 770.65 |
| 2015-06-23 | 765.18 |
| 2015-06-22 | 790.33 |
| 2015-06-19 | 797.99 |
| 2015-06-18 | 746.58 |
| 2015-06-17 | 725.80 |
| 2015-06-16 | 721.43 |
| 2015-06-15 | 722.52 |
| 2015-06-12 | 733.46 |
| 2015-06-11 | 732.36 |
| 2015-06-10 | 722.52 |
| 2015-06-09 | 772.83 |
| 2015-06-08 | 785.96 |
| 2015-06-05 | 783.77 |
| 2015-06-04 | 790.33 |
| 2015-06-03 | 775.57 |
| 2015-06-02 | 785.12 |
| 2015-06-01 | 801.04 |
| 2015-05-29 | 798.92 |
| 2015-05-28 | 811.65 |
| 2015-05-27 | 828.63 |
| 2015-05-26 | 829.69 |
| 2015-05-22 | 829.69 |
| 2015-05-21 | 827.57 |
| 2015-05-20 | 831.82 |
| 2015-05-19 | 832.88 |
| 2015-05-18 | 827.57 |
| 2015-05-15 | 826.51 |
| 2015-05-14 | 837.12 |
| 2015-05-13 | 841.37 |
| 2015-05-12 | 842.43 |
| 2015-05-11 | 850.92 |
| 2015-05-08 | 850.92 |
| 2015-05-07 | 835.00 |
| 2015-05-06 | 851.98 |
| 2015-05-05 | 850.92 |
| 2015-05-04 | 849.86 |
| 2015-04-30 | 847.74 |
| 2015-04-29 | 858.35 |
| 2015-04-28 | 848.80 |
| 2015-04-27 | 857.29 |
| 2015-04-24 | 832.88 |
| 2015-04-23 | 812.71 |
| 2015-04-22 | 801.04 |
| 2015-04-21 | 806.35 |
| 2015-04-20 | 802.10 |
| 2015-04-17 | 823.33 |
| 2015-04-16 | 839.25 |
| 2015-04-15 | 840.31 |
| 2015-04-14 | 843.49 |
| 2015-04-13 | 822.27 |
| 2015-04-10 | 813.78 |
| 2015-04-09 | 838.19 |
| 2015-04-08 | 830.76 |
| 2015-04-02 | 806.35 |
| 2015-04-01 | 790.43 |
| 2015-03-31 | 791.49 |
| 2015-03-30 | 785.12 |
| 2015-03-27 | 784.06 |
| 2015-03-26 | 780.88 |
| 2015-03-25 | 808.47 |
| 2015-03-24 | 818.02 |
| 2015-03-23 | 823.33 |
| 2015-03-20 | 822.27 |
| 2015-03-19 | 835.00 |
| 2015-03-18 | 832.88 |
| 2015-03-17 | 826.51 |
| 2015-03-16 | 824.39 |
| 2015-03-13 | 828.63 |
| 2015-03-12 | 835.00 |
| 2015-03-11 | 824.39 |
| 2015-03-10 | 848.80 |
| 2015-03-09 | 845.61 |
| 2015-03-06 | 840.31 |
| 2015-03-05 | 846.68 |
| 2015-03-04 | 877.45 |
| 2015-03-03 | 914.60 |
| 2015-03-02 | 922.03 |
| 2015-02-27 | 935.82 |
| 2015-02-26 | 982.52 |
| 2015-02-25 | 990.48 |
| 2015-02-24 | 990.48 |
| 2015-02-23 | 987.83 |
| 2015-02-18 | 982.52 |
| 2015-02-17 | 993.13 |
| 2015-02-16 | 995.79 |
| 2015-02-13 | 995.79 |
| 2015-02-12 | 985.17 |
| 2015-02-11 | 993.13 |
| 2015-02-10 | 987.83 |
| 2015-02-09 | 1,006.40 |
| 2015-02-06 | 1,030.28 |
| 2015-02-05 | 1,040.89 |
| 2015-02-04 | 1,014.36 |
| 2015-02-03 | 1,006.40 |
| 2015-02-02 | 1,001.09 |
| 2015-01-30 | 990.48 |
| 2015-01-29 | 990.48 |
| 2015-01-28 | 990.48 |
| 2015-01-27 | 987.83 |
| 2015-01-26 | 985.17 |
| 2015-01-23 | 987.83 |
| 2015-01-22 | 979.87 |
| 2015-01-21 | 979.87 |
| 2015-01-20 | 971.91 |
| 2015-01-19 | 963.95 |
| 2015-01-16 | 977.21 |
| 2015-01-15 | 974.56 |
| 2015-01-14 | 974.56 |
| 2015-01-13 | 974.56 |
| 2015-01-12 | 963.95 |
| 2015-01-09 | 966.60 |
| 2015-01-08 | 977.21 |
| 2015-01-07 | 979.87 |
| 2015-01-06 | 974.56 |
| 2015-01-05 | 971.91 |
| 2015-01-02 | 971.91 |
| 2014-12-31 | 985.17 |
| 2014-12-30 | 979.87 |
| 2014-12-29 | 966.60 |
| 2014-12-24 | 961.30 |
| 2014-12-23 | 957.05 |
| 2014-12-22 | 960.23 |
| 2014-12-19 | 961.30 |
| 2014-12-18 | 957.05 |
| 2014-12-17 | 963.95 |
| 2014-12-16 | 969.25 |
| 2014-12-15 | 971.91 |
| 2014-12-12 | 971.91 |
| 2014-12-11 | 971.91 |
| 2014-12-10 | 971.91 |
| 2014-12-09 | 974.56 |
| 2014-12-08 | 977.21 |
| 2014-12-05 | 1,009.05 |
| 2014-12-04 | 1,019.67 |
| 2014-12-03 | 1,014.36 |
| 2014-12-02 | 993.13 |
| 2014-12-01 | 993.13 |
| 2014-11-28 | 1,017.01 |
| 2014-11-27 | 1,009.05 |
| 2014-11-26 | 971.91 |
| 2014-11-25 | 951.74 |
| 2014-11-24 | 950.68 |
| 2014-11-21 | 950.68 |
| 2014-11-20 | 957.05 |
| 2014-11-19 | 957.05 |
| 2014-11-18 | 957.05 |
| 2014-11-17 | 982.52 |
| 2014-11-14 | 1,009.05 |
| 2014-11-13 | 987.83 |
| 2014-11-12 | 969.25 |
| 2014-11-11 | 950.68 |
| 2014-11-10 | 914.60 |
| 2014-11-07 | 897.62 |
| 2014-11-06 | 897.62 |
| 2014-11-05 | 911.41 |
| 2014-11-04 | 909.29 |
| 2014-11-03 | 908.23 |
| 2014-10-31 | 916.72 |
| 2014-10-30 | 906.11 |
| 2014-10-29 | 907.17 |
| 2014-10-28 | 906.11 |
| 2014-10-27 | 898.68 |
| 2014-10-24 | 894.43 |
| 2014-10-23 | 897.62 |
| 2014-10-22 | 896.56 |
| 2014-10-21 | 892.31 |
| 2014-10-20 | 898.68 |
| 2014-10-17 | 882.76 |
| 2014-10-16 | 880.64 |
| 2014-10-15 | 881.70 |
| 2014-10-14 | 883.82 |
| 2014-10-13 | 882.76 |
| 2014-10-10 | 893.37 |
| 2014-10-09 | 905.05 |
| 2014-10-08 | 896.56 |
| 2014-10-07 | 896.56 |
| 2014-10-06 | 891.25 |
| 2014-10-03 | 879.58 |
| 2014-09-30 | 881.70 |
| 2014-09-29 | 903.99 |
| 2014-09-26 | 942.19 |
| 2014-09-25 | 953.87 |
| 2014-09-24 | 971.91 |
| 2014-09-23 | 948.56 |
| 2014-09-22 | 941.13 |
| 2014-09-19 | 943.25 |
| 2014-09-18 | 941.13 |
| 2014-09-17 | 941.13 |
| 2014-09-16 | 943.25 |
| 2014-09-15 | 942.19 |
| 2014-09-12 | 946.44 |
| 2014-09-11 | 941.13 |
| 2014-09-10 | 936.89 |
| 2014-09-08 | 946.38 |
| 2014-09-05 | 942.16 |
| 2014-09-04 | 950.60 |
| 2014-09-03 | 935.83 |
| 2014-09-02 | 933.72 |
| 2014-09-01 | 933.72 |
| 2014-08-29 | 926.34 |
| 2014-08-28 | 929.50 |
| 2014-08-27 | 926.34 |
| 2014-08-26 | 926.34 |
| 2014-08-25 | 928.45 |
| 2014-08-22 | 928.45 |
| 2014-08-21 | 933.72 |
| 2014-08-20 | 936.89 |
| 2014-08-19 | 927.39 |
| 2014-08-18 | 931.61 |
| 2014-08-15 | 947.43 |
| 2014-08-14 | 945.32 |
| 2014-08-13 | 943.21 |
| 2014-08-12 | 949.54 |
| 2014-08-11 | 935.83 |
| 2014-08-08 | 929.50 |
| 2014-08-07 | 942.16 |
| 2014-08-06 | 957.45 |
| 2014-08-05 | 949.54 |
| 2014-08-04 | 962.73 |
| 2014-08-01 | 962.73 |
| 2014-07-31 | 962.73 |
| 2014-07-30 | 975.91 |
| 2014-07-29 | 975.91 |
| 2014-07-28 | 981.19 |
| 2014-07-25 | 983.82 |
| 2014-07-24 | 975.91 |
| 2014-07-23 | 981.19 |
| 2014-07-22 | 981.19 |
| 2014-07-21 | 973.28 |
| 2014-07-18 | 968.00 |
| 2014-07-17 | 970.64 |
| 2014-07-16 | 973.28 |
| 2014-07-15 | 973.28 |
| 2014-07-14 | 957.45 |
| 2014-07-11 | 950.60 |
| 2014-07-10 | 942.16 |
| 2014-07-09 | 939.00 |
| 2014-07-08 | 973.28 |
| 2014-07-07 | 970.64 |
| 2014-07-04 | 975.91 |
| 2014-07-03 | 968.00 |
| 2014-07-02 | 965.37 |
| 2014-06-30 | 923.17 |
| 2014-06-27 | 913.68 |
| 2014-06-26 | 913.68 |
| 2014-06-25 | 911.57 |
| 2014-06-24 | 911.57 |
| 2014-06-23 | 898.91 |
| 2014-06-20 | 912.62 |
| 2014-06-19 | 899.97 |
| 2014-06-18 | 905.24 |
| 2014-06-17 | 897.03 |
| 2014-06-16 | 894.98 |
| 2014-06-13 | 896.01 |
| 2014-06-12 | 896.01 |
| 2014-06-11 | 894.98 |
| 2014-06-10 | 897.03 |
| 2014-06-09 | 889.85 |
| 2014-06-06 | 884.73 |
| 2014-06-05 | 877.55 |
| 2014-06-04 | 874.47 |
| 2014-06-03 | 884.73 |
| 2014-05-30 | 875.49 |
| 2014-05-29 | 873.44 |
| 2014-05-28 | 860.11 |
| 2014-05-27 | 850.88 |
| 2014-05-26 | 848.82 |
| 2014-05-23 | 834.46 |
| 2014-05-22 | 840.62 |
| 2014-05-21 | 828.31 |
| 2014-05-20 | 832.41 |
| 2014-05-19 | 826.26 |
| 2014-05-16 | 828.31 |
| 2014-05-15 | 802.67 |
| 2014-05-14 | 799.59 |
| 2014-05-13 | 801.64 |
| 2014-05-12 | 798.56 |
| 2014-05-09 | 796.51 |
| 2014-05-08 | 823.18 |
| 2014-05-07 | 836.52 |
| 2014-05-05 | 860.11 |
| 2014-05-02 | 874.47 |
| 2014-04-30 | 875.49 |
| 2014-04-29 | 873.44 |
| 2014-04-28 | 864.21 |
| 2014-04-25 | 859.08 |
| 2014-04-24 | 870.37 |
| 2014-04-23 | 853.95 |
| 2014-04-22 | 851.90 |
| 2014-04-17 | 867.29 |
| 2014-04-16 | 868.31 |
| 2014-04-15 | 874.47 |
| 2014-04-14 | 877.55 |
| 2014-04-11 | 875.49 |
| 2014-04-10 | 842.67 |
| 2014-04-09 | 846.77 |
| 2014-04-08 | 846.77 |
| 2014-04-07 | 836.52 |
| 2014-04-04 | 827.28 |
| 2014-04-03 | 824.21 |
| 2014-04-02 | 824.21 |
| 2014-04-01 | 824.21 |
| 2014-03-31 | 841.64 |
| 2014-03-28 | 852.93 |
| 2014-03-27 | 854.98 |
| 2014-03-26 | 886.78 |
| 2014-03-25 | 924.73 |
| 2014-03-24 | 928.32 |
| 2014-03-21 | 925.76 |
| 2014-03-20 | 953.96 |
| 2014-03-19 | 964.22 |
| 2014-03-18 | 971.92 |
| 2014-03-17 | 977.04 |
| 2014-03-14 | 979.61 |
| 2014-03-13 | 997.56 |
| 2014-03-12 | 1,015.51 |
| 2014-03-11 | 1,036.02 |
| 2014-03-10 | 1,056.54 |
| 2014-03-07 | 1,069.36 |
| 2014-03-06 | 1,066.80 |
| 2014-03-05 | 1,046.28 |
| 2014-03-04 | 1,041.15 |
| 2014-03-03 | 1,043.72 |
| 2014-02-28 | 1,053.98 |
| 2014-02-27 | 1,064.23 |
| 2014-02-26 | 1,048.85 |
| 2014-02-25 | 1,010.38 |
| 2014-02-24 | 1,007.82 |
| 2014-02-21 | 1,028.33 |
| 2014-02-20 | 1,028.33 |
| 2014-02-19 | 1,051.41 |
| 2014-02-18 | 1,023.20 |
| 2014-02-17 | 1,051.41 |
| 2014-02-14 | 1,056.54 |
| 2014-02-13 | 1,089.88 |
| 2014-02-12 | 1,107.83 |
| 2014-02-11 | 1,051.41 |
| 2014-02-10 | 1,048.85 |
| 2014-02-07 | 994.99 |
| 2014-02-06 | 987.30 |
| 2014-02-05 | 979.61 |
| 2014-02-04 | 956.53 |
| 2014-01-30 | 969.35 |
| 2014-01-29 | 961.66 |
| 2014-01-28 | 969.35 |
| 2014-01-27 | 974.48 |
| 2014-01-24 | 989.87 |
| 2014-01-23 | 994.99 |
| 2014-01-22 | 989.87 |
| 2014-01-21 | 994.99 |
| 2014-01-20 | 1,000.12 |
| 2014-01-17 | 1,018.07 |
| 2014-01-16 | 1,018.07 |
| 2014-01-15 | 1,041.15 |
| 2014-01-14 | 1,005.25 |
| 2014-01-13 | 1,015.51 |
| 2014-01-10 | 1,041.15 |
| 2014-01-09 | 1,089.88 |
| 2014-01-08 | 1,130.91 |
| 2014-01-07 | 1,051.41 |
| 2014-01-06 | 1,015.51 |
| 2014-01-03 | 1,000.12 |
| 2014-01-02 | 1,030.90 |
| 2013-12-31 | 1,033.46 |
| 2013-12-30 | 1,012.95 |
| 2013-12-27 | 1,020.64 |
| 2013-12-24 | 1,041.15 |
| 2013-12-23 | 1,012.95 |
| 2013-12-20 | 992.43 |
| 2013-12-19 | 1,030.90 |
| 2013-12-18 | 1,036.02 |
| 2013-12-17 | 1,041.15 |
| 2013-12-16 | 1,053.98 |
| 2013-12-13 | 1,036.02 |
| 2013-12-12 | 1,056.54 |
| 2013-12-11 | 1,069.36 |
| 2013-12-10 | 1,074.49 |
| 2013-12-09 | 1,023.20 |
| 2013-12-06 | 992.43 |
| 2013-12-05 | 1,028.33 |
| 2013-12-04 | 1,051.41 |
| 2013-12-03 | 1,100.13 |
| 2013-12-02 | 1,130.91 |
| 2013-11-29 | 1,146.29 |
| 2013-11-28 | 1,136.04 |
| 2013-11-27 | 1,151.42 |
| 2013-11-26 | 1,166.81 |
| 2013-11-25 | 1,177.07 |
| 2013-11-22 | 1,161.68 |
| 2013-11-21 | 1,192.45 |
| 2013-11-20 | 1,177.07 |
| 2013-11-19 | 1,169.37 |
| 2013-11-18 | 1,218.10 |
| 2013-11-15 | 1,215.53 |
| 2013-11-14 | 1,179.63 |
| 2013-11-13 | 1,159.12 |
| 2013-11-12 | 1,141.16 |
| 2013-11-11 | 1,148.86 |
| 2013-11-08 | 1,151.42 |
| 2013-11-07 | 1,164.24 |
| 2013-11-06 | 1,182.20 |
| 2013-11-05 | 1,177.07 |
| 2013-11-04 | 1,169.37 |
| 2013-11-01 | 1,179.63 |
| 2013-10-31 | 1,189.89 |
| 2013-10-30 | 1,182.20 |
| 2013-10-29 | 1,136.04 |
| 2013-10-28 | 1,130.91 |
| 2013-10-25 | 1,130.91 |
| 2013-10-24 | 1,161.68 |
| 2013-10-23 | 1,156.55 |
| 2013-10-22 | 1,177.07 |
| 2013-10-21 | 1,218.10 |
| 2013-10-18 | 1,169.37 |
| 2013-10-17 | 1,151.42 |
| 2013-10-16 | 1,118.09 |
| 2013-10-15 | 1,115.52 |
| 2013-10-11 | 1,105.26 |
| 2013-10-10 | 1,089.88 |
| 2013-10-09 | 1,123.21 |
| 2013-10-08 | 1,115.52 |
| 2013-10-07 | 1,082.18 |
| 2013-10-04 | 1,089.88 |
| 2013-10-03 | 1,087.31 |
| 2013-10-02 | 1,087.31 |
| 2013-09-30 | 1,053.98 |
| 2013-09-27 | 1,041.15 |
| 2013-09-26 | 1,053.98 |
| 2013-09-25 | 1,028.33 |
| 2013-09-24 | 1,033.46 |
| 2013-09-23 | 1,007.82 |
| 2013-09-19 | 1,007.82 |
| 2013-09-18 | 982.17 |
| 2013-09-17 | 994.99 |
| 2013-09-16 | 984.74 |
| 2013-09-13 | 953.96 |
| 2013-09-12 | 977.04 |
| 2013-09-11 | 992.94 |
| 2013-09-10 | 1,010.78 |
| 2013-09-09 | 1,005.68 |
| 2013-09-06 | 980.20 |
| 2013-09-05 | 998.04 |
| 2013-09-04 | 987.85 |
| 2013-09-03 | 992.94 |
| 2013-09-02 | 990.40 |
| 2013-08-30 | 987.85 |
| 2013-08-29 | 964.92 |
| 2013-08-28 | 905.81 |
| 2013-08-27 | 885.43 |
| 2013-08-26 | 902.76 |
| 2013-08-23 | 902.76 |
| 2013-08-22 | 886.45 |
| 2013-08-21 | 868.11 |
| 2013-08-20 | 870.15 |
| 2013-08-19 | 895.62 |
| 2013-08-16 | 887.47 |
| 2013-08-15 | 895.62 |
| 2013-08-13 | 887.47 |
| 2013-08-12 | 858.94 |
| 2013-08-09 | 844.67 |
| 2013-08-08 | 837.54 |
| 2013-08-07 | 830.40 |
| 2013-08-06 | 842.63 |
| 2013-08-05 | 846.71 |
| 2013-08-02 | 823.27 |
| 2013-08-01 | 816.14 |
| 2013-07-31 | 817.16 |
| 2013-07-30 | 813.08 |
| 2013-07-29 | 822.25 |
| 2013-07-26 | 822.25 |
| 2013-07-25 | 827.35 |
| 2013-07-24 | 824.29 |
| 2013-07-23 | 804.93 |
| 2013-07-22 | 783.53 |
| 2013-07-19 | 765.18 |
| 2013-07-18 | 775.37 |
| 2013-07-17 | 780.47 |
| 2013-07-16 | 730.53 |
| 2013-07-15 | 725.44 |
| 2013-07-12 | 734.61 |
| 2013-07-11 | 738.69 |
| 2013-07-10 | 714.23 |
| 2013-07-09 | 688.75 |
| 2013-07-08 | 684.68 |
| 2013-07-05 | 695.89 |
| 2013-07-04 | 671.43 |
| 2013-07-03 | 694.87 |
| 2013-07-02 | 715.25 |
| 2013-06-28 | 702.00 |
| 2013-06-27 | 714.23 |
| 2013-06-26 | 684.68 |
| 2013-06-25 | 664.30 |
| 2013-06-24 | 704.04 |
| 2013-06-21 | 735.63 |
| 2013-06-20 | 760.09 |
| 2013-06-19 | 769.26 |
| 2013-06-18 | 798.81 |
| 2013-06-17 | 806.96 |
| 2013-06-14 | 783.53 |
| 2013-06-13 | 776.39 |
| 2013-06-11 | 803.91 |
| 2013-06-10 | 819.19 |
| 2013-06-07 | 822.25 |
| 2013-06-06 | 818.17 |
| 2013-06-05 | 817.16 |
| 2013-06-04 | 833.46 |
| 2013-06-03 | 823.27 |
| 2013-05-31 | 852.31 |
| 2013-05-30 | 848.33 |
| 2013-05-29 | 862.26 |
| 2013-05-28 | 875.20 |
| 2013-05-27 | 872.21 |
| 2013-05-24 | 878.19 |
| 2013-05-23 | 875.20 |
| 2013-05-22 | 875.20 |
| 2013-05-21 | 882.17 |
| 2013-05-20 | 867.24 |
| 2013-05-16 | 919.98 |
| 2013-05-15 | 944.86 |
| 2013-05-14 | 967.25 |
| 2013-05-13 | 967.25 |
| 2013-05-10 | 994.61 |
| 2013-05-09 | 989.64 |
| 2013-05-08 | 972.22 |
| 2013-05-07 | 969.73 |
| 2013-05-06 | 957.30 |
| 2013-05-03 | 967.25 |
| 2013-05-02 | 932.42 |
| 2013-04-30 | 944.86 |
| 2013-04-29 | 957.30 |
| 2013-04-26 | 952.32 |
| 2013-04-25 | 944.86 |
| 2013-04-24 | 954.81 |
| 2013-04-23 | 907.54 |
| 2013-04-22 | 910.03 |
| 2013-04-19 | 897.59 |
| 2013-04-18 | 878.19 |
| 2013-04-17 | 894.11 |
| 2013-04-16 | 910.03 |
| 2013-04-15 | 949.83 |
| 2013-04-12 | 1,024.47 |
| 2013-04-11 | 1,019.49 |
| 2013-04-10 | 1,021.98 |
| 2013-04-09 | 1,014.51 |
| 2013-04-08 | 989.64 |
| 2013-04-05 | 1,019.49 |
| 2013-04-03 | 1,024.47 |
| 2013-04-02 | 1,044.37 |
| 2013-03-28 | 1,039.39 |
| 2013-03-27 | 1,044.37 |
| 2013-03-26 | 1,069.24 |
| 2013-03-25 | 1,012.03 |
| 2013-03-22 | 1,044.37 |
| 2013-03-21 | 964.76 |
| 2013-03-20 | 949.83 |
| 2013-03-19 | 942.37 |
| 2013-03-18 | 992.12 |
| 2013-03-15 | 977.20 |
| 2013-03-14 | 949.83 |
| 2013-03-13 | 949.83 |
| 2013-03-12 | 947.34 |
| 2013-03-11 | 982.17 |
| 2013-03-08 | 972.22 |
| 2013-03-07 | 944.86 |
| 2013-03-06 | 962.27 |
| 2013-03-05 | 957.30 |
| 2013-03-04 | 947.34 |
| 2013-03-01 | 954.81 |
| 2013-02-28 | 947.34 |
| 2013-02-27 | 929.93 |
| 2013-02-26 | 917.49 |
| 2013-02-25 | 944.86 |
| 2013-02-22 | 937.39 |
| 2013-02-21 | 937.39 |
| 2013-02-20 | 967.25 |
| 2013-02-19 | 922.47 |
| 2013-02-18 | 957.30 |
| 2013-02-15 | 979.69 |
| 2013-02-14 | 972.22 |
| 2013-02-08 | 934.91 |
| 2013-02-07 | 924.96 |
| 2013-02-06 | 1,004.56 |
| 2013-02-05 | 972.22 |
| 2013-02-04 | 977.20 |
| 2013-02-01 | 929.93 |
| 2013-01-31 | 922.47 |
| 2013-01-30 | 949.83 |
| 2013-01-29 | 947.34 |
| 2013-01-28 | 959.78 |
| 2013-01-25 | 949.83 |
| 2013-01-24 | 949.83 |
| 2013-01-23 | 929.93 |
| 2013-01-22 | 974.71 |
| 2013-01-21 | 964.76 |
| 2013-01-18 | 977.20 |
| 2013-01-17 | 964.76 |
| 2013-01-16 | 952.32 |
| 2013-01-15 | 942.37 |
| 2013-01-14 | 944.86 |
| 2013-01-11 | 977.20 |
| 2013-01-10 | 992.12 |
| 2013-01-09 | 954.81 |
| 2013-01-08 | 954.81 |
| 2013-01-07 | 957.30 |
| 2013-01-04 | 947.34 |
| 2013-01-03 | 947.34 |
| 2013-01-02 | 828.43 |
| 2012-12-31 | 794.60 |
| 2012-12-28 | 803.55 |
| 2012-12-27 | 810.52 |
| 2012-12-24 | 807.53 |
| 2012-12-21 | 818.48 |
| 2012-12-20 | 803.55 |
| 2012-12-19 | 801.56 |
| 2012-12-18 | 791.61 |
| 2012-12-17 | 801.56 |
| 2012-12-14 | 805.54 |
| 2012-12-13 | 805.54 |
| 2012-12-12 | 812.51 |
| 2012-12-11 | 814.50 |
| 2012-12-10 | 808.53 |
| 2012-12-07 | 810.52 |
| 2012-12-06 | 815.49 |
| 2012-12-05 | 818.48 |
| 2012-12-04 | 818.48 |
| 2012-12-03 | 826.44 |
| 2012-11-30 | 839.38 |
| 2012-11-29 | 835.40 |
| 2012-11-28 | 809.52 |
| 2012-11-27 | 810.52 |
| 2012-11-26 | 812.51 |
| 2012-11-23 | 827.44 |
| 2012-11-22 | 821.46 |
| 2012-11-21 | 822.46 |
| 2012-11-20 | 840.37 |
| 2012-11-19 | 820.47 |
| 2012-11-16 | 807.53 |
| 2012-11-15 | 807.53 |
| 2012-11-14 | 788.63 |
| 2012-11-13 | 763.75 |
| 2012-11-12 | 787.63 |
| 2012-11-09 | 808.53 |
| 2012-11-08 | 801.56 |
| 2012-11-07 | 830.42 |
| 2012-11-06 | 789.62 |
| 2012-11-05 | 800.57 |
| 2012-11-02 | 821.46 |
| 2012-11-01 | 738.87 |
| 2012-10-31 | 722.95 |
| 2012-10-30 | 724.94 |
| 2012-10-29 | 725.93 |
| 2012-10-26 | 730.91 |
| 2012-10-25 | 746.83 |
| 2012-10-24 | 755.79 |
| 2012-10-22 | 740.86 |
| 2012-10-19 | 724.94 |
| 2012-10-18 | 724.94 |
| 2012-10-17 | 722.95 |
| 2012-10-16 | 725.93 |
| 2012-10-15 | 732.90 |
| 2012-10-12 | 730.91 |
| 2012-10-11 | 715.98 |
| 2012-10-10 | 735.89 |
| 2012-10-09 | 751.81 |
| 2012-10-08 | 770.71 |
| 2012-10-05 | 811.51 |
| 2012-10-04 | 809.52 |
| 2012-10-03 | 816.49 |
| 2012-09-28 | 860.27 |
| 2012-09-27 | 833.41 |
| 2012-09-26 | 850.32 |
| 2012-09-25 | 872.21 |
| 2012-09-24 | 853.31 |
| 2012-09-21 | 848.33 |
| 2012-09-20 | 840.37 |
| 2012-09-19 | 858.28 |
| 2012-09-18 | 834.40 |
| 2012-09-17 | 865.25 |
| 2012-09-14 | 816.49 |
| 2012-09-13 | 748.82 |
| 2012-09-12 | 757.78 |
| 2012-09-11 | 749.86 |
| 2012-09-10 | 755.80 |
| 2012-09-07 | 690.50 |
| 2012-09-06 | 668.74 |
| 2012-09-05 | 678.63 |
| 2012-09-04 | 692.48 |
| 2012-09-03 | 694.46 |
| 2012-08-31 | 675.66 |
| 2012-08-30 | 709.30 |
| 2012-08-29 | 718.20 |
| 2012-08-28 | 731.07 |
| 2012-08-27 | 731.07 |
| 2012-08-24 | 740.96 |
| 2012-08-23 | 706.33 |
| 2012-08-22 | 669.72 |
| 2012-08-21 | 676.65 |
| 2012-08-20 | 669.72 |
| 2012-08-17 | 670.71 |
| 2012-08-16 | 655.87 |
| 2012-08-15 | 666.76 |
| 2012-08-14 | 679.62 |
| 2012-08-13 | 689.51 |
| 2012-08-10 | 693.47 |
| 2012-08-09 | 701.38 |
| 2012-08-08 | 701.38 |
| 2012-08-07 | 687.53 |
| 2012-08-06 | 676.65 |
| 2012-08-03 | 665.77 |
| 2012-08-02 | 658.84 |
| 2012-08-01 | 673.68 |
| 2012-07-31 | 682.59 |
| 2012-07-30 | 683.58 |
| 2012-07-27 | 658.84 |
| 2012-07-26 | 642.02 |
| 2012-07-25 | 641.03 |
| 2012-07-24 | 642.02 |
| 2012-07-23 | 644.99 |
| 2012-07-20 | 647.96 |
| 2012-07-19 | 657.85 |
| 2012-07-18 | 659.83 |
| 2012-07-17 | 663.79 |
| 2012-07-16 | 653.89 |
| 2012-07-13 | 654.88 |
| 2012-07-12 | 655.87 |
| 2012-07-11 | 668.74 |
| 2012-07-10 | 682.59 |
| 2012-07-09 | 679.62 |
| 2012-07-06 | 699.41 |
| 2012-07-05 | 700.39 |
| 2012-07-04 | 670.71 |
| 2012-07-03 | 674.67 |
| 2012-06-29 | 642.02 |
| 2012-06-28 | 644.99 |
| 2012-06-27 | 659.83 |
| 2012-06-26 | 671.70 |
| 2012-06-25 | 676.65 |
| 2012-06-22 | 681.60 |
| 2012-06-21 | 691.49 |
| 2012-06-20 | 711.28 |
| 2012-06-19 | 703.36 |
| 2012-06-18 | 707.32 |
| 2012-06-15 | 678.63 |
| 2012-06-14 | 671.70 |
| 2012-06-13 | 695.45 |
| 2012-06-12 | 708.31 |
| 2012-06-11 | 709.30 |
| 2012-06-08 | 689.51 |
| 2012-06-07 | 703.36 |
| 2012-06-06 | 683.58 |
| 2012-06-05 | 681.60 |
| 2012-06-04 | 658.84 |
| 2012-06-01 | 686.54 |
| 2012-05-31 | 700.39 |
| 2012-05-30 | 706.83 |
| 2012-05-29 | 727.00 |
| 2012-05-28 | 723.15 |
| 2012-05-25 | 740.44 |
| 2012-05-24 | 736.60 |
| 2012-05-23 | 736.60 |
| 2012-05-22 | 770.22 |
| 2012-05-21 | 756.77 |
| 2012-05-18 | 733.72 |
| 2012-05-17 | 735.64 |
| 2012-05-16 | 735.64 |
| 2012-05-15 | 773.10 |
| 2012-05-14 | 793.27 |
| 2012-05-11 | 793.27 |
| 2012-05-10 | 802.88 |
| 2012-05-09 | 797.11 |
| 2012-05-08 | 857.63 |
| 2012-05-07 | 855.70 |
| 2012-05-04 | 862.91 |
| 2012-05-03 | 856.66 |
| 2012-05-02 | 855.70 |
| 2012-04-30 | 845.14 |
| 2012-04-27 | 851.86 |
| 2012-04-26 | 857.63 |
| 2012-04-25 | 854.74 |
| 2012-04-24 | 854.74 |
| 2012-04-23 | 860.51 |
| 2012-04-20 | 859.55 |
| 2012-04-19 | 860.51 |
| 2012-04-18 | 848.98 |
| 2012-04-17 | 860.51 |
| 2012-04-16 | 870.11 |
| 2012-04-13 | 874.91 |
| 2012-04-12 | 860.51 |
| 2012-04-11 | 851.86 |
| 2012-04-10 | 858.59 |
| 2012-04-05 | 865.31 |
| 2012-04-03 | 870.11 |
| 2012-04-02 | 872.51 |
| 2012-03-30 | 862.91 |
| 2012-03-29 | 853.78 |
| 2012-03-28 | 854.74 |
| 2012-03-27 | 846.10 |
| 2012-03-26 | 823.05 |
| 2012-03-23 | 825.93 |
| 2012-03-22 | 838.42 |
| 2012-03-21 | 848.98 |
| 2012-03-20 | 852.82 |
| 2012-03-19 | 860.51 |
| 2012-03-16 | 877.32 |
| 2012-03-15 | 867.71 |
| 2012-03-14 | 877.32 |
| 2012-03-13 | 862.91 |
| 2012-03-12 | 874.91 |
| 2012-03-09 | 889.32 |
| 2012-03-08 | 874.91 |
| 2012-03-07 | 860.51 |
| 2012-03-06 | 860.51 |
| 2012-03-05 | 903.73 |
| 2012-03-02 | 879.72 |
| 2012-03-01 | 886.92 |
| 2012-02-29 | 918.14 |
| 2012-02-28 | 896.53 |
| 2012-02-27 | 903.73 |
| 2012-02-24 | 903.73 |
| 2012-02-23 | 918.14 |
| 2012-02-22 | 882.12 |
| 2012-02-21 | 850.90 |
| 2012-02-20 | 860.51 |
| 2012-02-17 | 860.51 |
| 2012-02-16 | 865.31 |
| 2012-02-15 | 896.53 |
| 2012-02-14 | 848.02 |
| 2012-02-13 | 862.91 |
| 2012-02-10 | 865.31 |
| 2012-02-09 | 862.91 |
| 2012-02-08 | 816.32 |
| 2012-02-07 | 777.90 |
| 2012-02-06 | 775.02 |
| 2012-02-03 | 774.06 |
| 2012-02-02 | 767.34 |
| 2012-02-01 | 768.30 |
| 2012-01-31 | 781.75 |
| 2012-01-30 | 794.23 |
| 2012-01-27 | 818.24 |
| 2012-01-26 | 828.81 |
| 2012-01-20 | 809.60 |
| 2012-01-19 | 848.02 |
| 2012-01-18 | 830.73 |
| 2012-01-17 | 791.35 |
| 2012-01-16 | 739.48 |
| 2012-01-13 | 754.85 |
| 2012-01-12 | 785.59 |
| 2012-01-11 | 785.59 |
| 2012-01-10 | 753.89 |
| 2012-01-09 | 733.72 |
| 2012-01-06 | 743.33 |
| 2012-01-05 | 749.09 |
| 2012-01-04 | 751.01 |
| 2012-01-03 | 741.40 |
| 2011-12-30 | 740.44 |
| 2011-12-29 | 736.60 |
| 2011-12-28 | 747.17 |
| 2011-12-23 | 782.71 |
| 2011-12-22 | 755.81 |
| 2011-12-21 | 737.56 |
| 2011-12-20 | 711.63 |
| 2011-12-19 | 735.64 |
| 2011-12-16 | 758.69 |
| 2011-12-15 | 726.04 |
| 2011-12-14 | 753.89 |
| 2011-12-13 | 777.90 |
| 2011-12-12 | 807.68 |
| 2011-12-09 | 802.88 |
| 2011-12-08 | 850.90 |
| 2011-12-07 | 874.91 |
| 2011-12-06 | 859.55 |
| 2011-12-05 | 901.33 |
| 2011-12-02 | 906.13 |
| 2011-12-01 | 932.54 |
| 2011-11-30 | 872.51 |
| 2011-11-29 | 915.74 |
| 2011-11-28 | 882.12 |
| 2011-11-25 | 825.93 |
| 2011-11-24 | 850.90 |
| 2011-11-23 | 867.71 |
| 2011-11-22 | 867.71 |
| 2011-11-21 | 884.52 |
| 2011-11-18 | 925.34 |
| 2011-11-17 | 970.97 |
| 2011-11-16 | 978.17 |
| 2011-11-15 | 1,014.19 |
| 2011-11-14 | 966.16 |
| 2011-11-11 | 927.74 |
| 2011-11-10 | 997.38 |
| 2011-11-09 | 1,093.43 |
| 2011-11-08 | 1,103.03 |
| 2011-11-07 | 1,107.84 |
| 2011-11-04 | 1,105.44 |
| 2011-11-03 | 1,091.03 |
| 2011-11-02 | 1,110.24 |
| 2011-11-01 | 1,047.81 |
| 2011-10-31 | 1,071.82 |
| 2011-10-28 | 1,146.26 |
| 2011-10-27 | 1,091.03 |
| 2011-10-26 | 966.16 |
| 2011-10-25 | 961.36 |
| 2011-10-24 | 939.75 |
| 2011-10-21 | 865.31 |
| 2011-10-20 | 872.51 |
| 2011-10-19 | 901.33 |
| 2011-10-18 | 874.91 |
| 2011-10-17 | 939.75 |
| 2011-10-14 | 896.53 |
| 2011-10-13 | 973.37 |
| 2011-10-12 | 901.33 |
| 2011-10-11 | 867.71 |
| 2011-10-10 | 803.84 |
| 2011-10-07 | 785.59 |
| 2011-10-06 | 705.87 |
| 2011-10-04 | 631.91 |
| 2011-10-03 | 649.20 |
| 2011-09-30 | 717.39 |
| 2011-09-28 | 756.77 |
| 2011-09-27 | 781.75 |
| 2011-09-26 | 681.85 |
| 2011-09-23 | 828.81 |
| 2011-09-22 | 801.92 |
| 2011-09-21 | 886.92 |
| 2011-09-20 | 920.54 |
| 2011-09-19 | 1,009.39 |
| 2011-09-16 | 987.77 |
| 2011-09-15 | 1,011.79 |
| 2011-09-14 | 1,004.58 |
| 2011-09-12 | 1,059.81 |
| 2011-09-09 | 1,155.86 |
| 2011-09-08 | 1,155.86 |
| 2011-09-07 | 1,155.86 |
| 2011-09-06 | 1,134.25 |
| 2011-09-05 | 1,146.26 |
| 2011-09-02 | 1,151.06 |
| 2011-09-01 | 1,158.26 |
| 2011-08-31 | 1,174.59 |
| 2011-08-30 | 1,131.55 |
| 2011-08-29 | 1,119.59 |
| 2011-08-26 | 1,064.59 |
| 2011-08-25 | 1,086.11 |
| 2011-08-24 | 1,110.03 |
| 2011-08-23 | 1,205.68 |
| 2011-08-22 | 1,143.50 |
| 2011-08-19 | 1,279.81 |
| 2011-08-18 | 1,337.20 |
| 2011-08-17 | 1,382.64 |
| 2011-08-16 | 1,303.73 |
| 2011-08-15 | 1,279.81 |
| 2011-08-12 | 1,227.20 |
| 2011-08-11 | 1,222.42 |
| 2011-08-10 | 1,234.38 |
| 2011-08-09 | 1,239.16 |
| 2011-08-08 | 1,267.86 |
| 2011-08-05 | 1,200.90 |
| 2011-08-04 | 1,313.29 |
| 2011-08-03 | 1,351.55 |
| 2011-08-02 | 1,344.38 |
| 2011-08-01 | 1,330.03 |
| 2011-07-29 | 1,308.51 |
| 2011-07-28 | 1,303.73 |
| 2011-07-27 | 1,239.16 |
| 2011-07-26 | 1,186.55 |
| 2011-07-25 | 1,191.33 |
| 2011-07-22 | 1,188.94 |
| 2011-07-21 | 1,167.42 |
| 2011-07-20 | 1,095.68 |
| 2011-07-19 | 1,095.68 |
| 2011-07-18 | 1,098.07 |
| 2011-07-15 | 1,141.11 |
| 2011-07-14 | 1,126.77 |
| 2011-07-13 | 1,102.85 |
| 2011-07-12 | 1,093.29 |
| 2011-07-11 | 1,136.33 |
| 2011-07-08 | 1,150.68 |
| 2011-07-07 | 1,148.29 |
| 2011-07-06 | 1,181.77 |
| 2011-07-05 | 1,172.20 |
| 2011-07-04 | 1,188.94 |
| 2011-06-30 | 1,157.85 |
| 2011-06-29 | 1,100.46 |
| 2011-06-28 | 1,117.20 |
| 2011-06-27 | 1,121.98 |
| 2011-06-24 | 1,071.76 |
| 2011-06-23 | 1,040.68 |
| 2011-06-22 | 1,059.81 |
| 2011-06-21 | 1,038.29 |
| 2011-06-20 | 973.72 |
| 2011-06-17 | 961.76 |
| 2011-06-16 | 997.63 |
| 2011-06-15 | 1,035.89 |
| 2011-06-14 | 1,057.42 |
| 2011-06-13 | 1,052.63 |
| 2011-06-10 | 1,035.89 |
| 2011-06-09 | 1,066.98 |
| 2011-06-08 | 1,086.11 |
| 2011-06-07 | 1,102.85 |
| 2011-06-03 | 1,138.72 |
| 2011-06-02 | 1,124.37 |
| 2011-06-01 | 1,136.33 |
| 2011-05-31 | 1,071.76 |
| 2011-05-30 | 1,071.76 |
| 2011-05-27 | 1,016.76 |
| 2011-05-26 | 973.72 |
| 2011-05-25 | 956.98 |
| 2011-05-24 | 954.63 |
| 2011-05-23 | 921.67 |
| 2011-05-20 | 947.56 |
| 2011-05-19 | 931.08 |
| 2011-05-18 | 926.38 |
| 2011-05-17 | 928.73 |
| 2011-05-16 | 931.08 |
| 2011-05-13 | 933.44 |
| 2011-05-12 | 912.25 |
| 2011-05-11 | 912.25 |
| 2011-05-09 | 902.84 |
| 2011-05-06 | 884.00 |
| 2011-05-05 | 884.00 |
| 2011-05-04 | 888.71 |
| 2011-05-03 | 907.54 |
| 2011-04-29 | 902.84 |
| 2011-04-28 | 898.13 |
| 2011-04-27 | 924.02 |
| 2011-04-26 | 919.31 |
| 2011-04-21 | 940.50 |
| 2011-04-20 | 928.73 |
| 2011-04-19 | 926.38 |
| 2011-04-18 | 867.52 |
| 2011-04-15 | 840.69 |
| 2011-04-14 | 818.09 |
| 2011-04-13 | 818.09 |
| 2011-04-12 | 794.55 |
| 2011-04-11 | 817.15 |
| 2011-04-08 | 823.74 |
| 2011-04-07 | 823.74 |
| 2011-04-06 | 819.97 |
| 2011-04-04 | 772.89 |
| 2011-04-01 | 746.53 |
| 2011-03-31 | 714.51 |
| 2011-03-30 | 693.79 |
| 2011-03-29 | 683.44 |
| 2011-03-28 | 690.97 |
| 2011-03-25 | 705.09 |
| 2011-03-24 | 707.92 |
| 2011-03-23 | 729.58 |
| 2011-03-22 | 705.09 |
| 2011-03-21 | 696.62 |
| 2011-03-18 | 655.19 |
| 2011-03-17 | 653.30 |
| 2011-03-16 | 661.78 |
| 2011-03-15 | 663.66 |
| 2011-03-14 | 685.32 |
| 2011-03-11 | 695.68 |
| 2011-03-10 | 729.58 |
| 2011-03-09 | 731.46 |
| 2011-03-08 | 736.17 |
| 2011-03-07 | 758.77 |
| 2011-03-04 | 725.81 |
| 2011-03-03 | 703.21 |
| 2011-03-02 | 662.72 |
| 2011-03-01 | 672.14 |
| 2011-02-28 | 652.36 |
| 2011-02-25 | 634.47 |
| 2011-02-24 | 626.00 |
| 2011-02-23 | 648.60 |
| 2011-02-22 | 672.14 |
| 2011-02-21 | 707.92 |
| 2011-02-18 | 716.39 |
| 2011-02-17 | 705.09 |
| 2011-02-16 | 705.09 |
| 2011-02-15 | 712.63 |
| 2011-02-14 | 694.74 |
| 2011-02-11 | 679.67 |
| 2011-02-10 | 652.36 |
| 2011-02-09 | 671.19 |
| 2011-02-08 | 698.50 |
| 2011-02-07 | 709.80 |
| 2011-02-02 | 727.69 |
| 2011-02-01 | 680.61 |
| 2011-01-31 | 669.31 |
| 2011-01-28 | 680.61 |
| 2011-01-27 | 692.85 |
| 2011-01-26 | 674.96 |
| 2011-01-25 | 662.72 |
| 2011-01-24 | 663.66 |
| 2011-01-21 | 709.80 |
| 2011-01-20 | 739.93 |
| 2011-01-19 | 749.35 |
| 2011-01-18 | 749.35 |
| 2011-01-17 | 749.35 |
| 2011-01-14 | 764.42 |
| 2011-01-13 | 772.89 |
| 2011-01-12 | 764.42 |
| 2011-01-11 | 763.47 |
| 2011-01-10 | 775.72 |
| 2011-01-07 | 788.90 |
| 2011-01-06 | 794.55 |
| 2011-01-05 | 810.56 |
| 2011-01-04 | 790.78 |
| 2011-01-03 | 787.96 |
| 2010-12-31 | 794.55 |
| 2010-12-30 | 774.77 |
| 2010-12-29 | 745.58 |
| 2010-12-28 | 737.11 |
| 2010-12-24 | 755.00 |
| 2010-12-23 | 747.47 |
| 2010-12-22 | 754.06 |
| 2010-12-21 | 750.29 |
| 2010-12-20 | 763.47 |
| 2010-12-17 | 794.55 |
| 2010-12-16 | 797.37 |
| 2010-12-15 | 813.38 |
| 2010-12-14 | 835.98 |
| 2010-12-13 | 816.21 |
| 2010-12-10 | 808.67 |
| 2010-12-09 | 837.86 |
| 2010-12-08 | 860.46 |
| 2010-12-07 | 818.09 |
| 2010-12-06 | 783.25 |
| 2010-12-03 | 782.31 |
| 2010-12-02 | 791.72 |
| 2010-12-01 | 774.77 |
| 2010-11-30 | 766.30 |
| 2010-11-29 | 753.12 |
| 2010-11-26 | 853.40 |
| 2010-11-25 | 867.52 |
| 2010-11-24 | 830.33 |
| 2010-11-23 | 817.15 |
| 2010-11-22 | 865.17 |
| 2010-11-19 | 848.69 |
| 2010-11-18 | 832.21 |
| 2010-11-17 | 780.42 |
| 2010-11-16 | 839.75 |
| 2010-11-15 | 833.15 |
| 2010-11-12 | 840.69 |
| 2010-11-11 | 905.19 |
| 2010-11-10 | 909.90 |
| 2010-11-09 | 949.92 |
| 2010-11-08 | 947.56 |
| 2010-11-05 | 874.59 |
| 2010-11-04 | 867.52 |
| 2010-11-03 | 862.82 |
| 2010-11-02 | 884.00 |
| 2010-11-01 | 905.19 |
| 2010-10-29 | 860.46 |
| 2010-10-28 | 865.17 |
| 2010-10-27 | 884.00 |
| 2010-10-26 | 919.31 |
| 2010-10-25 | 874.59 |
| 2010-10-22 | 846.34 |
| 2010-10-21 | 808.67 |
| 2010-10-20 | 811.50 |
| 2010-10-19 | 820.91 |
| 2010-10-18 | 775.72 |
| 2010-10-15 | 753.12 |
| 2010-10-14 | 766.30 |
| 2010-10-13 | 742.76 |
| 2010-10-12 | 729.58 |
| 2010-10-11 | 745.58 |
| 2010-10-08 | 738.05 |
| 2010-10-07 | 731.46 |
| 2010-10-06 | 750.29 |
| 2010-10-05 | 761.59 |
| 2010-10-04 | 774.77 |
| 2010-09-30 | 747.47 |
| 2010-09-29 | 757.82 |
| 2010-09-28 | 736.17 |
| 2010-09-27 | 770.07 |
| 2010-09-24 | 754.06 |
| 2010-09-22 | 751.23 |
| 2010-09-21 | 759.71 |
| 2010-09-20 | 743.70 |
| 2010-09-17 | 718.28 |
| 2010-09-16 | 707.92 |
| 2010-09-15 | 690.03 |
| 2010-09-14 | 686.26 |
| 2010-09-13 | 662.72 |
| 2010-09-10 | 644.83 |
| 2010-09-09 | 639.18 |
| 2010-09-08 | 639.18 |
| 2010-09-07 | 636.37 |
| 2010-09-06 | 640.12 |
| 2010-09-03 | 637.31 |
| 2010-09-02 | 629.81 |
| 2010-09-01 | 607.33 |
| 2010-08-31 | 597.02 |
| 2010-08-30 | 586.72 |
| 2010-08-27 | 554.86 |
| 2010-08-26 | 666.35 |
| 2010-08-25 | 664.47 |
| 2010-08-24 | 662.60 |
| 2010-08-23 | 674.78 |
| 2010-08-20 | 653.23 |
| 2010-08-19 | 634.49 |
| 2010-08-18 | 661.66 |
| 2010-08-17 | 671.03 |
| 2010-08-16 | 636.37 |
| 2010-08-13 | 638.24 |
| 2010-08-12 | 636.37 |
| 2010-08-11 | 654.17 |
| 2010-08-10 | 661.66 |
| 2010-08-09 | 641.99 |
| 2010-08-06 | 627.00 |
| 2010-08-05 | 619.51 |
| 2010-08-04 | 627.00 |
| 2010-08-03 | 634.49 |
| 2010-08-02 | 635.43 |
| 2010-07-30 | 618.57 |
| 2010-07-29 | 617.63 |
| 2010-07-28 | 620.44 |
| 2010-07-27 | 633.56 |
| 2010-07-26 | 639.18 |
| 2010-07-23 | 612.01 |
| 2010-07-22 | 613.88 |
| 2010-07-21 | 564.23 |
| 2010-07-20 | 549.24 |
| 2010-07-19 | 555.80 |
| 2010-07-16 | 541.75 |
| 2010-07-15 | 532.38 |
| 2010-07-14 | 540.81 |
| 2010-07-13 | 546.43 |
| 2010-07-12 | 542.68 |
| 2010-07-09 | 527.69 |
| 2010-07-08 | 508.02 |
| 2010-07-07 | 493.97 |
| 2010-07-06 | 507.08 |
| 2010-07-05 | 495.84 |
| 2010-07-02 | 501.46 |
| 2010-06-30 | 522.07 |
| 2010-06-29 | 518.32 |
| 2010-06-28 | 533.31 |
| 2010-06-25 | 538.00 |
| 2010-06-24 | 537.06 |
| 2010-06-23 | 555.80 |
| 2010-06-22 | 559.55 |
| 2010-06-21 | 560.48 |
| 2010-06-18 | 542.68 |
| 2010-06-17 | 544.56 |
| 2010-06-15 | 543.62 |
| 2010-06-14 | 548.30 |
| 2010-06-11 | 540.81 |
| 2010-06-10 | 532.38 |
| 2010-06-09 | 539.87 |
| 2010-06-08 | 551.11 |
| 2010-06-07 | 552.99 |
| 2010-06-04 | 564.23 |
| 2010-06-03 | 536.13 |
| 2010-06-02 | 523.95 |
| 2010-06-01 | 510.16 |
| 2010-05-31 | 529.46 |
| 2010-05-28 | 519.35 |
| 2010-05-27 | 483.51 |
| 2010-05-26 | 444.00 |
| 2010-05-25 | 435.73 |
| 2010-05-24 | 460.54 |
| 2010-05-20 | 460.54 |
| 2010-05-19 | 478.00 |
| 2010-05-18 | 500.97 |
| 2010-05-17 | 516.59 |
| 2010-05-14 | 534.05 |
| 2010-05-13 | 543.24 |
| 2010-05-12 | 507.41 |
| 2010-05-11 | 499.14 |
| 2010-05-10 | 489.95 |
| 2010-05-07 | 500.97 |
| 2010-05-06 | 503.73 |
| 2010-05-05 | 516.59 |
| 2010-05-04 | 520.27 |
| 2010-05-03 | 506.49 |
| 2010-04-30 | 515.68 |
| 2010-04-29 | 512.92 |
| 2010-04-28 | 532.22 |
| 2010-04-27 | 579.08 |
| 2010-04-26 | 595.62 |
| 2010-04-23 | 588.27 |
| 2010-04-22 | 589.19 |
| 2010-04-21 | 548.76 |
| 2010-04-20 | 511.08 |
| 2010-04-19 | 507.41 |
| 2010-04-16 | 532.22 |
| 2010-04-15 | 549.68 |
| 2010-04-14 | 537.73 |
| 2010-04-13 | 520.27 |
| 2010-04-12 | 506.49 |
| 2010-04-09 | 486.27 |
| 2010-04-08 | 468.81 |
| 2010-04-07 | 447.68 |
| 2010-04-01 | 403.57 |
| 2010-03-31 | 391.62 |
| 2010-03-30 | 369.57 |
| 2010-03-29 | 368.65 |
| 2010-03-26 | 376.00 |
| 2010-03-25 | 378.76 |
| 2010-03-24 | 375.08 |
| 2010-03-23 | 369.57 |
| 2010-03-22 | 352.57 |
| 2010-03-19 | 346.14 |
| 2010-03-18 | 348.43 |
| 2010-03-17 | 348.43 |
| 2010-03-16 | 343.38 |
| 2010-03-15 | 349.81 |
| 2010-03-12 | 349.81 |
| 2010-03-11 | 334.19 |
| 2010-03-10 | 308.92 |
| 2010-03-09 | 307.54 |
| 2010-03-08 | 313.51 |
| 2010-03-05 | 313.51 |
| 2010-03-04 | 313.05 |
| 2010-03-03 | 313.51 |
| 2010-03-02 | 313.05 |
| 2010-03-01 | 312.59 |
| 2010-02-26 | 308.00 |
| 2010-02-25 | 310.76 |
| 2010-02-24 | 308.92 |
| 2010-02-23 | 308.92 |
| 2010-02-22 | 302.03 |
| 2010-02-19 | 298.81 |
| 2010-02-18 | 304.32 |
| 2010-02-17 | 307.08 |
| 2010-02-12 | 308.46 |
| 2010-02-11 | 302.49 |
| 2010-02-10 | 300.65 |
| 2010-02-09 | 297.43 |
| 2010-02-08 | 296.51 |
| 2010-02-05 | 296.51 |
| 2010-02-04 | 313.51 |
| 2010-02-03 | 315.81 |
| 2010-02-02 | 308.00 |
| 2010-02-01 | 302.49 |
| 2010-01-29 | 303.41 |
| 2010-01-28 | 310.76 |
| 2010-01-27 | 287.78 |
| 2010-01-26 | 307.54 |
| 2010-01-25 | 319.03 |
| 2010-01-22 | 319.03 |
| 2010-01-21 | 326.38 |
| 2010-01-20 | 335.57 |
| 2010-01-19 | 335.57 |
| 2010-01-18 | 336.49 |
| 2010-01-15 | 345.68 |
| 2010-01-14 | 344.30 |
| 2010-01-13 | 344.30 |
| 2010-01-12 | 359.46 |
| 2010-01-11 | 357.16 |
| 2010-01-08 | 349.35 |
| 2010-01-07 | 350.27 |
| 2010-01-06 | 348.89 |
| 2010-01-05 | 352.11 |
| 2010-01-04 | 343.38 |
| 2009-12-31 | 327.30 |
| 2009-12-30 | 319.03 |
| 2009-12-29 | 321.32 |
| 2009-12-28 | 319.49 |
| 2009-12-24 | 309.84 |
| 2009-12-23 | 307.08 |
| 2009-12-22 | 303.41 |
| 2009-12-21 | 297.43 |
| 2009-12-18 | 302.03 |
| 2009-12-17 | 313.51 |
| 2009-12-16 | 299.73 |
| 2009-12-15 | 300.65 |
| 2009-12-14 | 307.08 |
| 2009-12-11 | 293.30 |
| 2009-12-10 | 301.57 |
| 2009-12-09 | 300.19 |
| 2009-12-08 | 311.68 |
| 2009-12-07 | 311.68 |
| 2009-12-04 | 311.68 |
| 2009-12-03 | 325.00 |
| 2009-12-02 | 320.86 |
| 2009-12-01 | 293.76 |
| 2009-11-30 | 276.76 |
| 2009-11-27 | 258.38 |
| 2009-11-26 | 281.35 |
| 2009-11-25 | 285.49 |
| 2009-11-24 | 286.41 |
| 2009-11-23 | 281.35 |
| 2009-11-20 | 281.35 |
| 2009-11-19 | 290.54 |
| 2009-11-18 | 293.30 |
| 2009-11-17 | 303.86 |
| 2009-11-16 | 299.27 |
| 2009-11-13 | 290.54 |
| 2009-11-12 | 285.95 |
| 2009-11-11 | 290.54 |
| 2009-11-10 | 299.73 |
| 2009-11-09 | 306.62 |
| 2009-11-06 | 282.73 |
| 2009-11-05 | 267.57 |
| 2009-11-04 | 274.46 |
| 2009-11-03 | 253.78 |
| 2009-11-02 | 253.78 |
| 2009-10-30 | 255.16 |
| 2009-10-29 | 247.35 |
| 2009-10-28 | 251.49 |
| 2009-10-27 | 251.49 |
| 2009-10-23 | 260.68 |
| 2009-10-22 | 256.08 |
| 2009-10-21 | 253.78 |
| 2009-10-20 | 254.24 |
| 2009-10-19 | 242.30 |
| 2009-10-16 | 243.22 |
| 2009-10-15 | 249.65 |
| 2009-10-14 | 251.95 |
| 2009-10-13 | 239.08 |
| 2009-10-12 | 237.70 |
| 2009-10-09 | 215.65 |
| 2009-10-08 | 210.59 |
| 2009-10-07 | 211.51 |
| 2009-10-06 | 197.73 |
| 2009-10-05 | 194.97 |
| 2009-10-02 | 196.35 |
| 2009-09-30 | 205.08 |
| 2009-09-29 | 203.24 |
| 2009-09-28 | 202.78 |
| 2009-09-25 | 200.03 |
| 2009-09-24 | 194.97 |
| 2009-09-23 | 193.14 |
| 2009-09-22 | 202.32 |
| 2009-09-21 | 205.54 |
| 2009-09-18 | 202.32 |
| 2009-09-17 | 203.70 |
| 2009-09-16 | 197.27 |
| 2009-09-15 | 194.97 |
| 2009-09-14 | 198.65 |
| 2009-09-11 | 208.76 |
| 2009-09-10 | 207.84 |
| 2009-09-09 | 208.30 |
| 2009-09-08 | 211.48 |
| 2009-09-07 | 203.75 |
| 2009-09-04 | 193.75 |
| 2009-09-03 | 185.11 |
| 2009-09-02 | 182.38 |
| 2009-09-01 | 181.01 |
| 2009-08-31 | 193.29 |
| 2009-08-28 | 200.11 |
| 2009-08-27 | 208.30 |
| 2009-08-26 | 211.03 |
| 2009-08-25 | 204.66 |
| 2009-08-24 | 205.57 |
| 2009-08-21 | 199.66 |
| 2009-08-20 | 197.38 |
| 2009-08-19 | 193.29 |
| 2009-08-18 | 194.20 |
| 2009-08-17 | 185.56 |
| 2009-08-14 | 197.84 |
| 2009-08-13 | 197.84 |
| 2009-08-12 | 200.57 |
| 2009-08-11 | 211.03 |
| 2009-08-10 | 215.57 |
| 2009-08-07 | 210.57 |
| 2009-08-06 | 217.39 |
| 2009-08-05 | 216.94 |
| 2009-08-04 | 219.67 |
| 2009-08-03 | 215.57 |
| 2009-07-31 | 208.30 |
| 2009-07-30 | 206.93 |
| 2009-07-29 | 209.21 |
| 2009-07-28 | 217.85 |
| 2009-07-27 | 196.93 |
| 2009-07-24 | 186.47 |
| 2009-07-23 | 184.20 |
| 2009-07-22 | 179.65 |
| 2009-07-21 | 172.83 |
| 2009-07-20 | 171.92 |
| 2009-07-17 | 164.64 |
| 2009-07-16 | 167.37 |
| 2009-07-15 | 169.19 |
| 2009-07-14 | 164.64 |
| 2009-07-13 | 159.19 |
| 2009-07-10 | 161.46 |
| 2009-07-09 | 161.46 |
| 2009-07-08 | 152.82 |
| 2009-07-07 | 159.19 |
| 2009-07-06 | 164.64 |
| 2009-07-03 | 165.55 |
| 2009-07-02 | 166.01 |
| 2009-06-30 | 167.83 |
| 2009-06-29 | 176.47 |
| 2009-06-26 | 173.74 |
| 2009-06-25 | 170.56 |
| 2009-06-24 | 162.37 |
| 2009-06-23 | 159.64 |
| 2009-06-22 | 164.64 |
| 2009-06-19 | 158.28 |
| 2009-06-18 | 159.19 |
| 2009-06-17 | 161.92 |
| 2009-06-16 | 167.37 |
| 2009-06-15 | 177.38 |
| 2009-06-12 | 178.74 |
| 2009-06-11 | 179.65 |
| 2009-06-10 | 182.83 |
| 2009-06-09 | 181.01 |
| 2009-06-08 | 189.20 |
| 2009-06-05 | 186.02 |
| 2009-06-04 | 181.47 |
| 2009-06-03 | 183.29 |
| 2009-06-02 | 173.74 |
| 2009-06-01 | 188.74 |
| 2009-05-29 | 175.56 |
| 2009-05-27 | 163.28 |
| 2009-05-26 | 156.01 |
| 2009-05-25 | 158.28 |
| 2009-05-22 | 149.18 |
| 2009-05-21 | 154.64 |
| 2009-05-20 | 155.51 |
| 2009-05-19 | 153.33 |
| 2009-05-18 | 142.41 |
| 2009-05-15 | 142.41 |
| 2009-05-14 | 141.10 |
| 2009-05-13 | 152.89 |
| 2009-05-12 | 157.70 |
| 2009-05-11 | 159.88 |
| 2009-05-08 | 152.46 |
| 2009-05-07 | 128.87 |
| 2009-05-06 | 125.81 |
| 2009-05-05 | 117.95 |
| 2009-05-04 | 116.20 |
| 2009-04-30 | 104.41 |
| 2009-04-29 | 100.04 |
| 2009-04-28 | 95.68 |
| 2009-04-27 | 98.30 |
| 2009-04-24 | 113.58 |
| 2009-04-23 | 117.08 |
| 2009-04-22 | 112.71 |
| 2009-04-21 | 114.02 |
| 2009-04-20 | 120.57 |
| 2009-04-17 | 115.77 |
| 2009-04-16 | 109.22 |
| 2009-04-15 | 111.40 |
| 2009-04-14 | 110.09 |
| 2009-04-09 | 104.85 |
| 2009-04-08 | 99.61 |
| 2009-04-07 | 105.72 |
| 2009-04-06 | 108.78 |
| 2009-04-03 | 98.73 |
| 2009-04-02 | 99.17 |
| 2009-04-01 | 91.74 |
| 2009-03-31 | 96.55 |
| 2009-03-30 | 93.93 |
| 2009-03-27 | 107.47 |
| 2009-03-26 | 97.86 |
| 2009-03-25 | 89.12 |
| 2009-03-24 | 85.63 |
| 2009-03-23 | 83.01 |
| 2009-03-20 | 80.39 |
| 2009-03-19 | 81.26 |
| 2009-03-18 | 80.39 |
| 2009-03-17 | 81.70 |
| 2009-03-16 | 83.01 |
| 2009-03-13 | 79.95 |
| 2009-03-12 | 80.83 |
| 2009-03-11 | 79.95 |
| 2009-03-10 | 77.77 |
| 2009-03-09 | 80.39 |
| 2009-03-06 | 80.39 |
| 2009-03-05 | 81.70 |
| 2009-03-04 | 83.45 |
| 2009-03-03 | 72.96 |
| 2009-03-02 | 76.89 |
| 2009-02-27 | 84.76 |
| 2009-02-26 | 83.01 |
| 2009-02-25 | 83.45 |
| 2009-02-24 | 82.14 |
| 2009-02-23 | 85.19 |
| 2009-02-20 | 85.63 |
| 2009-02-19 | 83.01 |
| 2009-02-18 | 85.63 |
| 2009-02-17 | 84.32 |
| 2009-02-16 | 84.76 |
| 2009-02-13 | 86.94 |
| 2009-02-12 | 83.88 |
| 2009-02-11 | 82.57 |
| 2009-02-10 | 86.50 |
| 2009-02-09 | 83.45 |
| 2009-02-06 | 83.45 |
| 2009-02-05 | 78.64 |
| 2009-02-04 | 74.71 |
| 2009-02-03 | 76.46 |
| 2009-02-02 | 77.77 |
| 2009-01-30 | 79.08 |
| 2009-01-29 | 76.02 |
| 2009-01-23 | 68.16 |
| 2009-01-22 | 69.47 |
| 2009-01-21 | 69.03 |
| 2009-01-20 | 72.53 |
| 2009-01-19 | 72.09 |
| 2009-01-16 | 70.34 |
| 2009-01-15 | 73.84 |
| 2009-01-14 | 84.32 |
| 2009-01-13 | 82.14 |
| 2009-01-12 | 81.26 |
| 2009-01-09 | 83.88 |
| 2009-01-08 | 83.01 |
| 2009-01-07 | 91.31 |
| 2009-01-06 | 86.07 |
| 2009-01-05 | 88.69 |
| 2009-01-02 | 82.57 |
| 2008-12-31 | 75.15 |
| 2008-12-30 | 76.89 |
| 2008-12-29 | 70.78 |
| 2008-12-24 | 72.09 |
| 2008-12-23 | 72.53 |
| 2008-12-22 | 77.33 |
| 2008-12-19 | 85.63 |
| 2008-12-18 | 82.57 |
| 2008-12-17 | 71.65 |
| 2008-12-16 | 70.34 |
| 2008-12-15 | 66.85 |
| 2008-12-12 | 65.98 |
| 2008-12-11 | 68.16 |
| 2008-12-10 | 58.11 |
| 2008-12-09 | 52.87 |
| 2008-12-08 | 52.87 |
| 2008-12-05 | 44.57 |
| 2008-12-04 | 45.88 |
| 2008-12-03 | 41.95 |
| 2008-12-02 | 40.21 |
| 2008-12-01 | 40.64 |
| 2008-11-28 | 35.84 |
| 2008-11-27 | 35.40 |
| 2008-11-26 | 34.09 |
| 2008-11-25 | 36.27 |
| 2008-11-24 | 36.27 |
| 2008-11-21 | 36.27 |
| 2008-11-20 | 39.77 |
| 2008-11-19 | 53.75 |
| 2008-11-18 | 53.75 |
| 2008-11-17 | 57.24 |
| 2008-11-14 | 55.49 |
| 2008-11-13 | 53.75 |
| 2008-11-12 | 63.35 |
| 2008-11-11 | 65.54 |
| 2008-11-10 | 70.78 |
| 2008-11-07 | 60.30 |
| 2008-11-06 | 52.87 |
| 2008-11-05 | 61.61 |
| 2008-11-04 | 49.81 |
| 2008-11-03 | 55.06 |
| 2008-10-31 | 48.94 |
| 2008-10-30 | 34.53 |
| 2008-10-29 | 27.10 |
| 2008-10-28 | 39.77 |
| 2008-10-27 | 39.77 |
| 2008-10-24 | 55.49 |
| 2008-10-23 | 68.60 |
| 2008-10-22 | 74.71 |
| 2008-10-21 | 77.33 |
| 2008-10-20 | 74.71 |
| 2008-10-17 | 76.89 |
| 2008-10-16 | 73.40 |
| 2008-10-15 | 83.01 |
| 2008-10-14 | 88.69 |
| 2008-10-13 | 82.57 |
| 2008-10-10 | 70.34 |
| 2008-10-09 | 85.19 |
| 2008-10-08 | 85.63 |
| 2008-10-06 | 96.55 |
| 2008-10-03 | 108.78 |
| 2008-10-02 | 102.23 |
| 2008-09-30 | 93.06 |
| 2008-09-29 | 86.50 |
| 2008-09-26 | 85.63 |
| 2008-09-25 | 98.73 |
| 2008-09-24 | 107.47 |
| 2008-09-23 | 122.32 |
| 2008-09-22 | 144.59 |
| 2008-09-19 | 139.35 |
| 2008-09-18 | 129.74 |
| 2008-09-17 | 149.40 |
| 2008-09-16 | 151.58 |
| 2008-09-12 | 166.43 |
| 2008-09-11 | 169.49 |
| 2008-09-10 | 177.35 |
| 2008-09-09 | 185.98 |
| 2008-09-08 | 183.39 |
| 2008-09-05 | 176.92 |
| 2008-09-04 | 189.43 |
| 2008-09-03 | 197.63 |
| 2008-09-02 | 197.19 |
| 2008-09-01 | 193.31 |
| 2008-08-29 | 201.08 |
| 2008-08-28 | 175.20 |
| 2008-08-27 | 167.86 |
| 2008-08-26 | 160.10 |
| 2008-08-25 | 165.71 |
| 2008-08-21 | 152.34 |
| 2008-08-20 | 160.96 |
| 2008-08-19 | 158.81 |
| 2008-08-18 | 171.31 |
| 2008-08-15 | 172.61 |
| 2008-08-14 | 176.92 |
| 2008-08-13 | 183.82 |
| 2008-08-12 | 185.98 |
| 2008-08-11 | 189.43 |
| 2008-08-08 | 192.45 |
| 2008-08-07 | 209.70 |
| 2008-08-05 | 206.68 |
| 2008-08-04 | 217.47 |
| 2008-08-01 | 218.33 |
| 2008-07-31 | 225.66 |
| 2008-07-30 | 227.82 |
| 2008-07-29 | 218.76 |
| 2008-07-28 | 227.82 |
| 2008-07-25 | 225.66 |
| 2008-07-24 | 234.72 |
| 2008-07-23 | 210.14 |
| 2008-07-22 | 203.67 |
| 2008-07-21 | 211.43 |
| 2008-07-18 | 199.35 |
| 2008-07-17 | 199.78 |
| 2008-07-16 | 198.49 |
| 2008-07-15 | 199.35 |
| 2008-07-14 | 211.43 |
| 2008-07-11 | 206.68 |
| 2008-07-10 | 199.78 |
| 2008-07-09 | 189.43 |
| 2008-07-08 | 184.69 |
| 2008-07-07 | 192.02 |
| 2008-07-04 | 183.82 |
| 2008-07-03 | 189.43 |
| 2008-07-02 | 212.29 |
| 2008-06-30 | 240.76 |
| 2008-06-27 | 243.78 |
| 2008-06-26 | 249.39 |
| 2008-06-25 | 242.49 |
| 2008-06-24 | 240.76 |
| 2008-06-23 | 238.60 |
| 2008-06-20 | 242.05 |
| 2008-06-19 | 244.64 |
| 2008-06-18 | 253.70 |
| 2008-06-17 | 252.84 |
| 2008-06-16 | 265.35 |
| 2008-06-13 | 265.78 |
| 2008-06-12 | 270.09 |
| 2008-06-11 | 278.72 |
| 2008-06-10 | 280.01 |
| 2008-06-06 | 295.54 |
| 2008-06-05 | 292.52 |
| 2008-06-04 | 294.25 |
| 2008-06-03 | 290.80 |
| 2008-06-02 | 296.84 |
| 2008-05-30 | 297.70 |
| 2008-05-29 | 296.84 |
| 2008-05-28 | 296.40 |
| 2008-05-27 | 299.42 |
| 2008-05-26 | 298.99 |
| 2008-05-23 | 313.23 |
| 2008-05-22 | 327.03 |
| 2008-05-21 | 331.34 |
| 2008-05-20 | 338.24 |
| 2008-05-19 | 334.79 |
| 2008-05-16 | 334.79 |
| 2008-05-15 | 338.24 |
| 2008-05-14 | 333.93 |
| 2008-05-13 | 331.34 |
| 2008-05-09 | 335.66 |
| 2008-05-08 | 337.38 |
| 2008-05-07 | 348.60 |
| 2008-05-06 | 363.26 |
| 2008-05-05 | 363.26 |
| 2008-05-02 | 337.99 |
| 2008-04-30 | 325.36 |
| 2008-04-29 | 322.83 |
| 2008-04-28 | 316.94 |
| 2008-04-25 | 328.73 |
| 2008-04-24 | 329.57 |
| 2008-04-23 | 321.15 |
| 2008-04-22 | 300.93 |
| 2008-04-21 | 282.40 |
| 2008-04-18 | 279.03 |
| 2008-04-17 | 278.61 |
| 2008-04-16 | 277.35 |
| 2008-04-15 | 278.19 |
| 2008-04-14 | 271.03 |
| 2008-04-11 | 287.03 |
| 2008-04-10 | 288.72 |
| 2008-04-09 | 292.51 |
| 2008-04-08 | 299.25 |
| 2008-04-07 | 286.19 |
| 2008-04-03 | 281.56 |
| 2008-04-02 | 291.67 |
| 2008-04-01 | 264.29 |
| 2008-03-31 | 239.02 |
| 2008-03-28 | 219.23 |
| 2008-03-27 | 204.49 |
| 2008-03-26 | 184.70 |
| 2008-03-25 | 177.96 |
| 2008-03-20 | 166.59 |
| 2008-03-19 | 181.33 |
| 2008-03-18 | 175.01 |
| 2008-03-17 | 189.33 |
| 2008-03-14 | 206.60 |
| 2008-03-13 | 211.23 |
| 2008-03-12 | 239.44 |
| 2008-03-11 | 231.02 |
| 2008-03-10 | 244.50 |
| 2008-03-07 | 257.98 |
| 2008-03-06 | 270.61 |
| 2008-03-05 | 257.98 |
| 2008-03-04 | 262.19 |
| 2008-03-03 | 273.14 |
| 2008-02-29 | 278.61 |
| 2008-02-28 | 268.50 |
| 2008-02-27 | 266.40 |
| 2008-02-26 | 263.87 |
| 2008-02-25 | 259.66 |
| 2008-02-22 | 274.82 |
| 2008-02-21 | 282.82 |
| 2008-02-20 | 288.72 |
| 2008-02-19 | 295.88 |
| 2008-02-18 | 286.19 |
| 2008-02-15 | 283.24 |
| 2008-02-14 | 288.30 |
| 2008-02-13 | 274.82 |
| 2008-02-12 | 274.40 |
| 2008-02-11 | 267.24 |
| 2008-02-06 | 282.40 |
| 2008-02-05 | 294.19 |
| 2008-02-04 | 295.04 |
| 2008-02-01 | 284.93 |
| 2008-01-31 | 299.67 |
| 2008-01-30 | 312.72 |
| 2008-01-29 | 327.04 |
| 2008-01-28 | 325.36 |
| 2008-01-25 | 327.04 |
| 2008-01-24 | 321.15 |
| 2008-01-23 | 331.25 |
| 2008-01-22 | 337.99 |
| 2008-01-21 | 359.05 |
| 2008-01-18 | 373.37 |
| 2008-01-17 | 363.26 |
| 2008-01-16 | 371.68 |
| 2008-01-15 | 389.37 |
| 2008-01-14 | 387.69 |
| 2008-01-11 | 404.53 |
| 2008-01-10 | 411.27 |
| 2008-01-09 | 405.38 |
| 2008-01-08 | 407.06 |
| 2008-01-07 | 422.22 |
| 2008-01-04 | 444.12 |
| 2008-01-03 | 445.81 |
| 2008-01-02 | 460.13 |
| 2007-12-31 | 466.86 |
| 2007-12-28 | 426.43 |
| 2007-12-27 | 439.07 |
| 2007-12-24 | 437.38 |
| 2007-12-21 | 408.75 |
| 2007-12-20 | 392.74 |
| 2007-12-19 | 370.84 |
| 2007-12-18 | 351.47 |
| 2007-12-17 | 350.63 |
| 2007-12-14 | 343.05 |
| 2007-12-13 | 356.52 |
| 2007-12-12 | 343.89 |
| 2007-12-11 | 354.84 |
| 2007-12-10 | 338.84 |
| 2007-12-07 | 335.47 |
| 2007-12-06 | 337.99 |
| 2007-12-05 | 329.57 |
| 2007-12-04 | 335.47 |
| 2007-12-03 | 333.78 |
| 2007-11-30 | 331.25 |
| 2007-11-29 | 323.67 |
| 2007-11-28 | 305.14 |
| 2007-11-27 | 304.30 |
| 2007-11-26 | 311.46 |
| 2007-11-23 | 305.14 |
| 2007-11-22 | 292.93 |
| 2007-11-21 | 314.83 |
| 2007-11-20 | 337.99 |
| 2007-11-19 | 337.15 |
| 2007-11-16 | 337.99 |
| 2007-11-15 | 348.10 |
| 2007-11-14 | 358.21 |
| 2007-11-13 | 333.78 |
| 2007-11-12 | 340.52 |
| 2007-11-09 | 360.73 |
| 2007-11-08 | 350.63 |
| 2007-11-07 | 365.79 |
| 2007-11-06 | 351.47 |
| 2007-11-05 | 321.15 |
| 2007-11-02 | 359.05 |
| 2007-11-01 | 371.68 |
| 2007-10-31 | 348.94 |
| 2007-10-30 | 356.52 |
| 2007-10-29 | 362.42 |
| 2007-10-26 | 364.95 |
| 2007-10-25 | 371.68 |
| 2007-10-24 | 369.16 |
| 2007-10-23 | 366.63 |
| 2007-10-22 | 365.79 |
| 2007-10-18 | 370.00 |
| 2007-10-17 | 370.84 |
| 2007-10-16 | 367.47 |
| 2007-10-15 | 391.06 |
| 2007-10-12 | 401.17 |
| 2007-10-11 | 405.38 |
| 2007-10-10 | 394.43 |
| 2007-10-09 | 413.80 |
| 2007-10-08 | 395.27 |
| 2007-10-05 | 383.48 |
| 2007-10-04 | 365.79 |
| 2007-10-03 | 368.32 |
| 2007-10-02 | 367.47 |
| 2007-09-28 | 358.21 |
| 2007-09-27 | 367.47 |
| 2007-09-25 | 368.32 |
| 2007-09-24 | 388.53 |
| 2007-09-21 | 383.48 |
| 2007-09-20 | 361.58 |
| 2007-09-19 | 352.31 |
| 2007-09-18 | 333.78 |
| 2007-09-17 | 342.20 |
| 2007-09-14 | 331.25 |
| 2007-09-13 | 340.52 |
| 2007-09-12 | 350.63 |
| 2007-09-11 | 323.87 |
| 2007-09-10 | 359.82 |
| 2007-09-07 | 322.20 |
| 2007-09-06 | 273.29 |
| 2007-09-05 | 267.86 |
| 2007-09-04 | 264.51 |
| 2007-09-03 | 259.50 |
| 2007-08-31 | 257.41 |
| 2007-08-30 | 250.72 |
| 2007-08-29 | 265.77 |
| 2007-08-28 | 269.95 |
| 2007-08-27 | 280.40 |
| 2007-08-24 | 267.44 |
| 2007-08-23 | 249.05 |
| 2007-08-22 | 240.69 |
| 2007-08-21 | 234.42 |
| 2007-08-20 | 221.88 |
| 2007-08-17 | 200.14 |
| 2007-08-16 | 221.04 |
| 2007-08-15 | 249.88 |
| 2007-08-14 | 251.97 |
| 2007-08-13 | 251.14 |
| 2007-08-10 | 251.14 |
| 2007-08-09 | 267.86 |
| 2007-08-08 | 267.44 |
| 2007-08-07 | 251.14 |
| 2007-08-06 | 267.86 |
| 2007-08-03 | 278.73 |
| 2007-08-02 | 263.68 |
| 2007-08-01 | 262.01 |
| 2007-07-31 | 277.47 |
| 2007-07-30 | 261.59 |
| 2007-07-27 | 228.98 |
| 2007-07-26 | 233.58 |
| 2007-07-25 | 229.82 |
| 2007-07-24 | 229.40 |
| 2007-07-23 | 234.84 |
| 2007-07-20 | 238.18 |
| 2007-07-19 | 232.33 |
| 2007-07-18 | 234.00 |
| 2007-07-17 | 236.51 |
| 2007-07-16 | 234.42 |
| 2007-07-13 | 232.33 |
| 2007-07-12 | 226.06 |
| 2007-07-11 | 226.06 |
| 2007-07-10 | 222.29 |
| 2007-07-09 | 218.95 |
| 2007-07-06 | 205.16 |
| 2007-07-05 | 202.23 |
| 2007-07-04 | 208.08 |
| 2007-07-03 | 208.92 |
| 2007-06-29 | 196.80 |
| 2007-06-28 | 203.07 |
| 2007-06-27 | 190.53 |
| 2007-06-26 | 186.76 |
| 2007-06-25 | 177.98 |
| 2007-06-22 | 171.30 |
| 2007-06-21 | 173.39 |
| 2007-06-20 | 170.04 |
| 2007-06-18 | 167.95 |
| 2007-06-15 | 165.86 |
| 2007-06-14 | 163.77 |
| 2007-06-13 | 164.61 |
| 2007-06-12 | 164.61 |
| 2007-06-11 | 161.68 |
| 2007-06-08 | 162.10 |
| 2007-06-07 | 160.85 |
| 2007-06-06 | 161.68 |
| 2007-06-05 | 162.52 |
| 2007-06-04 | 165.03 |
| 2007-06-01 | 165.44 |
| 2007-05-31 | 165.44 |
| 2007-05-30 | 154.99 |
| 2007-05-29 | 152.90 |
| 2007-05-28 | 143.29 |
| 2007-05-25 | 141.20 |
| 2007-05-23 | 142.03 |
| 2007-05-22 | 141.62 |
| 2007-05-21 | 141.62 |
| 2007-05-18 | 140.36 |
| 2007-05-17 | 139.53 |
| 2007-05-16 | 138.27 |
| 2007-05-15 | 139.94 |
| 2007-05-14 | 140.78 |
| 2007-05-11 | 139.94 |
| 2007-05-10 | 138.27 |
| 2007-05-09 | 137.85 |
| 2007-05-08 | 133.38 |
| 2007-05-07 | 135.41 |
| 2007-05-04 | 132.98 |
| 2007-05-03 | 132.98 |
| 2007-05-02 | 132.16 |
| 2007-04-30 | 129.72 |
| 2007-04-27 | 135.01 |
| 2007-04-26 | 137.45 |
| 2007-04-25 | 135.82 |
| 2007-04-24 | 132.98 |
| 2007-04-23 | 128.50 |
| 2007-04-20 | 128.91 |
| 2007-04-19 | 125.25 |
| 2007-04-18 | 128.50 |
| 2007-04-17 | 119.15 |
| 2007-04-16 | 119.15 |
| 2007-04-13 | 118.74 |
| 2007-04-12 | 120.37 |
| 2007-04-11 | 121.18 |
| 2007-04-10 | 123.62 |
| 2007-04-04 | 123.62 |
| 2007-04-03 | 118.34 |
| 2007-04-02 | 119.15 |
| 2007-03-30 | 114.27 |
| 2007-03-29 | 109.39 |
| 2007-03-28 | 117.12 |
| 2007-03-27 | 121.59 |
| 2007-03-26 | 123.62 |
| 2007-03-23 | 121.59 |
| 2007-03-22 | 119.56 |
| 2007-03-21 | 113.46 |
| 2007-03-20 | 112.24 |
| 2007-03-19 | 109.39 |
| 2007-03-16 | 108.17 |
| 2007-03-15 | 108.17 |
| 2007-03-14 | 108.99 |
| 2007-03-13 | 113.05 |
| 2007-03-12 | 115.90 |
| 2007-03-09 | 117.93 |
| 2007-03-08 | 119.15 |
| 2007-03-07 | 110.61 |
| 2007-03-06 | 111.02 |
| 2007-03-05 | 103.29 |
| 2007-03-02 | 107.36 |
| 2007-03-01 | 119.56 |
| 2007-02-28 | 116.71 |
| 2007-02-27 | 131.76 |
| 2007-02-26 | 135.82 |
| 2007-02-23 | 136.23 |
| 2007-02-22 | 136.23 |
| 2007-02-21 | 134.60 |
| 2007-02-16 | 132.16 |
| 2007-02-15 | 123.62 |
| 2007-02-14 | 122.40 |
| 2007-02-13 | 116.71 |
| 2007-02-12 | 118.74 |
| 2007-02-09 | 117.93 |
| 2007-02-08 | 116.71 |
| 2007-02-07 | 115.09 |
| 2007-02-06 | 117.12 |
| 2007-02-05 | 118.34 |
| 2007-02-02 | 112.24 |
| 2007-02-01 | 111.43 |
| 2007-01-31 | 103.29 |
| 2007-01-30 | 104.51 |
| 2007-01-29 | 100.45 |
| 2007-01-26 | 100.04 |
| 2007-01-25 | 99.23 |
| 2007-01-24 | 99.64 |
| 2007-01-23 | 100.85 |
| 2007-01-22 | 97.60 |
| 2007-01-19 | 95.16 |
| 2007-01-18 | 91.50 |
| 2007-01-17 | 91.10 |
| 2007-01-16 | 91.50 |
| 2007-01-15 | 89.88 |
| 2007-01-12 | 86.62 |
| 2007-01-11 | 84.59 |
| 2007-01-10 | 85.81 |
| 2007-01-09 | 90.28 |
| 2007-01-08 | 90.28 |
| 2007-01-05 | 88.66 |
| 2007-01-04 | 85.40 |
| 2007-01-03 | 84.59 |
| 2007-01-02 | 83.37 |
| 2006-12-29 | 78.90 |
| 2006-12-28 | 80.12 |
| 2006-12-27 | 80.12 |
| 2006-12-22 | 80.53 |
| 2006-12-21 | 80.93 |
| 2006-12-20 | 91.50 |
| 2006-12-19 | 67.92 |
| 2006-12-18 | 61.82 |
| 2006-12-15 | 60.60 |
| 2006-12-14 | 59.79 |
| 2006-12-13 | 59.38 |
| 2006-12-12 | 59.38 |
| 2006-12-11 | 56.13 |
| 2006-12-08 | 55.72 |
| 2006-12-07 | 56.13 |
| 2006-12-06 | 58.16 |
| 2006-12-05 | 58.16 |
| 2006-12-04 | 58.16 |
| 2006-12-01 | 59.38 |
| 2006-11-30 | 55.72 |
| 2006-11-29 | 51.66 |
| 2006-11-28 | 53.69 |
| 2006-11-27 | 59.38 |
| 2006-11-24 | 61.82 |
| 2006-11-23 | 61.01 |
| 2006-11-22 | 61.42 |
| 2006-11-21 | 61.42 |
| 2006-11-20 | 61.01 |
| 2006-11-17 | 63.04 |
| 2006-11-16 | 62.64 |
| 2006-11-15 | 63.45 |
| 2006-11-14 | 63.04 |
| 2006-11-13 | 62.64 |
| 2006-11-10 | 62.64 |
| 2006-11-09 | 62.64 |
| 2006-11-08 | 63.86 |
| 2006-11-07 | 64.67 |
| 2006-11-06 | 61.42 |
| 2006-11-03 | 61.82 |
| 2006-11-02 | 62.64 |
| 2006-11-01 | 59.79 |
| 2006-10-31 | 56.94 |
| 2006-10-27 | 57.76 |
| 2006-10-26 | 59.79 |
| 2006-10-25 | 63.86 |
| 2006-10-24 | 64.67 |
| 2006-10-23 | 65.48 |
| 2006-10-20 | 67.51 |
| 2006-10-19 | 69.95 |
| 2006-10-18 | 70.77 |
| 2006-10-17 | 72.39 |
| 2006-10-16 | 72.39 |
| 2006-10-13 | 71.58 |
| 2006-10-12 | 73.21 |
| 2006-10-11 | 72.80 |
| 2006-10-10 | 71.17 |
| 2006-10-09 | 69.14 |
| 2006-10-06 | 71.17 |
| 2006-10-05 | 71.17 |
| 2006-10-04 | 71.99 |
| 2006-10-03 | 74.02 |
| 2006-09-29 | 76.46 |
| 2006-09-28 | 77.68 |
| 2006-09-27 | 69.14 |
| 2006-09-26 | 64.26 |
| 2006-09-25 | 63.04 |
| 2006-09-22 | 63.86 |
| 2006-09-21 | 63.45 |
| 2006-09-20 | 64.67 |
| 2006-09-19 | 65.48 |
| 2006-09-18 | 66.70 |
| 2006-09-15 | 66.29 |
| 2006-09-14 | 65.89 |
| 2006-09-13 | 61.82 |
| 2006-09-12 | 61.82 |
| 2006-09-11 | 62.62 |
| 2006-09-08 | 63.82 |
| 2006-09-07 | 65.82 |
| 2006-09-06 | 53.83 |
| 2006-09-05 | 55.83 |
| 2006-09-04 | 57.83 |
| 2006-09-01 | 47.84 |
| 2006-08-31 | 39.05 |
| 2006-08-30 | 31.46 |
| 2006-08-29 | 20.67 |
| 2006-08-28 | 20.27 |
| 2006-08-25 | 21.87 |
| 2006-08-24 | 21.87 |
| 2006-08-23 | 22.67 |
| 2006-08-22 | 19.87 |
| 2006-08-21 | 19.07 |
| 2006-08-18 | 19.07 |
| 2006-08-17 | 19.07 |
| 2006-08-16 | 18.67 |
| 2006-08-15 | 17.87 |
| 2006-08-14 | 18.67 |
| 2006-08-11 | 17.87 |
| 2006-08-10 | 18.67 |
| 2006-08-09 | 19.87 |
| 2006-08-08 | 18.67 |
| 2006-08-07 | 19.07 |
| 2006-08-04 | 20.27 |
| 2006-08-03 | 20.27 |
| 2006-08-02 | 19.47 |
| 2006-08-01 | 19.87 |
| 2006-07-31 | 19.87 |
| 2006-07-28 | 19.87 |
| 2006-07-27 | 19.47 |
| 2006-07-26 | 20.27 |
| 2006-07-25 | 21.07 |
| 2006-07-24 | 21.07 |
| 2006-07-21 | 20.87 |
| 2006-07-20 | 19.87 |
| 2006-07-19 | 20.87 |
| 2006-07-18 | 21.87 |
| 2006-07-17 | 21.87 |
| 2006-07-14 | 18.87 |
| 2006-07-13 | 21.87 |
| 2006-07-12 | 25.86 |
| 2006-07-11 | 24.86 |
| 2006-07-10 | 26.86 |
| 2006-07-07 | 19.87 |
| 2006-07-06 | 20.87 |
| 2006-07-05 | 19.87 |
| 2006-07-04 | 16.87 |
| 2006-07-03 | 16.87 |
| 2006-06-30 | 16.87 |
| 2006-06-29 | 14.87 |
| 2006-06-28 | 13.87 |
| 2006-06-27 | 14.87 |
| 2006-06-26 | 14.87 |
| 2006-06-23 | 15.87 |
| 2006-06-22 | 12.88 |
| 2006-06-21 | 12.88 |
| 2006-06-20 | 12.88 |
| 2006-06-19 | 12.88 |
| 2006-06-16 | 13.87 |
| 2006-06-15 | 12.88 |
| 2006-06-14 | 11.88 |
| 2006-06-13 | 11.88 |
| 2006-06-12 | 14.87 |
| 2006-06-09 | 14.87 |
| 2006-06-08 | 13.87 |
| 2006-06-07 | 15.87 |
| 2006-06-06 | 16.87 |
| 2006-06-05 | 16.87 |
| 2006-06-02 | 13.87 |
| 2006-06-01 | 13.87 |
| 2006-05-30 | 15.87 |
| 2006-05-29 | 15.87 |
| 2006-05-26 | 16.87 |
| 2006-05-25 | 16.87 |
| 2006-05-24 | 17.87 |
| 2006-05-23 | 18.87 |
| 2006-05-22 | 17.87 |
| 2006-05-19 | 21.87 |
| 2006-05-18 | 22.87 |
| 2006-05-17 | 24.86 |
| 2006-05-16 | 25.86 |
| 2006-05-15 | 25.86 |
| 2006-05-12 | 29.86 |
| 2006-05-11 | 32.85 |
| 2006-05-10 | 35.85 |
| 2006-05-09 | 32.05 |
| 2006-05-08 | 30.13 |
| 2006-05-04 | 33.02 |
| 2006-05-03 | 32.05 |
| 2006-05-02 | 32.05 |
| 2006-04-28 | 33.02 |
| 2006-04-27 | 31.09 |
| 2006-04-26 | 31.09 |
| 2006-04-25 | 27.24 |
| 2006-04-24 | 32.05 |
| 2006-04-21 | 33.02 |
| 2006-04-20 | 33.02 |
| 2006-04-19 | 33.02 |
| 2006-04-18 | 34.95 |
| 2006-04-13 | 36.87 |
| 2006-04-12 | 35.91 |
| 2006-04-11 | 31.09 |
| 2006-04-10 | 32.05 |
| 2006-04-07 | 32.05 |
| 2006-04-06 | 36.87 |
| 2006-04-04 | 34.95 |
| 2006-04-03 | 33.02 |
| 2006-03-31 | 22.42 |
| 2006-03-30 | 22.42 |
| 2006-03-29 | 24.34 |
| 2006-03-28 | 23.38 |
| 2006-03-27 | 23.38 |
| 2006-03-24 | 23.38 |
| 2006-03-23 | 24.34 |
| 2006-03-22 | 22.42 |
| 2006-03-21 | 20.49 |
| 2006-03-20 | 20.49 |
| 2006-03-17 | 22.42 |
| 2006-03-16 | 18.56 |
| 2006-03-15 | 18.56 |
| 2006-03-14 | 16.63 |
| 2006-03-13 | 17.60 |
| 2006-03-10 | 19.52 |
| 2006-03-09 | 19.52 |
| 2006-03-08 | 19.52 |
| 2006-03-07 | 24.34 |
| 2006-03-06 | 25.31 |
| 2006-03-03 | 26.27 |
| 2006-03-02 | 25.31 |
| 2006-03-01 | 24.34 |
| 2006-02-28 | 23.38 |
| 2006-02-27 | 24.34 |
| 2006-02-24 | 23.38 |
| 2006-02-23 | 23.38 |
| 2006-02-22 | 25.31 |
| 2006-02-21 | 25.31 |
| 2006-02-20 | 24.34 |
| 2006-02-17 | 27.24 |
| 2006-02-16 | 27.24 |
| 2006-02-15 | 25.31 |
| 2006-02-14 | 24.34 |
| 2006-02-13 | 26.27 |
| 2006-02-10 | 28.20 |
| 2006-02-09 | 29.16 |
| 2006-02-08 | 30.13 |
| 2006-02-07 | 33.02 |
| 2006-02-06 | 33.02 |
| 2006-02-03 | 30.13 |
| 2006-02-02 | 31.09 |
| 2006-02-01 | 32.05 |
| 2006-01-27 | 33.98 |
| 2006-01-26 | 31.09 |
| 2006-01-25 | 33.02 |
| 2006-01-24 | 31.09 |
| 2006-01-23 | 27.24 |
| 2006-01-20 | 29.16 |
| 2006-01-19 | 31.09 |
| 2006-01-18 | 33.02 |
| 2006-01-17 | 34.95 |
| 2006-01-16 | 32.05 |
| 2006-01-13 | 26.27 |
| 2006-01-12 | 22.42 |
| 2006-01-11 | 20.49 |
| 2006-01-10 | 19.52 |
| 2006-01-09 | 21.45 |
| 2006-01-06 | 18.56 |
| 2006-01-05 | 20.49 |
| 2006-01-04 | 20.49 |
| 2006-01-03 | 18.56 |
| 2005-12-30 | 13.74 |
| 2005-12-29 | 15.67 |
| 2005-12-28 | 15.67 |
| 2005-12-23 | 15.67 |
| 2005-12-22 | 15.67 |
| 2005-12-21 | 16.63 |
| 2005-12-20 | 16.63 |
| 2005-12-19 | 15.67 |
| 2005-12-16 | 16.63 |
| 2005-12-15 | 17.60 |
| 2005-12-14 | 17.60 |
| 2005-12-13 | 16.63 |
| 2005-12-12 | 17.60 |
| 2005-12-09 | 17.60 |
| 2005-12-08 | 17.60 |
| 2005-12-07 | 17.60 |
| 2005-12-06 | 16.63 |
| 2005-12-05 | 18.56 |
| 2005-12-02 | 19.52 |
| 2005-12-01 | 20.49 |
| 2005-11-30 | 20.49 |
| 2005-11-29 | 23.38 |
| 2005-11-28 | 24.34 |
| 2005-11-25 | 21.45 |
| 2005-11-24 | 22.42 |
| 2005-11-23 | 17.60 |
| 2005-11-22 | 15.67 |
| 2005-11-21 | 15.67 |
| 2005-11-18 | 16.63 |
| 2005-11-17 | 15.67 |
| 2005-11-16 | 14.70 |
| 2005-11-15 | 14.70 |
| 2005-11-14 | 14.70 |
| 2005-11-11 | 15.67 |
| 2005-11-10 | 17.60 |
| 2005-11-09 | 14.70 |
| 2005-11-08 | 11.81 |
| 2005-11-07 | 12.78 |
| 2005-11-04 | 16.63 |
| 2005-11-03 | 20.49 |
| 2005-11-02 | 20.49 |
| 2005-11-01 | 18.56 |
| 2005-10-31 | 14.70 |
| 2005-10-28 | 10.85 |
| 2005-10-27 | 9.89 |
| 2005-10-26 | 11.81 |
| 2005-10-25 | 16.63 |
| 2005-10-24 | 16.63 |
| 2005-10-21 | 24.34 |
| 2005-10-20 | 30.13 |
| 2005-10-19 | 33.02 |
| 2005-10-18 | 36.87 |
| 2005-10-17 | 32.05 |
| 2005-10-14 | 31.09 |
| 2005-10-13 | 31.09 |
| 2005-10-12 | 29.16 |
| 2005-10-10 | 36.87 |
| 2005-10-07 | 34.95 |
| 2005-10-06 | 34.95 |
| 2005-10-05 | 38.80 |
| 2005-10-04 | 43.62 |
| 2005-10-03 | 44.59 |
| 2005-09-30 | 51.33 |
| 2005-09-29 | 45.55 |
| 2005-09-28 | 40.73 |
| 2005-09-27 | 37.84 |
| 2005-09-26 | 35.91 |
| 2005-09-23 | 29.16 |
| 2005-09-22 | 29.16 |
| 2005-09-21 | 34.95 |
| 2005-09-20 | 46.51 |
| 2005-09-16 | 47.48 |
| 2005-09-15 | 49.41 |
| 2005-09-14 | 50.37 |
| 2005-09-13 | 48.44 |
| 2005-09-12 | 47.49 |
| 2005-09-09 | 49.39 |
| 2005-09-08 | 46.54 |
| 2005-09-07 | 46.54 |
| 2005-09-06 | 43.68 |
| 2005-09-05 | 53.20 |
| 2005-09-02 | 55.10 |
| 2005-09-01 | 56.05 |
| 2005-08-31 | 62.71 |
| 2005-08-30 | 79.84 |
| 2005-08-29 | 78.89 |
| 2005-08-26 | 80.79 |
| 2005-08-25 | 87.45 |
| 2005-08-24 | 94.12 |
| 2005-08-23 | 96.02 |
| 2005-08-22 | 97.92 |
| 2005-08-19 | 97.92 |
| 2005-08-18 | 97.92 |
| 2005-08-17 | 99.82 |
| 2005-08-16 | 101.73 |
| 2005-08-15 | 101.73 |
| 2005-08-12 | 99.82 |
| 2005-08-11 | 101.73 |
| 2005-08-10 | 99.82 |
| 2005-08-09 | 101.73 |
| 2005-08-08 | 101.73 |
| 2005-08-05 | 99.82 |
| 2005-08-04 | 97.92 |
| 2005-08-03 | 97.92 |
| 2005-08-02 | 99.82 |
| 2005-08-01 | 99.82 |
| 2005-07-29 | 99.82 |
| 2005-07-28 | 101.73 |
| 2005-07-27 | 101.73 |
| 2005-07-26 | 103.63 |
| 2005-07-25 | 105.53 |
| 2005-07-22 | 101.73 |
| 2005-07-21 | 97.92 |
| 2005-07-20 | 97.92 |
| 2005-07-19 | 96.02 |
| 2005-07-18 | 96.02 |
| 2005-07-15 | 96.02 |
| 2005-07-14 | 97.92 |
| 2005-07-13 | 96.02 |
| 2005-07-12 | 96.02 |
| 2005-07-11 | 96.02 |
| 2005-07-08 | 94.12 |
| 2005-07-07 | 94.12 |
| 2005-07-06 | 97.92 |
| 2005-07-05 | 97.92 |
| 2005-07-04 | 96.02 |
| 2005-06-30 | 99.82 |
| 2005-06-29 | 101.73 |
| 2005-06-28 | 107.44 |
| 2005-06-27 | 105.53 |
| 2005-06-24 | 97.92 |
| 2005-06-23 | 99.82 |
| 2005-06-22 | 97.92 |
| 2005-06-21 | 92.21 |
| 2005-06-20 | 96.02 |
| 2005-06-17 | 96.02 |
| 2005-06-16 | 96.02 |
| 2005-06-15 | 96.02 |
| 2005-06-14 | 96.02 |
| 2005-06-13 | 96.02 |
| 2005-06-10 | 97.92 |
| 2005-06-09 | 97.92 |
| 2005-06-08 | 99.82 |
| 2005-06-07 | 97.92 |
| 2005-06-06 | 99.82 |
| 2005-06-03 | 103.63 |
| 2005-06-02 | 99.82 |
| 2005-06-01 | 97.92 |
| 2005-05-31 | 107.44 |
| 2005-05-30 | 109.34 |
| 2005-05-27 | 113.15 |
| 2005-05-26 | 111.24 |
| 2005-05-25 | 103.63 |
| 2005-05-24 | 101.73 |
| 2005-05-23 | 90.31 |
| 2005-05-20 | 93.80 |
| 2005-05-19 | 89.15 |
| 2005-05-18 | 92.25 |
| 2005-05-17 | 89.15 |
| 2005-05-13 | 92.25 |
| 2005-05-12 | 92.25 |
| 2005-05-11 | 89.15 |
| 2005-05-10 | 87.60 |
| 2005-05-09 | 89.15 |
| 2005-05-06 | 86.05 |
| 2005-05-05 | 90.70 |
| 2005-05-04 | 89.15 |
| 2005-05-03 | 92.25 |
| 2005-04-29 | 92.25 |
| 2005-04-28 | 96.90 |
| 2005-04-27 | 98.45 |
| 2005-04-26 | 101.55 |
| 2005-04-25 | 95.35 |
| 2005-04-22 | 89.15 |
| 2005-04-21 | 89.15 |
| 2005-04-20 | 92.25 |
| 2005-04-19 | 92.25 |
| 2005-04-18 | 79.84 |
| 2005-04-15 | 81.40 |
| 2005-04-14 | 81.40 |
| 2005-04-13 | 84.50 |
| 2005-04-12 | 79.84 |
| 2005-04-11 | 75.19 |
| 2005-04-08 | 62.79 |
| 2005-04-07 | 64.34 |
| 2005-04-06 | 58.14 |
| 2005-04-04 | 55.04 |
| 2005-04-01 | 53.49 |
| 2005-03-31 | 55.04 |
| 2005-03-30 | 55.04 |
| 2005-03-29 | 58.14 |
| 2005-03-24 | 61.24 |
| 2005-03-23 | 51.16 |
| 2005-03-22 | 49.61 |
| 2005-03-21 | 51.16 |
| 2005-03-18 | 52.71 |
| 2005-03-17 | 51.16 |
| 2005-03-16 | 49.61 |
| 2005-03-15 | 48.84 |
| 2005-03-14 | 51.94 |
| 2005-03-11 | 46.51 |
| 2005-03-10 | 48.84 |
| 2005-03-09 | 48.06 |
| 2005-03-08 | 44.96 |
| 2005-03-07 | 45.74 |
| 2005-03-04 | 46.51 |
| 2005-03-03 | 47.29 |
| 2005-03-02 | 45.74 |
| 2005-03-01 | 50.39 |
| 2005-02-28 | 51.16 |
| 2005-02-25 | 50.39 |
| 2005-02-24 | 50.39 |
| 2005-02-23 | 49.61 |
| 2005-02-22 | 50.39 |
| 2005-02-21 | 53.49 |
| 2005-02-18 | 45.74 |
| 2005-02-17 | 42.64 |
| 2005-02-16 | 40.31 |
| 2005-02-15 | 39.53 |
| 2005-02-14 | 38.76 |
| 2005-02-08 | 37.21 |
| 2005-02-07 | 36.43 |
| 2005-02-04 | 36.43 |
| 2005-02-03 | 37.21 |
| 2005-02-02 | 37.98 |
| 2005-02-01 | 38.76 |
| 2005-01-31 | 39.53 |
| 2005-01-28 | 38.76 |
| 2005-01-27 | 41.86 |
| 2005-01-26 | 41.09 |
| 2005-01-25 | 35.66 |
| 2005-01-24 | 34.88 |
| 2005-01-21 | 34.88 |
| 2005-01-20 | 34.88 |
| 2005-01-19 | 34.88 |
| 2005-01-18 | 35.66 |
| 2005-01-17 | 35.66 |
| 2005-01-14 | 33.33 |
| 2005-01-13 | 34.88 |
| 2005-01-12 | 34.11 |
| 2005-01-11 | 34.11 |
| 2005-01-10 | 33.33 |
| 2005-01-07 | 26.36 |
| 2005-01-06 | 30.23 |
| 2005-01-05 | 29.46 |
| 2005-01-04 | 35.66 |
| 2005-01-03 | 35.66 |
| 2004-12-31 | 34.11 |
| 2004-12-30 | 34.88 |
| 2004-12-29 | 36.43 |
| 2004-12-28 | 38.76 |
| 2004-12-24 | 34.11 |
| 2004-12-23 | 34.11 |
| 2004-12-22 | 36.43 |
| 2004-12-21 | 36.43 |
| 2004-12-20 | 37.98 |
| 2004-12-17 | 41.09 |
| 2004-12-16 | 36.43 |
| 2004-12-15 | 33.33 |
| 2004-12-14 | 33.33 |
| 2004-12-13 | 31.01 |
| 2004-12-10 | 26.36 |
| 2004-12-09 | 23.26 |
| 2004-12-08 | 22.48 |
| 2004-12-07 | 24.81 |
| 2004-12-06 | 25.58 |
| 2004-12-03 | 21.71 |
| 2004-12-02 | 17.05 |
| 2004-12-01 | 14.73 |
| 2004-11-30 | 13.18 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 10.85 |
| 2004-11-25 | 10.08 |
| 2004-11-24 | 11.63 |
| 2004-11-23 | 9.30 |
| 2004-11-22 | 6.20 |
| 2004-11-19 | 5.43 |
| 2004-11-18 | 6.20 |
| 2004-11-17 | 4.65 |
| 2004-11-16 | 4.65 |
| 2004-11-15 | 5.43 |
| 2004-11-12 | 3.10 |
| 2004-11-11 | 1.55 |
| 2004-11-10 | 1.55 |
| 2004-11-09 | 2.33 |
| 2004-11-08 | 2.33 |
| 2004-11-05 | 2.33 |
| 2004-11-04 | 1.55 |
| 2004-11-03 | 0.78 |
| 2004-11-02 | -1.55 |
| 2004-11-01 | -3.10 |
| 2004-10-29 | -2.33 |
| 2004-10-28 | -3.10 |
| 2004-10-27 | -4.65 |
| 2004-10-26 | -6.20 |
| 2004-10-25 | -5.43 |
| 2004-10-21 | -3.88 |
| 2004-10-20 | -1.55 |
| 2004-10-19 | -0.78 |
| 2004-10-18 | -0.78 |
| 2004-10-15 | 0.78 |
| 2004-10-14 | 0.78 |
| 2004-10-13 | 1.55 |
| 2004-10-12 | 2.33 |
| 2004-10-11 | 3.10 |
| 2004-10-08 | 3.10 |
| 2004-10-07 | 1.55 |
| 2004-10-06 | 2.33 |
| 2004-10-05 | 3.88 |
| 2004-10-04 | 2.33 |
| 2004-09-30 | 0.78 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy