Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 562.48 |
| 2012-05-31 | 562.48 |
| 2012-05-30 | 562.48 |
| 2012-05-29 | 562.48 |
| 2012-05-28 | 562.48 |
| 2012-05-25 | 562.48 |
| 2012-05-24 | 562.48 |
| 2012-05-23 | 562.48 |
| 2012-05-22 | 562.48 |
| 2012-05-21 | 562.48 |
| 2012-05-18 | 562.48 |
| 2012-05-17 | 562.48 |
| 2012-05-16 | 562.48 |
| 2012-05-15 | 562.48 |
| 2012-05-14 | 562.48 |
| 2012-05-11 | 562.48 |
| 2012-05-10 | 562.48 |
| 2012-05-09 | 562.48 |
| 2012-05-08 | 562.48 |
| 2012-05-07 | 562.48 |
| 2012-05-04 | 562.48 |
| 2012-05-03 | 562.48 |
| 2012-05-02 | 562.48 |
| 2012-04-30 | 562.48 |
| 2012-04-27 | 562.48 |
| 2012-04-26 | 562.48 |
| 2012-04-25 | 562.48 |
| 2012-04-24 | 562.48 |
| 2012-04-23 | 562.48 |
| 2012-04-20 | 562.48 |
| 2012-04-19 | 562.48 |
| 2012-04-18 | 562.48 |
| 2012-04-17 | 562.48 |
| 2012-04-16 | 562.48 |
| 2012-04-13 | 562.48 |
| 2012-04-12 | 562.48 |
| 2012-04-11 | 562.48 |
| 2012-04-10 | 562.48 |
| 2012-04-05 | 562.48 |
| 2012-04-03 | 562.48 |
| 2012-04-02 | 562.48 |
| 2012-03-30 | 562.48 |
| 2012-03-29 | 562.48 |
| 2012-03-28 | 562.48 |
| 2012-03-27 | 562.48 |
| 2012-03-26 | 562.48 |
| 2012-03-23 | 562.48 |
| 2012-03-22 | 562.48 |
| 2012-03-21 | 562.48 |
| 2012-03-20 | 562.48 |
| 2012-03-19 | 562.48 |
| 2012-03-16 | 562.48 |
| 2012-03-15 | 562.48 |
| 2012-03-14 | 562.48 |
| 2012-03-13 | 562.48 |
| 2012-03-12 | 562.48 |
| 2012-03-09 | 562.48 |
| 2012-03-08 | 562.48 |
| 2012-03-07 | 562.48 |
| 2012-03-06 | 562.48 |
| 2012-03-05 | 562.48 |
| 2012-03-02 | 562.48 |
| 2012-03-01 | 568.67 |
| 2012-02-29 | 568.67 |
| 2012-02-28 | 574.86 |
| 2012-02-27 | 581.05 |
| 2012-02-24 | 581.05 |
| 2012-02-23 | 574.86 |
| 2012-02-22 | 574.86 |
| 2012-02-21 | 587.24 |
| 2012-02-20 | 581.05 |
| 2012-02-17 | 574.86 |
| 2012-02-16 | 574.86 |
| 2012-02-15 | 574.86 |
| 2012-02-14 | 574.86 |
| 2012-02-13 | 574.86 |
| 2012-02-10 | 574.86 |
| 2012-02-09 | 581.05 |
| 2012-02-08 | 574.86 |
| 2012-02-07 | 581.05 |
| 2012-02-06 | 574.86 |
| 2012-02-03 | 574.86 |
| 2012-02-02 | 574.86 |
| 2012-02-01 | 574.86 |
| 2012-01-31 | 574.86 |
| 2012-01-30 | 574.86 |
| 2012-01-27 | 574.86 |
| 2012-01-26 | 574.86 |
| 2012-01-20 | 562.48 |
| 2012-01-19 | 562.48 |
| 2012-01-18 | 568.67 |
| 2012-01-17 | 568.67 |
| 2012-01-16 | 562.48 |
| 2012-01-13 | 562.48 |
| 2012-01-12 | 562.48 |
| 2012-01-11 | 568.67 |
| 2012-01-10 | 562.48 |
| 2012-01-09 | 556.29 |
| 2012-01-06 | 556.29 |
| 2012-01-05 | 550.09 |
| 2012-01-04 | 550.09 |
| 2012-01-03 | 543.90 |
| 2011-12-30 | 543.90 |
| 2011-12-29 | 537.71 |
| 2011-12-28 | 537.71 |
| 2011-12-23 | 537.71 |
| 2011-12-22 | 531.52 |
| 2011-12-21 | 531.52 |
| 2011-12-20 | 494.37 |
| 2011-12-19 | 494.37 |
| 2011-12-16 | 506.75 |
| 2011-12-15 | 506.75 |
| 2011-12-14 | 512.95 |
| 2011-12-13 | 512.95 |
| 2011-12-12 | 512.95 |
| 2011-12-09 | 519.14 |
| 2011-12-08 | 500.56 |
| 2011-12-07 | 512.95 |
| 2011-12-06 | 512.95 |
| 2011-12-05 | 512.95 |
| 2011-12-02 | 512.95 |
| 2011-12-01 | 519.14 |
| 2011-11-30 | 519.14 |
| 2011-11-29 | 506.75 |
| 2011-11-28 | 494.37 |
| 2011-11-25 | 494.37 |
| 2011-11-24 | 506.75 |
| 2011-11-23 | 500.56 |
| 2011-11-22 | 500.56 |
| 2011-11-21 | 500.56 |
| 2011-11-18 | 512.95 |
| 2011-11-17 | 519.14 |
| 2011-11-16 | 506.75 |
| 2011-11-15 | 506.75 |
| 2011-11-14 | 525.33 |
| 2011-11-11 | 506.75 |
| 2011-11-10 | 512.95 |
| 2011-11-09 | 512.95 |
| 2011-11-08 | 519.14 |
| 2011-11-07 | 512.95 |
| 2011-11-04 | 512.95 |
| 2011-11-03 | 512.95 |
| 2011-11-02 | 512.95 |
| 2011-11-01 | 519.14 |
| 2011-10-31 | 537.71 |
| 2011-10-28 | 525.33 |
| 2011-10-27 | 537.71 |
| 2011-10-26 | 550.09 |
| 2011-10-25 | 531.52 |
| 2011-10-24 | 525.33 |
| 2011-10-21 | 488.18 |
| 2011-10-20 | 488.18 |
| 2011-10-19 | 488.18 |
| 2011-10-18 | 469.61 |
| 2011-10-17 | 469.61 |
| 2011-10-14 | 475.80 |
| 2011-10-13 | 488.18 |
| 2011-10-12 | 488.18 |
| 2011-10-11 | 475.80 |
| 2011-10-10 | 481.99 |
| 2011-10-07 | 475.80 |
| 2011-10-06 | 457.22 |
| 2011-10-04 | 444.84 |
| 2011-10-03 | 457.22 |
| 2011-09-30 | 457.22 |
| 2011-09-28 | 469.61 |
| 2011-09-27 | 488.18 |
| 2011-09-26 | 494.37 |
| 2011-09-23 | 512.95 |
| 2011-09-22 | 519.14 |
| 2011-09-21 | 512.95 |
| 2011-09-20 | 519.14 |
| 2011-09-19 | 519.14 |
| 2011-09-16 | 525.33 |
| 2011-09-15 | 525.33 |
| 2011-09-14 | 512.95 |
| 2011-09-12 | 512.95 |
| 2011-09-09 | 525.33 |
| 2011-09-08 | 525.33 |
| 2011-09-07 | 525.33 |
| 2011-09-06 | 512.95 |
| 2011-09-05 | 519.14 |
| 2011-09-02 | 525.33 |
| 2011-09-01 | 519.14 |
| 2011-08-31 | 519.14 |
| 2011-08-30 | 519.14 |
| 2011-08-29 | 525.33 |
| 2011-08-26 | 543.90 |
| 2011-08-25 | 556.29 |
| 2011-08-24 | 537.71 |
| 2011-08-23 | 531.52 |
| 2011-08-22 | 519.14 |
| 2011-08-19 | 525.33 |
| 2011-08-18 | 525.33 |
| 2011-08-17 | 525.33 |
| 2011-08-16 | 525.33 |
| 2011-08-15 | 512.95 |
| 2011-08-12 | 469.61 |
| 2011-08-11 | 469.61 |
| 2011-08-10 | 457.22 |
| 2011-08-09 | 457.22 |
| 2011-08-08 | 457.22 |
| 2011-08-05 | 469.61 |
| 2011-08-04 | 469.61 |
| 2011-08-03 | 463.41 |
| 2011-08-02 | 475.80 |
| 2011-08-01 | 469.61 |
| 2011-07-29 | 463.41 |
| 2011-07-28 | 469.61 |
| 2011-07-27 | 481.99 |
| 2011-07-26 | 469.61 |
| 2011-07-25 | 475.80 |
| 2011-07-22 | 481.99 |
| 2011-07-21 | 488.18 |
| 2011-07-20 | 481.99 |
| 2011-07-19 | 488.18 |
| 2011-07-18 | 512.95 |
| 2011-07-15 | 463.41 |
| 2011-07-14 | 463.41 |
| 2011-07-13 | 463.41 |
| 2011-07-12 | 463.41 |
| 2011-07-11 | 463.41 |
| 2011-07-08 | 463.41 |
| 2011-07-07 | 463.41 |
| 2011-07-06 | 407.69 |
| 2011-07-05 | 376.74 |
| 2011-07-04 | 376.74 |
| 2011-06-30 | 364.35 |
| 2011-06-29 | 364.35 |
| 2011-06-28 | 351.97 |
| 2011-06-27 | 351.97 |
| 2011-06-24 | 351.97 |
| 2011-06-23 | 351.97 |
| 2011-06-22 | 339.59 |
| 2011-06-21 | 351.97 |
| 2011-06-20 | 345.78 |
| 2011-06-17 | 351.97 |
| 2011-06-16 | 345.78 |
| 2011-06-15 | 358.16 |
| 2011-06-14 | 358.16 |
| 2011-06-13 | 358.16 |
| 2011-06-10 | 370.54 |
| 2011-06-09 | 376.74 |
| 2011-06-08 | 382.93 |
| 2011-06-07 | 395.31 |
| 2011-06-03 | 382.93 |
| 2011-06-02 | 389.12 |
| 2011-06-01 | 382.93 |
| 2011-05-31 | 389.12 |
| 2011-05-30 | 389.12 |
| 2011-05-27 | 376.74 |
| 2011-05-26 | 376.74 |
| 2011-05-25 | 382.93 |
| 2011-05-24 | 382.93 |
| 2011-05-23 | 382.93 |
| 2011-05-20 | 389.12 |
| 2011-05-19 | 401.50 |
| 2011-05-18 | 401.50 |
| 2011-05-17 | 407.69 |
| 2011-05-16 | 407.69 |
| 2011-05-13 | 413.88 |
| 2011-05-12 | 413.88 |
| 2011-05-11 | 413.88 |
| 2011-05-09 | 413.88 |
| 2011-05-06 | 413.88 |
| 2011-05-05 | 413.88 |
| 2011-05-04 | 407.69 |
| 2011-05-03 | 420.08 |
| 2011-04-29 | 426.27 |
| 2011-04-28 | 420.08 |
| 2011-04-27 | 426.27 |
| 2011-04-26 | 451.03 |
| 2011-04-21 | 457.22 |
| 2011-04-20 | 463.41 |
| 2011-04-19 | 469.61 |
| 2011-04-18 | 481.99 |
| 2011-04-15 | 481.99 |
| 2011-04-14 | 481.99 |
| 2011-04-13 | 463.41 |
| 2011-04-12 | 457.22 |
| 2011-04-11 | 475.80 |
| 2011-04-08 | 475.80 |
| 2011-04-07 | 475.80 |
| 2011-04-06 | 451.03 |
| 2011-04-04 | 420.08 |
| 2011-04-01 | 420.08 |
| 2011-03-31 | 420.08 |
| 2011-03-30 | 413.88 |
| 2011-03-29 | 413.88 |
| 2011-03-28 | 401.50 |
| 2011-03-25 | 407.69 |
| 2011-03-24 | 407.69 |
| 2011-03-23 | 395.31 |
| 2011-03-22 | 401.50 |
| 2011-03-21 | 401.50 |
| 2011-03-18 | 401.50 |
| 2011-03-17 | 395.31 |
| 2011-03-16 | 413.88 |
| 2011-03-15 | 413.88 |
| 2011-03-14 | 432.46 |
| 2011-03-11 | 426.27 |
| 2011-03-10 | 444.84 |
| 2011-03-09 | 444.84 |
| 2011-03-08 | 451.03 |
| 2011-03-07 | 451.03 |
| 2011-03-04 | 457.22 |
| 2011-03-03 | 457.22 |
| 2011-03-02 | 457.22 |
| 2011-03-01 | 463.41 |
| 2011-02-28 | 463.41 |
| 2011-02-25 | 475.80 |
| 2011-02-24 | 457.22 |
| 2011-02-23 | 475.80 |
| 2011-02-22 | 481.99 |
| 2011-02-21 | 481.99 |
| 2011-02-18 | 481.99 |
| 2011-02-17 | 475.80 |
| 2011-02-16 | 488.18 |
| 2011-02-15 | 494.37 |
| 2011-02-14 | 488.18 |
| 2011-02-11 | 475.80 |
| 2011-02-10 | 481.99 |
| 2011-02-09 | 481.99 |
| 2011-02-08 | 488.18 |
| 2011-02-07 | 494.37 |
| 2011-02-02 | 500.56 |
| 2011-02-01 | 506.75 |
| 2011-01-31 | 500.56 |
| 2011-01-28 | 500.56 |
| 2011-01-27 | 506.75 |
| 2011-01-26 | 500.56 |
| 2011-01-25 | 506.75 |
| 2011-01-24 | 500.56 |
| 2011-01-21 | 488.18 |
| 2011-01-20 | 457.22 |
| 2011-01-19 | 475.80 |
| 2011-01-18 | 463.41 |
| 2011-01-17 | 481.99 |
| 2011-01-14 | 494.37 |
| 2011-01-13 | 488.18 |
| 2011-01-12 | 488.18 |
| 2011-01-11 | 500.56 |
| 2011-01-10 | 500.56 |
| 2011-01-07 | 506.75 |
| 2011-01-06 | 506.75 |
| 2011-01-05 | 494.37 |
| 2011-01-04 | 494.37 |
| 2011-01-03 | 512.95 |
| 2010-12-31 | 525.33 |
| 2010-12-30 | 525.33 |
| 2010-12-29 | 500.56 |
| 2010-12-28 | 494.37 |
| 2010-12-24 | 488.18 |
| 2010-12-23 | 494.37 |
| 2010-12-22 | 488.18 |
| 2010-12-21 | 488.18 |
| 2010-12-20 | 500.56 |
| 2010-12-17 | 488.18 |
| 2010-12-16 | 488.18 |
| 2010-12-15 | 481.99 |
| 2010-12-14 | 481.99 |
| 2010-12-13 | 481.99 |
| 2010-12-10 | 475.80 |
| 2010-12-09 | 469.61 |
| 2010-12-08 | 469.61 |
| 2010-12-07 | 475.80 |
| 2010-12-06 | 481.99 |
| 2010-12-03 | 475.80 |
| 2010-12-02 | 481.99 |
| 2010-12-01 | 481.99 |
| 2010-11-30 | 481.99 |
| 2010-11-29 | 488.18 |
| 2010-11-26 | 488.18 |
| 2010-11-25 | 488.18 |
| 2010-11-24 | 494.37 |
| 2010-11-23 | 469.61 |
| 2010-11-22 | 475.80 |
| 2010-11-19 | 481.99 |
| 2010-11-18 | 481.99 |
| 2010-11-17 | 481.99 |
| 2010-11-16 | 475.80 |
| 2010-11-15 | 481.99 |
| 2010-11-12 | 481.99 |
| 2010-11-11 | 481.99 |
| 2010-11-10 | 488.18 |
| 2010-11-09 | 494.37 |
| 2010-11-08 | 494.37 |
| 2010-11-05 | 481.99 |
| 2010-11-04 | 481.99 |
| 2010-11-03 | 481.99 |
| 2010-11-02 | 475.80 |
| 2010-11-01 | 481.99 |
| 2010-10-29 | 475.80 |
| 2010-10-28 | 481.99 |
| 2010-10-27 | 481.99 |
| 2010-10-26 | 488.18 |
| 2010-10-25 | 481.99 |
| 2010-10-22 | 481.99 |
| 2010-10-21 | 494.37 |
| 2010-10-20 | 475.80 |
| 2010-10-19 | 481.99 |
| 2010-10-18 | 488.18 |
| 2010-10-15 | 481.99 |
| 2010-10-14 | 488.18 |
| 2010-10-13 | 494.37 |
| 2010-10-12 | 494.37 |
| 2010-10-11 | 494.37 |
| 2010-10-08 | 494.37 |
| 2010-10-07 | 494.37 |
| 2010-10-06 | 494.37 |
| 2010-10-05 | 488.18 |
| 2010-10-04 | 494.37 |
| 2010-09-30 | 506.75 |
| 2010-09-29 | 494.37 |
| 2010-09-28 | 500.56 |
| 2010-09-27 | 506.75 |
| 2010-09-24 | 500.56 |
| 2010-09-22 | 503.66 |
| 2010-09-21 | 509.76 |
| 2010-09-20 | 497.56 |
| 2010-09-17 | 497.56 |
| 2010-09-16 | 509.76 |
| 2010-09-15 | 503.66 |
| 2010-09-14 | 503.66 |
| 2010-09-13 | 509.76 |
| 2010-09-10 | 509.76 |
| 2010-09-09 | 491.46 |
| 2010-09-08 | 491.46 |
| 2010-09-07 | 491.46 |
| 2010-09-06 | 497.56 |
| 2010-09-03 | 485.37 |
| 2010-09-02 | 491.46 |
| 2010-09-01 | 491.46 |
| 2010-08-31 | 479.27 |
| 2010-08-30 | 497.56 |
| 2010-08-27 | 491.46 |
| 2010-08-26 | 479.27 |
| 2010-08-25 | 479.27 |
| 2010-08-24 | 485.37 |
| 2010-08-23 | 485.37 |
| 2010-08-20 | 497.56 |
| 2010-08-19 | 540.24 |
| 2010-08-18 | 497.56 |
| 2010-08-17 | 485.37 |
| 2010-08-16 | 479.27 |
| 2010-08-13 | 491.46 |
| 2010-08-12 | 491.46 |
| 2010-08-11 | 473.17 |
| 2010-08-10 | 479.27 |
| 2010-08-09 | 485.37 |
| 2010-08-06 | 479.27 |
| 2010-08-05 | 491.46 |
| 2010-08-04 | 497.56 |
| 2010-08-03 | 491.46 |
| 2010-08-02 | 503.66 |
| 2010-07-30 | 503.66 |
| 2010-07-29 | 509.76 |
| 2010-07-28 | 509.76 |
| 2010-07-27 | 509.76 |
| 2010-07-26 | 515.85 |
| 2010-07-23 | 521.95 |
| 2010-07-22 | 503.66 |
| 2010-07-21 | 503.66 |
| 2010-07-20 | 497.56 |
| 2010-07-19 | 509.76 |
| 2010-07-16 | 528.05 |
| 2010-07-15 | 491.46 |
| 2010-07-14 | 503.66 |
| 2010-07-13 | 485.37 |
| 2010-07-12 | 479.27 |
| 2010-07-09 | 497.56 |
| 2010-07-08 | 491.46 |
| 2010-07-07 | 473.17 |
| 2010-07-06 | 473.17 |
| 2010-07-05 | 479.27 |
| 2010-07-02 | 491.46 |
| 2010-06-30 | 491.46 |
| 2010-06-29 | 491.46 |
| 2010-06-28 | 491.46 |
| 2010-06-25 | 485.37 |
| 2010-06-24 | 485.37 |
| 2010-06-23 | 485.37 |
| 2010-06-22 | 491.46 |
| 2010-06-21 | 503.66 |
| 2010-06-18 | 497.56 |
| 2010-06-17 | 497.56 |
| 2010-06-15 | 497.56 |
| 2010-06-14 | 503.66 |
| 2010-06-11 | 497.56 |
| 2010-06-10 | 509.76 |
| 2010-06-09 | 509.76 |
| 2010-06-08 | 509.76 |
| 2010-06-07 | 491.46 |
| 2010-06-04 | 509.76 |
| 2010-06-03 | 509.76 |
| 2010-06-02 | 485.37 |
| 2010-06-01 | 491.46 |
| 2010-05-31 | 509.76 |
| 2010-05-28 | 528.05 |
| 2010-05-27 | 497.56 |
| 2010-05-26 | 491.46 |
| 2010-05-25 | 485.37 |
| 2010-05-24 | 528.05 |
| 2010-05-20 | 497.56 |
| 2010-05-19 | 546.34 |
| 2010-05-18 | 558.54 |
| 2010-05-17 | 546.34 |
| 2010-05-14 | 552.44 |
| 2010-05-13 | 564.63 |
| 2010-05-12 | 540.24 |
| 2010-05-11 | 540.24 |
| 2010-05-10 | 552.44 |
| 2010-05-07 | 509.76 |
| 2010-05-06 | 515.85 |
| 2010-05-05 | 540.24 |
| 2010-05-04 | 570.73 |
| 2010-05-03 | 576.83 |
| 2010-04-30 | 582.93 |
| 2010-04-29 | 582.93 |
| 2010-04-28 | 576.83 |
| 2010-04-27 | 576.83 |
| 2010-04-26 | 582.93 |
| 2010-04-23 | 582.93 |
| 2010-04-22 | 576.83 |
| 2010-04-21 | 582.93 |
| 2010-04-20 | 582.93 |
| 2010-04-19 | 582.93 |
| 2010-04-16 | 576.83 |
| 2010-04-15 | 613.41 |
| 2010-04-14 | 582.93 |
| 2010-04-13 | 589.02 |
| 2010-04-12 | 564.63 |
| 2010-04-09 | 558.54 |
| 2010-04-08 | 570.73 |
| 2010-04-07 | 564.63 |
| 2010-04-01 | 570.73 |
| 2010-03-31 | 576.83 |
| 2010-03-30 | 601.22 |
| 2010-03-29 | 558.54 |
| 2010-03-26 | 558.54 |
| 2010-03-25 | 564.63 |
| 2010-03-24 | 564.63 |
| 2010-03-23 | 558.54 |
| 2010-03-22 | 558.54 |
| 2010-03-19 | 552.44 |
| 2010-03-18 | 570.73 |
| 2010-03-17 | 582.93 |
| 2010-03-16 | 589.02 |
| 2010-03-15 | 613.41 |
| 2010-03-12 | 595.12 |
| 2010-03-11 | 558.54 |
| 2010-03-10 | 576.83 |
| 2010-03-09 | 528.05 |
| 2010-03-08 | 558.54 |
| 2010-03-05 | 570.73 |
| 2010-03-04 | 564.63 |
| 2010-03-03 | 613.41 |
| 2010-03-02 | 643.90 |
| 2010-03-01 | 582.93 |
| 2010-02-26 | 503.66 |
| 2010-02-25 | 485.37 |
| 2010-02-24 | 473.17 |
| 2010-02-23 | 454.88 |
| 2010-02-22 | 460.98 |
| 2010-02-19 | 460.98 |
| 2010-02-18 | 454.88 |
| 2010-02-17 | 448.78 |
| 2010-02-12 | 430.49 |
| 2010-02-11 | 406.10 |
| 2010-02-10 | 436.59 |
| 2010-02-09 | 393.90 |
| 2010-02-08 | 381.71 |
| 2010-02-05 | 375.61 |
| 2010-02-04 | 369.51 |
| 2010-02-03 | 369.51 |
| 2010-02-02 | 369.51 |
| 2010-02-01 | 375.61 |
| 2010-01-29 | 375.61 |
| 2010-01-28 | 375.61 |
| 2010-01-27 | 351.22 |
| 2010-01-26 | 369.51 |
| 2010-01-25 | 381.71 |
| 2010-01-22 | 369.51 |
| 2010-01-21 | 375.61 |
| 2010-01-20 | 369.51 |
| 2010-01-19 | 387.80 |
| 2010-01-18 | 393.90 |
| 2010-01-15 | 400.00 |
| 2010-01-14 | 393.90 |
| 2010-01-13 | 387.80 |
| 2010-01-12 | 400.00 |
| 2010-01-11 | 400.00 |
| 2010-01-08 | 400.00 |
| 2010-01-07 | 387.80 |
| 2010-01-06 | 387.80 |
| 2010-01-05 | 400.00 |
| 2010-01-04 | 400.00 |
| 2009-12-31 | 424.39 |
| 2009-12-30 | 387.80 |
| 2009-12-29 | 375.61 |
| 2009-12-28 | 363.41 |
| 2009-12-24 | 351.22 |
| 2009-12-23 | 351.22 |
| 2009-12-22 | 351.22 |
| 2009-12-21 | 345.12 |
| 2009-12-18 | 369.51 |
| 2009-12-17 | 363.41 |
| 2009-12-16 | 381.71 |
| 2009-12-15 | 363.41 |
| 2009-12-14 | 357.32 |
| 2009-12-11 | 369.51 |
| 2009-12-10 | 375.61 |
| 2009-12-09 | 387.80 |
| 2009-12-08 | 387.80 |
| 2009-12-07 | 381.71 |
| 2009-12-04 | 406.10 |
| 2009-12-03 | 345.12 |
| 2009-12-02 | 345.12 |
| 2009-12-01 | 326.83 |
| 2009-11-30 | 320.73 |
| 2009-11-27 | 314.63 |
| 2009-11-26 | 326.83 |
| 2009-11-25 | 345.12 |
| 2009-11-24 | 351.22 |
| 2009-11-23 | 351.22 |
| 2009-11-20 | 320.73 |
| 2009-11-19 | 314.63 |
| 2009-11-18 | 314.63 |
| 2009-11-17 | 308.54 |
| 2009-11-16 | 308.54 |
| 2009-11-13 | 320.73 |
| 2009-11-12 | 308.54 |
| 2009-11-11 | 320.73 |
| 2009-11-10 | 314.63 |
| 2009-11-09 | 332.93 |
| 2009-11-06 | 326.83 |
| 2009-11-05 | 332.93 |
| 2009-11-04 | 345.12 |
| 2009-11-03 | 339.02 |
| 2009-11-02 | 357.32 |
| 2009-10-30 | 381.71 |
| 2009-10-29 | 375.61 |
| 2009-10-28 | 375.61 |
| 2009-10-27 | 400.00 |
| 2009-10-23 | 357.32 |
| 2009-10-22 | 357.32 |
| 2009-10-21 | 357.32 |
| 2009-10-20 | 363.41 |
| 2009-10-19 | 381.71 |
| 2009-10-16 | 375.61 |
| 2009-10-15 | 400.00 |
| 2009-10-14 | 412.20 |
| 2009-10-13 | 351.22 |
| 2009-10-12 | 351.22 |
| 2009-10-09 | 387.80 |
| 2009-10-08 | 357.32 |
| 2009-10-07 | 308.54 |
| 2009-10-06 | 284.15 |
| 2009-10-05 | 332.93 |
| 2009-10-02 | 345.12 |
| 2009-09-30 | 339.02 |
| 2009-09-29 | 339.02 |
| 2009-09-28 | 357.32 |
| 2009-09-25 | 326.83 |
| 2009-09-24 | 320.73 |
| 2009-09-23 | 332.93 |
| 2009-09-22 | 351.22 |
| 2009-09-21 | 253.66 |
| 2009-09-18 | 229.27 |
| 2009-09-17 | 223.17 |
| 2009-09-16 | 204.88 |
| 2009-09-15 | 210.98 |
| 2009-09-14 | 217.07 |
| 2009-09-11 | 235.37 |
| 2009-09-10 | 235.37 |
| 2009-09-09 | 229.27 |
| 2009-09-08 | 229.27 |
| 2009-09-07 | 229.27 |
| 2009-09-04 | 217.07 |
| 2009-09-03 | 217.07 |
| 2009-09-02 | 229.27 |
| 2009-09-01 | 229.27 |
| 2009-08-31 | 253.66 |
| 2009-08-28 | 241.46 |
| 2009-08-27 | 247.56 |
| 2009-08-26 | 247.56 |
| 2009-08-25 | 259.76 |
| 2009-08-24 | 259.76 |
| 2009-08-21 | 235.37 |
| 2009-08-20 | 223.17 |
| 2009-08-19 | 223.17 |
| 2009-08-18 | 253.66 |
| 2009-08-17 | 265.85 |
| 2009-08-14 | 278.05 |
| 2009-08-13 | 314.63 |
| 2009-08-12 | 387.80 |
| 2009-08-11 | 369.51 |
| 2009-08-10 | 302.44 |
| 2009-08-07 | 296.34 |
| 2009-08-06 | 265.85 |
| 2009-08-05 | 223.17 |
| 2009-08-04 | 177.44 |
| 2009-08-03 | 223.17 |
| 2009-07-31 | 223.17 |
| 2009-07-30 | 217.07 |
| 2009-07-29 | 235.37 |
| 2009-07-28 | 265.85 |
| 2009-07-27 | 271.95 |
| 2009-07-24 | 265.85 |
| 2009-07-23 | 134.76 |
| 2009-07-22 | 134.76 |
| 2009-07-21 | 92.07 |
| 2009-07-20 | 79.88 |
| 2009-07-17 | 52.44 |
| 2009-07-16 | 52.44 |
| 2009-07-15 | 34.15 |
| 2009-07-14 | 34.15 |
| 2009-07-13 | 31.10 |
| 2009-07-10 | 34.15 |
| 2009-07-09 | 31.10 |
| 2009-07-08 | 34.15 |
| 2009-07-07 | 34.15 |
| 2009-07-06 | 34.15 |
| 2009-07-03 | 37.20 |
| 2009-07-02 | 36.59 |
| 2009-06-30 | 32.93 |
| 2009-06-29 | 35.37 |
| 2009-06-26 | 34.15 |
| 2009-06-25 | 40.24 |
| 2009-06-24 | 40.24 |
| 2009-06-23 | 40.24 |
| 2009-06-22 | 37.20 |
| 2009-06-19 | 39.02 |
| 2009-06-18 | 32.93 |
| 2009-06-17 | 40.24 |
| 2009-06-16 | 34.15 |
| 2009-06-15 | 51.83 |
| 2009-06-12 | 52.44 |
| 2009-06-11 | 52.44 |
| 2009-06-10 | 52.44 |
| 2009-06-09 | 34.15 |
| 2009-06-08 | 40.24 |
| 2009-06-05 | 28.05 |
| 2009-06-04 | 28.05 |
| 2009-06-03 | 28.05 |
| 2009-06-02 | 28.05 |
| 2009-06-01 | 21.95 |
| 2009-05-29 | 17.07 |
| 2009-05-27 | 14.63 |
| 2009-05-26 | 14.63 |
| 2009-05-25 | 20.73 |
| 2009-05-22 | 21.34 |
| 2009-05-21 | 12.20 |
| 2009-05-20 | 12.20 |
| 2009-05-19 | 12.20 |
| 2009-05-18 | 9.76 |
| 2009-05-15 | 9.76 |
| 2009-05-14 | 9.76 |
| 2009-05-13 | 15.85 |
| 2009-05-12 | 15.85 |
| 2009-05-11 | 3.66 |
| 2009-05-08 | 3.66 |
| 2009-05-07 | 3.66 |
| 2009-05-06 | 3.66 |
| 2009-05-05 | 9.76 |
| 2009-05-04 | 9.76 |
| 2009-04-30 | 9.76 |
| 2009-04-29 | 9.76 |
| 2009-04-28 | 9.76 |
| 2009-04-27 | 15.85 |
| 2009-04-24 | 28.05 |
| 2009-04-23 | 19.51 |
| 2009-04-22 | 19.51 |
| 2009-04-21 | 28.05 |
| 2009-04-20 | 9.76 |
| 2009-04-17 | 3.66 |
| 2009-04-16 | -5.49 |
| 2009-04-15 | -2.44 |
| 2009-04-14 | -14.63 |
| 2009-04-09 | -34.15 |
| 2009-04-08 | -51.22 |
| 2009-04-07 | -51.22 |
| 2009-04-06 | -51.22 |
| 2009-04-03 | -51.22 |
| 2009-04-02 | -51.22 |
| 2009-04-01 | -51.22 |
| 2009-03-31 | -51.22 |
| 2009-03-30 | -51.22 |
| 2009-03-27 | -51.22 |
| 2009-03-26 | -51.22 |
| 2009-03-25 | -51.22 |
| 2009-03-24 | -51.22 |
| 2009-03-23 | -51.22 |
| 2009-03-20 | -51.22 |
| 2009-03-19 | -51.22 |
| 2009-03-18 | -51.22 |
| 2009-03-17 | -57.32 |
| 2009-03-16 | -57.32 |
| 2009-03-13 | -57.32 |
| 2009-03-12 | -51.22 |
| 2009-03-11 | -51.22 |
| 2009-03-10 | -53.05 |
| 2009-03-09 | -53.05 |
| 2009-03-06 | -53.05 |
| 2009-03-05 | -53.05 |
| 2009-03-04 | -53.05 |
| 2009-03-03 | -53.05 |
| 2009-03-02 | -53.05 |
| 2009-02-27 | -52.44 |
| 2009-02-26 | -52.44 |
| 2009-02-25 | -52.44 |
| 2009-02-24 | -52.44 |
| 2009-02-23 | -50.00 |
| 2009-02-20 | -50.00 |
| 2009-02-19 | -50.00 |
| 2009-02-18 | -50.00 |
| 2009-02-17 | -51.22 |
| 2009-02-16 | -39.02 |
| 2009-02-13 | -39.02 |
| 2009-02-12 | -39.02 |
| 2009-02-11 | -39.02 |
| 2009-02-10 | -39.02 |
| 2009-02-09 | -39.02 |
| 2009-02-06 | -39.02 |
| 2009-02-05 | -51.22 |
| 2009-02-04 | -53.05 |
| 2009-02-03 | -53.05 |
| 2009-02-02 | -53.05 |
| 2009-01-30 | -53.05 |
| 2009-01-29 | -52.44 |
| 2009-01-23 | -52.44 |
| 2009-01-22 | -52.44 |
| 2009-01-21 | -52.44 |
| 2009-01-20 | -52.44 |
| 2009-01-19 | -52.44 |
| 2009-01-16 | -52.44 |
| 2009-01-15 | -52.44 |
| 2009-01-14 | -52.44 |
| 2009-01-13 | -52.44 |
| 2009-01-12 | -56.10 |
| 2009-01-09 | -56.10 |
| 2009-01-08 | -56.10 |
| 2009-01-07 | -52.44 |
| 2009-01-06 | -59.76 |
| 2009-01-05 | -56.10 |
| 2009-01-02 | -58.54 |
| 2008-12-31 | -59.15 |
| 2008-12-30 | -59.76 |
| 2008-12-29 | -60.37 |
| 2008-12-24 | -61.59 |
| 2008-12-23 | -61.59 |
| 2008-12-22 | -57.32 |
| 2008-12-19 | -57.32 |
| 2008-12-18 | -57.32 |
| 2008-12-17 | -57.32 |
| 2008-12-16 | -57.32 |
| 2008-12-15 | -57.32 |
| 2008-12-12 | -57.93 |
| 2008-12-11 | -59.76 |
| 2008-12-10 | -60.37 |
| 2008-12-09 | -60.37 |
| 2008-12-08 | -54.88 |
| 2008-12-05 | -57.32 |
| 2008-12-04 | -57.32 |
| 2008-12-03 | -57.32 |
| 2008-12-02 | -57.32 |
| 2008-12-01 | -57.32 |
| 2008-11-28 | -54.27 |
| 2008-11-27 | -54.27 |
| 2008-11-26 | -42.07 |
| 2008-11-25 | -42.07 |
| 2008-11-24 | -50.00 |
| 2008-11-21 | -59.76 |
| 2008-11-20 | -57.93 |
| 2008-11-19 | -45.73 |
| 2008-11-18 | -45.73 |
| 2008-11-17 | -45.73 |
| 2008-11-14 | -45.73 |
| 2008-11-13 | -45.73 |
| 2008-11-12 | -45.73 |
| 2008-11-11 | -45.73 |
| 2008-11-10 | -45.73 |
| 2008-11-07 | -46.34 |
| 2008-11-06 | -46.34 |
| 2008-11-05 | -46.34 |
| 2008-11-04 | -48.17 |
| 2008-11-03 | -48.17 |
| 2008-10-31 | -48.17 |
| 2008-10-30 | -51.22 |
| 2008-10-29 | -51.22 |
| 2008-10-28 | -51.22 |
| 2008-10-27 | -51.22 |
| 2008-10-24 | -51.22 |
| 2008-10-23 | -51.22 |
| 2008-10-22 | -48.17 |
| 2008-10-21 | -48.17 |
| 2008-10-20 | -45.12 |
| 2008-10-17 | -45.12 |
| 2008-10-16 | -45.12 |
| 2008-10-15 | -45.12 |
| 2008-10-14 | -45.12 |
| 2008-10-13 | -45.12 |
| 2008-10-10 | -45.12 |
| 2008-10-09 | -46.95 |
| 2008-10-08 | -46.95 |
| 2008-10-06 | -26.83 |
| 2008-10-03 | -26.83 |
| 2008-10-02 | -26.83 |
| 2008-09-30 | -26.83 |
| 2008-09-29 | -39.02 |
| 2008-09-26 | -32.32 |
| 2008-09-25 | -28.05 |
| 2008-09-24 | -29.88 |
| 2008-09-23 | -30.49 |
| 2008-09-22 | -30.49 |
| 2008-09-19 | -21.34 |
| 2008-09-18 | -20.73 |
| 2008-09-17 | -18.90 |
| 2008-09-16 | -18.29 |
| 2008-09-12 | -18.29 |
| 2008-09-11 | -17.68 |
| 2008-09-10 | -17.68 |
| 2008-09-09 | -8.54 |
| 2008-09-08 | -2.44 |
| 2008-09-05 | -2.44 |
| 2008-09-04 | -8.54 |
| 2008-09-03 | -8.54 |
| 2008-09-02 | -8.54 |
| 2008-09-01 | -2.44 |
| 2008-08-29 | -2.44 |
| 2008-08-28 | -2.44 |
| 2008-08-27 | -2.44 |
| 2008-08-26 | -5.49 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 3.66 |
| 2008-08-15 | 31.10 |
| 2008-08-14 | 31.10 |
| 2008-08-13 | 32.32 |
| 2008-08-12 | 34.15 |
| 2008-08-11 | 48.17 |
| 2008-08-08 | 48.17 |
| 2008-08-07 | 48.78 |
| 2008-08-05 | 48.78 |
| 2008-08-04 | 48.78 |
| 2008-08-01 | 51.83 |
| 2008-07-31 | 51.83 |
| 2008-07-30 | 52.44 |
| 2008-07-29 | 52.44 |
| 2008-07-28 | 52.44 |
| 2008-07-25 | 52.44 |
| 2008-07-24 | 52.44 |
| 2008-07-23 | 52.44 |
| 2008-07-22 | 52.44 |
| 2008-07-21 | 52.44 |
| 2008-07-18 | 52.44 |
| 2008-07-17 | 52.44 |
| 2008-07-16 | 52.44 |
| 2008-07-15 | 52.44 |
| 2008-07-14 | 40.24 |
| 2008-07-11 | 40.24 |
| 2008-07-10 | 39.63 |
| 2008-07-09 | 39.63 |
| 2008-07-08 | 40.24 |
| 2008-07-07 | 40.24 |
| 2008-07-04 | 46.34 |
| 2008-07-03 | 40.24 |
| 2008-07-02 | 40.24 |
| 2008-06-30 | 40.24 |
| 2008-06-27 | 52.44 |
| 2008-06-26 | 46.34 |
| 2008-06-25 | 52.44 |
| 2008-06-24 | 52.44 |
| 2008-06-23 | 52.44 |
| 2008-06-20 | 52.44 |
| 2008-06-19 | 52.44 |
| 2008-06-18 | 52.44 |
| 2008-06-17 | 52.44 |
| 2008-06-16 | 52.44 |
| 2008-06-13 | 52.44 |
| 2008-06-12 | 52.44 |
| 2008-06-11 | 61.59 |
| 2008-06-10 | 58.54 |
| 2008-06-06 | 58.54 |
| 2008-06-05 | 64.63 |
| 2008-06-04 | 64.63 |
| 2008-06-03 | 104.27 |
| 2008-06-02 | 107.32 |
| 2008-05-30 | 107.32 |
| 2008-05-29 | 107.32 |
| 2008-05-28 | 101.22 |
| 2008-05-27 | 101.22 |
| 2008-05-26 | 101.22 |
| 2008-05-23 | 101.22 |
| 2008-05-22 | 101.22 |
| 2008-05-21 | 107.32 |
| 2008-05-20 | 107.32 |
| 2008-05-19 | 107.32 |
| 2008-05-16 | 113.41 |
| 2008-05-15 | 95.12 |
| 2008-05-14 | 95.12 |
| 2008-05-13 | 95.12 |
| 2008-05-09 | 95.12 |
| 2008-05-08 | 95.12 |
| 2008-05-07 | 101.22 |
| 2008-05-06 | 134.76 |
| 2008-05-05 | 143.90 |
| 2008-05-02 | 143.90 |
| 2008-04-30 | 143.90 |
| 2008-04-29 | 131.71 |
| 2008-04-28 | 95.12 |
| 2008-04-25 | 82.93 |
| 2008-04-24 | 58.54 |
| 2008-04-23 | 58.54 |
| 2008-04-22 | 58.54 |
| 2008-04-21 | 58.54 |
| 2008-04-18 | 58.54 |
| 2008-04-17 | 58.54 |
| 2008-04-16 | 58.54 |
| 2008-04-15 | 58.54 |
| 2008-04-14 | 58.54 |
| 2008-04-11 | 58.54 |
| 2008-04-10 | 58.54 |
| 2008-04-09 | 58.54 |
| 2008-04-08 | 58.54 |
| 2008-04-07 | 58.54 |
| 2008-04-03 | 55.49 |
| 2008-04-02 | 52.44 |
| 2008-04-01 | 52.44 |
| 2008-03-31 | 52.44 |
| 2008-03-28 | 52.44 |
| 2008-03-27 | 52.44 |
| 2008-03-26 | 52.44 |
| 2008-03-25 | 52.44 |
| 2008-03-20 | 52.44 |
| 2008-03-19 | 52.44 |
| 2008-03-18 | 52.44 |
| 2008-03-17 | 52.44 |
| 2008-03-14 | 76.83 |
| 2008-03-13 | 76.83 |
| 2008-03-12 | 76.83 |
| 2008-03-11 | 82.93 |
| 2008-03-10 | 76.83 |
| 2008-03-07 | 70.73 |
| 2008-03-06 | 76.83 |
| 2008-03-05 | 73.78 |
| 2008-03-04 | 70.73 |
| 2008-03-03 | 89.02 |
| 2008-02-29 | 89.02 |
| 2008-02-28 | 89.02 |
| 2008-02-27 | 107.32 |
| 2008-02-26 | 82.93 |
| 2008-02-25 | 107.32 |
| 2008-02-22 | 76.83 |
| 2008-02-21 | 82.93 |
| 2008-02-20 | 101.22 |
| 2008-02-19 | 113.41 |
| 2008-02-18 | 110.37 |
| 2008-02-15 | 101.22 |
| 2008-02-14 | 79.88 |
| 2008-02-13 | 92.07 |
| 2008-02-12 | 92.07 |
| 2008-02-11 | 73.78 |
| 2008-02-06 | 73.78 |
| 2008-02-05 | 73.78 |
| 2008-02-04 | 73.78 |
| 2008-02-01 | 58.54 |
| 2008-01-31 | 58.54 |
| 2008-01-30 | 58.54 |
| 2008-01-29 | 73.78 |
| 2008-01-28 | 73.78 |
| 2008-01-25 | 89.02 |
| 2008-01-24 | 85.98 |
| 2008-01-23 | 82.93 |
| 2008-01-22 | 95.12 |
| 2008-01-21 | 119.51 |
| 2008-01-18 | 119.51 |
| 2008-01-17 | 119.51 |
| 2008-01-16 | 140.85 |
| 2008-01-15 | 143.90 |
| 2008-01-14 | 156.10 |
| 2008-01-11 | 180.49 |
| 2008-01-10 | 180.49 |
| 2008-01-09 | 174.39 |
| 2008-01-08 | 174.39 |
| 2008-01-07 | 189.63 |
| 2008-01-04 | 189.63 |
| 2008-01-03 | 192.68 |
| 2008-01-02 | 192.68 |
| 2007-12-31 | 192.68 |
| 2007-12-28 | 192.68 |
| 2007-12-27 | 165.24 |
| 2007-12-24 | 186.59 |
| 2007-12-21 | 186.59 |
| 2007-12-20 | 186.59 |
| 2007-12-19 | 186.59 |
| 2007-12-18 | 229.27 |
| 2007-12-17 | 229.27 |
| 2007-12-14 | 217.07 |
| 2007-12-13 | 253.66 |
| 2007-12-12 | 253.66 |
| 2007-12-11 | 265.85 |
| 2007-12-10 | 265.85 |
| 2007-12-07 | 235.37 |
| 2007-12-06 | 271.95 |
| 2007-12-05 | 296.34 |
| 2007-12-04 | 302.44 |
| 2007-12-03 | 320.73 |
| 2007-11-30 | 259.76 |
| 2007-11-29 | 253.66 |
| 2007-11-28 | 290.24 |
| 2007-11-27 | 290.24 |
| 2007-11-26 | 290.24 |
| 2007-11-23 | 284.15 |
| 2007-11-22 | 314.63 |
| 2007-11-21 | 290.24 |
| 2007-11-20 | 290.24 |
| 2007-11-19 | 326.83 |
| 2007-11-16 | 217.07 |
| 2007-11-15 | 210.98 |
| 2007-11-14 | 210.98 |
| 2007-11-13 | 162.20 |
| 2007-11-12 | 134.76 |
| 2007-11-09 | 131.71 |
| 2007-11-08 | 122.56 |
| 2007-11-07 | 131.71 |
| 2007-11-06 | 134.76 |
| 2007-11-05 | 128.66 |
| 2007-11-02 | 137.80 |
| 2007-11-01 | 140.85 |
| 2007-10-31 | 131.71 |
| 2007-10-30 | 140.85 |
| 2007-10-29 | 143.90 |
| 2007-10-26 | 153.05 |
| 2007-10-25 | 150.00 |
| 2007-10-24 | 143.90 |
| 2007-10-23 | 140.85 |
| 2007-10-22 | 143.90 |
| 2007-10-18 | 134.76 |
| 2007-10-17 | 140.85 |
| 2007-10-16 | 122.56 |
| 2007-10-15 | 122.56 |
| 2007-10-12 | 143.90 |
| 2007-10-11 | 146.95 |
| 2007-10-10 | 162.20 |
| 2007-10-09 | 165.24 |
| 2007-10-08 | 143.90 |
| 2007-10-05 | 162.20 |
| 2007-10-04 | 137.80 |
| 2007-10-03 | 110.37 |
| 2007-10-02 | 95.12 |
| 2007-09-28 | 125.61 |
| 2007-09-27 | 137.80 |
| 2007-09-25 | 134.76 |
| 2007-09-24 | 134.76 |
| 2007-09-21 | 150.00 |
| 2007-09-20 | 156.10 |
| 2007-09-19 | 174.39 |
| 2007-09-18 | 171.34 |
| 2007-09-17 | 165.24 |
| 2007-09-14 | 168.29 |
| 2007-09-13 | 174.39 |
| 2007-09-12 | 180.49 |
| 2007-09-11 | 165.24 |
| 2007-09-10 | 210.98 |
| 2007-09-07 | 64.63 |
| 2007-09-06 | 64.63 |
| 2007-09-05 | 76.83 |
| 2007-09-04 | 82.93 |
| 2007-09-03 | 82.93 |
| 2007-08-31 | 89.02 |
| 2007-08-30 | 85.98 |
| 2007-08-29 | 76.83 |
| 2007-08-28 | 92.07 |
| 2007-08-27 | 104.27 |
| 2007-08-24 | 95.12 |
| 2007-08-23 | 98.17 |
| 2007-08-22 | 98.17 |
| 2007-08-21 | 89.02 |
| 2007-08-20 | 82.93 |
| 2007-08-17 | 61.59 |
| 2007-08-16 | 101.22 |
| 2007-08-15 | 116.46 |
| 2007-08-14 | 131.71 |
| 2007-08-13 | 128.66 |
| 2007-08-10 | 131.71 |
| 2007-08-09 | 134.76 |
| 2007-08-08 | 113.41 |
| 2007-08-07 | 122.56 |
| 2007-08-06 | 156.10 |
| 2007-08-03 | 168.29 |
| 2007-08-02 | 159.15 |
| 2007-08-01 | 189.63 |
| 2007-07-31 | 204.88 |
| 2007-07-30 | 217.07 |
| 2007-07-27 | 265.85 |
| 2007-07-26 | 153.05 |
| 2007-07-25 | 101.22 |
| 2007-07-24 | 98.17 |
| 2007-07-23 | 95.12 |
| 2007-07-20 | 95.12 |
| 2007-07-19 | 92.07 |
| 2007-07-18 | 98.17 |
| 2007-07-17 | 101.22 |
| 2007-07-16 | 79.88 |
| 2007-07-13 | 79.88 |
| 2007-07-12 | 79.88 |
| 2007-07-11 | 82.93 |
| 2007-07-10 | 82.93 |
| 2007-07-09 | 85.98 |
| 2007-07-06 | 85.98 |
| 2007-07-05 | 85.98 |
| 2007-07-04 | 82.93 |
| 2007-07-03 | 82.93 |
| 2007-06-29 | 82.93 |
| 2007-06-28 | 89.02 |
| 2007-06-27 | 82.93 |
| 2007-06-26 | 95.12 |
| 2007-06-25 | 89.02 |
| 2007-06-22 | 82.93 |
| 2007-06-21 | 79.88 |
| 2007-06-20 | 95.12 |
| 2007-06-18 | 76.83 |
| 2007-06-15 | 95.12 |
| 2007-06-14 | 113.41 |
| 2007-06-13 | 119.51 |
| 2007-06-12 | 113.41 |
| 2007-06-11 | 119.51 |
| 2007-06-08 | 104.27 |
| 2007-06-07 | 101.22 |
| 2007-06-06 | 98.17 |
| 2007-06-05 | 107.32 |
| 2007-06-04 | 116.46 |
| 2007-06-01 | 107.32 |
| 2007-05-31 | 110.37 |
| 2007-05-30 | 116.46 |
| 2007-05-29 | 119.51 |
| 2007-05-28 | 95.12 |
| 2007-05-25 | 82.93 |
| 2007-05-23 | 73.78 |
| 2007-05-22 | 85.98 |
| 2007-05-21 | 67.68 |
| 2007-05-18 | 67.68 |
| 2007-05-17 | 76.83 |
| 2007-05-16 | 89.02 |
| 2007-05-15 | 34.76 |
| 2007-05-14 | 21.95 |
| 2007-05-11 | 18.90 |
| 2007-05-10 | 21.95 |
| 2007-05-09 | 21.95 |
| 2007-05-08 | 21.95 |
| 2007-05-07 | 28.05 |
| 2007-05-04 | 28.05 |
| 2007-05-03 | 28.05 |
| 2007-05-02 | 34.15 |
| 2007-04-30 | 25.61 |
| 2007-04-27 | 22.56 |
| 2007-04-26 | 29.27 |
| 2007-04-25 | 34.15 |
| 2007-04-24 | 34.15 |
| 2007-04-23 | 37.80 |
| 2007-04-20 | 40.24 |
| 2007-04-19 | 37.20 |
| 2007-04-18 | 37.20 |
| 2007-04-17 | 34.15 |
| 2007-04-16 | 43.29 |
| 2007-04-13 | 35.37 |
| 2007-04-12 | 34.15 |
| 2007-04-11 | 26.83 |
| 2007-04-10 | 21.95 |
| 2007-04-04 | 21.95 |
| 2007-04-03 | 17.07 |
| 2007-04-02 | 17.07 |
| 2007-03-30 | 20.73 |
| 2007-03-29 | 20.73 |
| 2007-03-28 | 20.73 |
| 2007-03-27 | 20.73 |
| 2007-03-26 | 21.95 |
| 2007-03-23 | 25.00 |
| 2007-03-22 | 18.29 |
| 2007-03-21 | 18.29 |
| 2007-03-20 | 10.37 |
| 2007-03-19 | 8.54 |
| 2007-03-16 | 7.93 |
| 2007-03-15 | 21.95 |
| 2007-03-14 | 18.90 |
| 2007-03-13 | -3.66 |
| 2007-03-12 | 21.95 |
| 2007-03-09 | 21.95 |
| 2007-03-08 | 21.95 |
| 2007-03-07 | 21.95 |
| 2007-03-06 | 21.95 |
| 2007-03-05 | 28.05 |
| 2007-03-02 | 28.05 |
| 2007-03-01 | 28.05 |
| 2007-02-28 | 28.05 |
| 2007-02-27 | 28.05 |
| 2007-02-26 | 40.24 |
| 2007-02-23 | 40.24 |
| 2007-02-22 | 46.34 |
| 2007-02-21 | 46.34 |
| 2007-02-16 | 52.44 |
| 2007-02-15 | 64.63 |
| 2007-02-14 | 34.15 |
| 2007-02-13 | 21.95 |
| 2007-02-12 | 20.73 |
| 2007-02-09 | 9.76 |
| 2007-02-08 | 8.54 |
| 2007-02-07 | 8.54 |
| 2007-02-06 | 0.61 |
| 2007-02-05 | 0.61 |
| 2007-02-02 | 3.66 |
| 2007-02-01 | 3.66 |
| 2007-01-31 | -2.44 |
| 2007-01-30 | -2.44 |
| 2007-01-29 | -2.44 |
| 2007-01-26 | -2.44 |
| 2007-01-25 | -2.44 |
| 2007-01-24 | -2.44 |
| 2007-01-23 | -2.44 |
| 2007-01-22 | 0.61 |
| 2007-01-19 | -2.44 |
| 2007-01-18 | -4.27 |
| 2007-01-17 | 21.95 |
| 2007-01-16 | -20.73 |
| 2007-01-15 | -20.73 |
| 2007-01-12 | -20.73 |
| 2007-01-11 | -20.73 |
| 2007-01-10 | -20.73 |
| 2007-01-09 | -20.73 |
| 2007-01-08 | -20.73 |
| 2007-01-05 | -20.73 |
| 2007-01-04 | -20.73 |
| 2007-01-03 | -20.73 |
| 2007-01-02 | -24.39 |
| 2006-12-29 | -24.39 |
| 2006-12-28 | -24.39 |
| 2006-12-27 | -24.39 |
| 2006-12-22 | -24.39 |
| 2006-12-21 | -24.39 |
| 2006-12-20 | -24.39 |
| 2006-12-19 | -24.39 |
| 2006-12-18 | -17.68 |
| 2006-12-15 | -19.51 |
| 2006-12-14 | -19.51 |
| 2006-12-13 | -19.51 |
| 2006-12-12 | -23.17 |
| 2006-12-11 | -26.22 |
| 2006-12-08 | -18.29 |
| 2006-12-07 | -16.46 |
| 2006-12-06 | -16.46 |
| 2006-12-05 | -16.46 |
| 2006-12-04 | -11.59 |
| 2006-12-01 | -4.88 |
| 2006-11-30 | -15.24 |
| 2006-11-29 | -14.63 |
| 2006-11-28 | -12.80 |
| 2006-11-27 | -11.59 |
| 2006-11-24 | -11.59 |
| 2006-11-23 | -11.59 |
| 2006-11-22 | -11.59 |
| 2006-11-21 | -11.59 |
| 2006-11-20 | -11.59 |
| 2006-11-17 | -11.59 |
| 2006-11-16 | -11.59 |
| 2006-11-15 | -11.59 |
| 2006-11-14 | 0.61 |
| 2006-11-13 | 0.61 |
| 2006-11-10 | -8.54 |
| 2006-11-09 | -2.44 |
| 2006-11-08 | -6.71 |
| 2006-11-07 | -1.22 |
| 2006-11-06 | 2.44 |
| 2006-11-03 | -18.29 |
| 2006-11-02 | 9.76 |
| 2006-11-01 | 7.93 |
| 2006-10-31 | 25.00 |
| 2006-10-27 | 2.44 |
| 2006-10-26 | -3.66 |
| 2006-10-25 | -26.83 |
| 2006-10-24 | -32.93 |
| 2006-10-23 | -50.00 |
| 2006-10-20 | -50.00 |
| 2006-10-19 | -50.00 |
| 2006-10-18 | -50.00 |
| 2006-10-17 | -50.00 |
| 2006-10-16 | -50.00 |
| 2006-10-13 | -51.22 |
| 2006-10-12 | -52.44 |
| 2006-10-11 | -53.05 |
| 2006-10-10 | -53.05 |
| 2006-10-09 | -53.05 |
| 2006-10-06 | -55.49 |
| 2006-10-05 | -56.71 |
| 2006-10-04 | -57.32 |
| 2006-10-03 | -45.12 |
| 2006-09-29 | -45.12 |
| 2006-09-28 | -45.12 |
| 2006-09-27 | -45.12 |
| 2006-09-26 | -45.12 |
| 2006-09-25 | -42.07 |
| 2006-09-22 | -42.07 |
| 2006-09-21 | -39.63 |
| 2006-09-20 | -40.24 |
| 2006-09-19 | -40.24 |
| 2006-09-18 | -51.22 |
| 2006-09-15 | -51.22 |
| 2006-09-14 | -68.29 |
| 2006-09-13 | -57.32 |
| 2006-09-12 | -57.32 |
| 2006-09-11 | -57.32 |
| 2006-09-08 | -57.32 |
| 2006-09-07 | -51.22 |
| 2006-09-06 | -51.22 |
| 2006-09-05 | -51.22 |
| 2006-09-04 | -51.22 |
| 2006-09-01 | -57.32 |
| 2006-08-31 | -57.32 |
| 2006-08-30 | -57.32 |
| 2006-08-29 | -56.10 |
| 2006-08-28 | -56.10 |
| 2006-08-25 | -56.10 |
| 2006-08-24 | -56.10 |
| 2006-08-23 | -56.10 |
| 2006-08-22 | -56.10 |
| 2006-08-21 | -56.10 |
| 2006-08-18 | -56.10 |
| 2006-08-17 | -56.10 |
| 2006-08-16 | -56.10 |
| 2006-08-15 | -56.10 |
| 2006-08-14 | -56.10 |
| 2006-08-11 | -56.10 |
| 2006-08-10 | -56.10 |
| 2006-08-09 | -56.10 |
| 2006-08-08 | -56.10 |
| 2006-08-07 | -56.10 |
| 2006-08-04 | -56.10 |
| 2006-08-03 | -43.90 |
| 2006-08-02 | -43.90 |
| 2006-08-01 | -42.68 |
| 2006-07-31 | -42.68 |
| 2006-07-28 | -42.68 |
| 2006-07-27 | -42.68 |
| 2006-07-26 | -42.68 |
| 2006-07-25 | -42.68 |
| 2006-07-24 | -42.68 |
| 2006-07-21 | -42.68 |
| 2006-07-20 | -42.68 |
| 2006-07-19 | -42.68 |
| 2006-07-18 | -42.68 |
| 2006-07-17 | -42.68 |
| 2006-07-14 | -42.68 |
| 2006-07-13 | -42.68 |
| 2006-07-12 | -42.68 |
| 2006-07-11 | -42.68 |
| 2006-07-10 | -42.68 |
| 2006-07-07 | -42.68 |
| 2006-07-06 | -42.68 |
| 2006-07-05 | -42.68 |
| 2006-07-04 | -42.68 |
| 2006-07-03 | -42.68 |
| 2006-06-30 | -42.68 |
| 2006-06-29 | -42.68 |
| 2006-06-28 | -42.68 |
| 2006-06-27 | -42.68 |
| 2006-06-26 | -42.68 |
| 2006-06-23 | -42.68 |
| 2006-06-22 | -42.68 |
| 2006-06-21 | -42.68 |
| 2006-06-20 | -42.68 |
| 2006-06-19 | -39.63 |
| 2006-06-16 | -39.63 |
| 2006-06-15 | -39.63 |
| 2006-06-14 | -39.63 |
| 2006-06-13 | -39.02 |
| 2006-06-12 | -39.02 |
| 2006-06-09 | -39.02 |
| 2006-06-08 | -39.02 |
| 2006-06-07 | -39.02 |
| 2006-06-06 | -39.02 |
| 2006-06-05 | -39.02 |
| 2006-06-02 | -39.02 |
| 2006-06-01 | -39.02 |
| 2006-05-30 | -39.02 |
| 2006-05-29 | -39.02 |
| 2006-05-26 | -39.02 |
| 2006-05-25 | -39.02 |
| 2006-05-24 | -39.02 |
| 2006-05-23 | -39.02 |
| 2006-05-22 | -39.02 |
| 2006-05-19 | -39.02 |
| 2006-05-18 | -39.02 |
| 2006-05-17 | -39.02 |
| 2006-05-16 | -39.02 |
| 2006-05-15 | -39.02 |
| 2006-05-12 | -39.02 |
| 2006-05-11 | -39.02 |
| 2006-05-10 | -39.02 |
| 2006-05-09 | -39.02 |
| 2006-05-08 | -37.80 |
| 2006-05-04 | -37.80 |
| 2006-05-03 | -39.63 |
| 2006-05-02 | -42.07 |
| 2006-04-28 | -34.15 |
| 2006-04-27 | -34.15 |
| 2006-04-26 | -34.15 |
| 2006-04-25 | -34.15 |
| 2006-04-24 | -31.71 |
| 2006-04-21 | -34.15 |
| 2006-04-20 | -34.15 |
| 2006-04-19 | -34.15 |
| 2006-04-18 | -43.90 |
| 2006-04-13 | -43.29 |
| 2006-04-12 | -43.29 |
| 2006-04-11 | -45.12 |
| 2006-04-10 | -46.95 |
| 2006-04-07 | -39.02 |
| 2006-04-06 | -39.02 |
| 2006-04-04 | -39.02 |
| 2006-04-03 | -39.02 |
| 2006-03-31 | -39.02 |
| 2006-03-30 | -39.02 |
| 2006-03-29 | -39.02 |
| 2006-03-28 | -39.02 |
| 2006-03-27 | -39.02 |
| 2006-03-24 | -39.02 |
| 2006-03-23 | -39.02 |
| 2006-03-22 | -39.02 |
| 2006-03-21 | -39.02 |
| 2006-03-20 | -39.02 |
| 2006-03-17 | -39.02 |
| 2006-03-16 | -39.02 |
| 2006-03-15 | -32.93 |
| 2006-03-14 | -39.02 |
| 2006-03-13 | -39.02 |
| 2006-03-10 | -39.02 |
| 2006-03-09 | -39.02 |
| 2006-03-08 | -39.02 |
| 2006-03-07 | -39.02 |
| 2006-03-06 | -39.02 |
| 2006-03-03 | -56.10 |
| 2006-03-02 | -56.10 |
| 2006-03-01 | -56.10 |
| 2006-02-28 | -56.10 |
| 2006-02-27 | -56.10 |
| 2006-02-24 | -56.10 |
| 2006-02-23 | -56.10 |
| 2006-02-22 | -60.37 |
| 2006-02-21 | -60.37 |
| 2006-02-20 | -51.22 |
| 2006-02-17 | -51.22 |
| 2006-02-16 | -51.22 |
| 2006-02-15 | -51.22 |
| 2006-02-14 | -51.22 |
| 2006-02-13 | -51.22 |
| 2006-02-10 | -51.22 |
| 2006-02-09 | -51.22 |
| 2006-02-08 | -51.22 |
| 2006-02-07 | -51.22 |
| 2006-02-06 | -51.22 |
| 2006-02-03 | -51.22 |
| 2006-02-02 | -51.22 |
| 2006-02-01 | -51.22 |
| 2006-01-27 | -51.22 |
| 2006-01-26 | -51.22 |
| 2006-01-25 | -51.22 |
| 2006-01-24 | -51.22 |
| 2006-01-23 | -51.22 |
| 2006-01-20 | -51.22 |
| 2006-01-19 | -51.22 |
| 2006-01-18 | -51.22 |
| 2006-01-17 | -51.22 |
| 2006-01-16 | -51.22 |
| 2006-01-13 | -51.22 |
| 2006-01-12 | -51.22 |
| 2006-01-11 | -51.22 |
| 2006-01-10 | -51.22 |
| 2006-01-09 | -51.22 |
| 2006-01-06 | -51.22 |
| 2006-01-05 | -51.22 |
| 2006-01-04 | -51.22 |
| 2006-01-03 | -51.22 |
| 2005-12-30 | -45.12 |
| 2005-12-29 | -45.12 |
| 2005-12-28 | -45.12 |
| 2005-12-23 | -45.12 |
| 2005-12-22 | -45.12 |
| 2005-12-21 | -45.12 |
| 2005-12-20 | -45.12 |
| 2005-12-19 | -45.12 |
| 2005-12-16 | -45.12 |
| 2005-12-15 | -45.12 |
| 2005-12-14 | -45.12 |
| 2005-12-13 | -45.12 |
| 2005-12-12 | -45.12 |
| 2005-12-09 | -45.12 |
| 2005-12-08 | -45.12 |
| 2005-12-07 | -45.12 |
| 2005-12-06 | -45.12 |
| 2005-12-05 | -45.12 |
| 2005-12-02 | -45.12 |
| 2005-12-01 | -45.12 |
| 2005-11-30 | -45.12 |
| 2005-11-29 | -45.12 |
| 2005-11-28 | -45.12 |
| 2005-11-25 | -45.12 |
| 2005-11-24 | -45.12 |
| 2005-11-23 | -45.12 |
| 2005-11-22 | -45.12 |
| 2005-11-21 | -45.12 |
| 2005-11-18 | -45.12 |
| 2005-11-17 | -45.12 |
| 2005-11-16 | -45.12 |
| 2005-11-15 | -45.12 |
| 2005-11-14 | -45.12 |
| 2005-11-11 | -45.12 |
| 2005-11-10 | -45.12 |
| 2005-11-09 | -45.12 |
| 2005-11-08 | -45.12 |
| 2005-11-07 | -45.12 |
| 2005-11-04 | -45.12 |
| 2005-11-03 | -45.12 |
| 2005-11-02 | -45.12 |
| 2005-11-01 | -45.12 |
| 2005-10-31 | -45.12 |
| 2005-10-28 | -45.12 |
| 2005-10-27 | -45.12 |
| 2005-10-26 | -45.12 |
| 2005-10-25 | -45.12 |
| 2005-10-24 | -45.12 |
| 2005-10-21 | -45.12 |
| 2005-10-20 | -45.12 |
| 2005-10-19 | -45.12 |
| 2005-10-18 | -45.12 |
| 2005-10-17 | -45.12 |
| 2005-10-14 | -35.98 |
| 2005-10-13 | -35.98 |
| 2005-10-12 | -32.93 |
| 2005-10-10 | -32.93 |
| 2005-10-07 | -32.93 |
| 2005-10-06 | -32.93 |
| 2005-10-05 | -32.93 |
| 2005-10-04 | -26.83 |
| 2005-10-03 | -26.83 |
| 2005-09-30 | -26.83 |
| 2005-09-29 | -26.83 |
| 2005-09-28 | -26.83 |
| 2005-09-27 | -26.83 |
| 2005-09-26 | -26.83 |
| 2005-09-23 | -26.83 |
| 2005-09-22 | -26.83 |
| 2005-09-21 | -26.83 |
| 2005-09-20 | -26.83 |
| 2005-09-16 | -26.83 |
| 2005-09-15 | -26.83 |
| 2005-09-14 | -26.83 |
| 2005-09-13 | -26.83 |
| 2005-09-12 | -26.83 |
| 2005-09-09 | -26.83 |
| 2005-09-08 | -26.83 |
| 2005-09-07 | -26.83 |
| 2005-09-06 | -26.83 |
| 2005-09-05 | -26.83 |
| 2005-09-02 | -26.83 |
| 2005-09-01 | -26.83 |
| 2005-08-31 | -26.83 |
| 2005-08-30 | -26.83 |
| 2005-08-29 | -26.83 |
| 2005-08-26 | -26.83 |
| 2005-08-25 | -26.83 |
| 2005-08-24 | -26.83 |
| 2005-08-23 | -26.83 |
| 2005-08-22 | -26.83 |
| 2005-08-19 | -26.83 |
| 2005-08-18 | -26.83 |
| 2005-08-17 | -26.83 |
| 2005-08-16 | -26.83 |
| 2005-08-15 | -26.83 |
| 2005-08-12 | -26.83 |
| 2005-08-11 | -26.83 |
| 2005-08-10 | -26.83 |
| 2005-08-09 | -26.83 |
| 2005-08-08 | -26.83 |
| 2005-08-05 | -26.83 |
| 2005-08-04 | -26.83 |
| 2005-08-03 | -26.83 |
| 2005-08-02 | -26.83 |
| 2005-08-01 | -26.83 |
| 2005-07-29 | -26.83 |
| 2005-07-28 | -26.83 |
| 2005-07-27 | -26.83 |
| 2005-07-26 | -26.83 |
| 2005-07-25 | -26.83 |
| 2005-07-22 | -26.83 |
| 2005-07-21 | -26.83 |
| 2005-07-20 | -26.83 |
| 2005-07-19 | -26.83 |
| 2005-07-18 | -26.83 |
| 2005-07-15 | -26.83 |
| 2005-07-14 | -26.83 |
| 2005-07-13 | -26.83 |
| 2005-07-12 | -26.83 |
| 2005-07-11 | -26.83 |
| 2005-07-08 | -26.83 |
| 2005-07-07 | -26.83 |
| 2005-07-06 | -26.83 |
| 2005-07-05 | -26.83 |
| 2005-07-04 | -26.83 |
| 2005-06-30 | -26.83 |
| 2005-06-29 | -26.83 |
| 2005-06-28 | -26.83 |
| 2005-06-27 | -26.83 |
| 2005-06-24 | -26.83 |
| 2005-06-23 | -26.83 |
| 2005-06-22 | -26.83 |
| 2005-06-21 | -26.83 |
| 2005-06-20 | -26.83 |
| 2005-06-17 | -26.83 |
| 2005-06-16 | -26.83 |
| 2005-06-15 | -26.83 |
| 2005-06-14 | -26.83 |
| 2005-06-13 | -26.83 |
| 2005-06-10 | -26.83 |
| 2005-06-09 | -26.83 |
| 2005-06-08 | -15.85 |
| 2005-06-07 | -15.85 |
| 2005-06-06 | -15.85 |
| 2005-06-03 | -15.85 |
| 2005-06-02 | -15.85 |
| 2005-06-01 | -15.85 |
| 2005-05-31 | -15.85 |
| 2005-05-30 | -15.85 |
| 2005-05-27 | -15.85 |
| 2005-05-26 | -15.85 |
| 2005-05-25 | -15.85 |
| 2005-05-24 | -15.85 |
| 2005-05-23 | -15.85 |
| 2005-05-20 | -15.85 |
| 2005-05-19 | -15.85 |
| 2005-05-18 | -15.85 |
| 2005-05-17 | -15.85 |
| 2005-05-13 | -15.85 |
| 2005-05-12 | -15.85 |
| 2005-05-11 | -15.85 |
| 2005-05-10 | -15.85 |
| 2005-05-09 | -15.85 |
| 2005-05-06 | -15.85 |
| 2005-05-05 | -15.85 |
| 2005-05-04 | -15.85 |
| 2005-05-03 | -15.85 |
| 2005-04-29 | -15.85 |
| 2005-04-28 | -15.85 |
| 2005-04-27 | -15.85 |
| 2005-04-26 | -15.85 |
| 2005-04-25 | -15.85 |
| 2005-04-22 | -15.85 |
| 2005-04-21 | -15.85 |
| 2005-04-20 | -15.85 |
| 2005-04-19 | -15.85 |
| 2005-04-18 | -15.85 |
| 2005-04-15 | -15.85 |
| 2005-04-14 | -15.85 |
| 2005-04-13 | -15.85 |
| 2005-04-12 | -15.85 |
| 2005-04-11 | -15.85 |
| 2005-04-08 | -15.85 |
| 2005-04-07 | -15.85 |
| 2005-04-06 | -15.85 |
| 2005-04-04 | -15.85 |
| 2005-04-01 | -15.85 |
| 2005-03-31 | -15.85 |
| 2005-03-30 | -15.85 |
| 2005-03-29 | -15.85 |
| 2005-03-24 | -15.85 |
| 2005-03-23 | -15.85 |
| 2005-03-22 | -15.85 |
| 2005-03-21 | -15.85 |
| 2005-03-18 | -15.85 |
| 2005-03-17 | -15.85 |
| 2005-03-16 | -15.85 |
| 2005-03-15 | -15.85 |
| 2005-03-14 | -15.85 |
| 2005-03-11 | -15.85 |
| 2005-03-10 | -15.85 |
| 2005-03-09 | -15.85 |
| 2005-03-08 | -15.85 |
| 2005-03-07 | -15.85 |
| 2005-03-04 | -15.85 |
| 2005-03-03 | -14.63 |
| 2005-03-02 | -14.63 |
| 2005-03-01 | -14.63 |
| 2005-02-28 | -14.63 |
| 2005-02-25 | -14.63 |
| 2005-02-24 | -14.63 |
| 2005-02-23 | -14.63 |
| 2005-02-22 | -14.63 |
| 2005-02-21 | -14.63 |
| 2005-02-18 | -9.76 |
| 2005-02-17 | -9.76 |
| 2005-02-16 | -8.54 |
| 2005-02-15 | -8.54 |
| 2005-02-14 | -8.54 |
| 2005-02-08 | -8.54 |
| 2005-02-07 | -8.54 |
| 2005-02-04 | -8.54 |
| 2005-02-03 | -8.54 |
| 2005-02-02 | -8.54 |
| 2005-02-01 | -8.54 |
| 2005-01-31 | -8.54 |
| 2005-01-28 | -8.54 |
| 2005-01-27 | -8.54 |
| 2005-01-26 | -8.54 |
| 2005-01-25 | -8.54 |
| 2005-01-24 | -8.54 |
| 2005-01-21 | -8.54 |
| 2005-01-20 | -8.54 |
| 2005-01-19 | -14.63 |
| 2005-01-18 | -2.44 |
| 2005-01-17 | -8.54 |
| 2005-01-14 | -23.78 |
| 2005-01-13 | -26.83 |
| 2005-01-12 | -26.83 |
| 2005-01-11 | -26.83 |
| 2005-01-10 | -26.83 |
| 2005-01-07 | -14.63 |
| 2005-01-06 | -14.63 |
| 2005-01-05 | -26.83 |
| 2005-01-04 | -26.83 |
| 2005-01-03 | -37.80 |
| 2004-12-31 | -46.34 |
| 2004-12-30 | -45.12 |
| 2004-12-29 | -45.12 |
| 2004-12-28 | -46.34 |
| 2004-12-24 | -46.34 |
| 2004-12-23 | -46.34 |
| 2004-12-22 | -46.34 |
| 2004-12-21 | -46.34 |
| 2004-12-20 | -46.34 |
| 2004-12-17 | -46.34 |
| 2004-12-16 | -46.34 |
| 2004-12-15 | -26.83 |
| 2004-12-14 | -26.83 |
| 2004-12-13 | -26.83 |
| 2004-12-10 | -26.83 |
| 2004-12-09 | -26.83 |
| 2004-12-08 | -26.83 |
| 2004-12-07 | -26.83 |
| 2004-12-06 | -26.83 |
| 2004-12-03 | -26.83 |
| 2004-12-02 | -26.83 |
| 2004-12-01 | -26.83 |
| 2004-11-30 | -26.83 |
| 2004-11-29 | -26.83 |
| 2004-11-26 | -26.83 |
| 2004-11-25 | -26.83 |
| 2004-11-24 | -26.83 |
| 2004-11-23 | -45.12 |
| 2004-11-22 | -45.73 |
| 2004-11-19 | -45.73 |
| 2004-11-18 | -45.73 |
| 2004-11-17 | -45.73 |
| 2004-11-16 | -45.73 |
| 2004-11-15 | -45.73 |
| 2004-11-12 | -45.73 |
| 2004-11-11 | -45.73 |
| 2004-11-10 | -45.73 |
| 2004-11-09 | -39.02 |
| 2004-11-08 | -39.02 |
| 2004-11-05 | -39.02 |
| 2004-11-04 | -39.02 |
| 2004-11-03 | -39.02 |
| 2004-11-02 | -39.02 |
| 2004-11-01 | -39.02 |
| 2004-10-29 | -39.02 |
| 2004-10-28 | -39.02 |
| 2004-10-27 | -39.02 |
| 2004-10-26 | -39.02 |
| 2004-10-25 | -39.02 |
| 2004-10-21 | -39.02 |
| 2004-10-20 | -39.02 |
| 2004-10-19 | -39.02 |
| 2004-10-18 | -39.02 |
| 2004-10-15 | -39.02 |
| 2004-10-14 | -26.83 |
| 2004-10-13 | -39.02 |
| 2004-10-12 | -51.22 |
| 2004-10-11 | -51.22 |
| 2004-10-08 | -51.22 |
| 2004-10-07 | -51.22 |
| 2004-10-06 | -57.32 |
| 2004-10-05 | -57.32 |
| 2004-10-04 | -57.32 |
| 2004-09-30 | -57.32 |
| 2004-09-28 | -57.32 |
| 2004-09-27 | -57.32 |
| 2004-09-24 | -57.32 |
| 2004-09-23 | -57.32 |
| 2004-09-22 | -57.32 |
| 2004-09-21 | -57.32 |
| 2004-09-20 | -62.80 |
| 2004-09-17 | -62.80 |
| 2004-09-16 | -62.80 |
| 2004-09-15 | -62.80 |
| 2004-09-14 | -67.68 |
| 2004-09-13 | -51.22 |
| 2004-09-10 | -51.22 |
| 2004-09-09 | -51.22 |
| 2004-09-08 | -51.22 |
| 2004-09-07 | -51.22 |
| 2004-09-06 | -51.22 |
| 2004-09-03 | -51.22 |
| 2004-09-02 | -51.22 |
| 2004-09-01 | -51.22 |
| 2004-08-31 | -51.22 |
| 2004-08-30 | -51.22 |
| 2004-08-27 | -51.22 |
| 2004-08-26 | -51.22 |
| 2004-08-25 | -51.22 |
| 2004-08-24 | -51.22 |
| 2004-08-23 | -51.22 |
| 2004-08-20 | -51.22 |
| 2004-08-19 | -51.22 |
| 2004-08-18 | -51.22 |
| 2004-08-17 | -51.22 |
| 2004-08-16 | -51.22 |
| 2004-08-13 | -51.22 |
| 2004-08-12 | -51.22 |
| 2004-08-11 | -51.22 |
| 2004-08-10 | -51.22 |
| 2004-08-09 | -51.22 |
| 2004-08-06 | -51.22 |
| 2004-08-05 | -51.22 |
| 2004-08-04 | -51.22 |
| 2004-08-03 | -51.22 |
| 2004-08-02 | -51.22 |
| 2004-07-30 | -51.22 |
| 2004-07-29 | -51.22 |
| 2004-07-28 | -51.22 |
| 2004-07-27 | -51.22 |
| 2004-07-26 | -51.22 |
| 2004-07-23 | -51.22 |
| 2004-07-22 | -51.22 |
| 2004-07-21 | -51.22 |
| 2004-07-20 | -51.22 |
| 2004-07-19 | -51.22 |
| 2004-07-16 | -51.22 |
| 2004-07-15 | -51.22 |
| 2004-07-14 | -51.22 |
| 2004-07-13 | -51.22 |
| 2004-07-12 | -51.22 |
| 2004-07-09 | -51.22 |
| 2004-07-08 | -56.71 |
| 2004-07-07 | -56.71 |
| 2004-07-06 | -56.71 |
| 2004-07-05 | -56.71 |
| 2004-07-02 | -56.71 |
| 2004-06-30 | -56.71 |
| 2004-06-29 | -56.71 |
| 2004-06-28 | -56.71 |
| 2004-06-25 | -56.71 |
| 2004-06-24 | -56.71 |
| 2004-06-23 | -56.71 |
| 2004-06-21 | -56.71 |
| 2004-06-18 | -56.71 |
| 2004-06-17 | -45.12 |
| 2004-06-16 | -45.12 |
| 2004-06-15 | -45.12 |
| 2004-06-14 | -45.12 |
| 2004-06-11 | -45.12 |
| 2004-06-10 | -55.49 |
| 2004-06-09 | -55.49 |
| 2004-06-08 | -55.49 |
| 2004-06-07 | -55.49 |
| 2004-06-04 | -55.49 |
| 2004-06-03 | -55.49 |
| 2004-06-02 | -55.49 |
| 2004-06-01 | -55.49 |
| 2004-05-31 | -55.49 |
| 2004-05-28 | -55.49 |
| 2004-05-27 | -51.22 |
| 2004-05-25 | -51.22 |
| 2004-05-24 | -51.22 |
| 2004-05-21 | -51.22 |
| 2004-05-20 | -51.22 |
| 2004-05-19 | -51.22 |
| 2004-05-18 | -51.22 |
| 2004-05-17 | -51.22 |
| 2004-05-14 | -51.22 |
| 2004-05-13 | -51.22 |
| 2004-05-12 | -51.22 |
| 2004-05-11 | -51.22 |
| 2004-05-10 | -51.22 |
| 2004-05-07 | -51.22 |
| 2004-05-06 | -51.22 |
| 2004-05-05 | -51.22 |
| 2004-05-04 | -51.22 |
| 2004-05-03 | -51.22 |
| 2004-04-30 | -51.22 |
| 2004-04-29 | -51.22 |
| 2004-04-28 | -51.22 |
| 2004-04-27 | -51.22 |
| 2004-04-26 | -51.22 |
| 2004-04-23 | -51.22 |
| 2004-04-22 | -51.22 |
| 2004-04-21 | -51.22 |
| 2004-04-20 | -39.02 |
| 2004-04-19 | -39.02 |
| 2004-04-16 | -42.07 |
| 2004-04-15 | -42.07 |
| 2004-04-14 | -42.07 |
| 2004-04-13 | -42.07 |
| 2004-04-08 | -42.07 |
| 2004-04-07 | -42.07 |
| 2004-04-06 | -42.07 |
| 2004-04-02 | -42.07 |
| 2004-04-01 | -42.07 |
| 2004-03-31 | -42.07 |
| 2004-03-30 | -45.12 |
| 2004-03-29 | -25.61 |
| 2004-03-26 | -25.61 |
| 2004-03-25 | -25.61 |
| 2004-03-24 | -25.61 |
| 2004-03-23 | -25.61 |
| 2004-03-22 | -25.61 |
| 2004-03-19 | -25.61 |
| 2004-03-18 | -25.61 |
| 2004-03-17 | -25.61 |
| 2004-03-16 | -25.61 |
| 2004-03-15 | -25.61 |
| 2004-03-12 | -45.12 |
| 2004-03-11 | -45.12 |
| 2004-03-10 | -45.12 |
| 2004-03-09 | -45.12 |
| 2004-03-08 | -45.12 |
| 2004-03-05 | -45.12 |
| 2004-03-04 | -45.12 |
| 2004-03-03 | -45.12 |
| 2004-03-02 | -50.00 |
| 2004-03-01 | -50.00 |
| 2004-02-27 | -50.00 |
| 2004-02-26 | -51.22 |
| 2004-02-25 | -51.22 |
| 2004-02-24 | -51.22 |
| 2004-02-23 | -51.22 |
| 2004-02-20 | -51.22 |
| 2004-02-19 | -51.22 |
| 2004-02-18 | -51.22 |
| 2004-02-17 | -51.22 |
| 2004-02-16 | -51.22 |
| 2004-02-13 | -51.22 |
| 2004-02-12 | -54.27 |
| 2004-02-11 | -54.27 |
| 2004-02-10 | -54.27 |
| 2004-02-09 | -54.27 |
| 2004-02-06 | -54.27 |
| 2004-02-05 | -54.27 |
| 2004-02-04 | -54.27 |
| 2004-02-03 | -54.27 |
| 2004-02-02 | -51.22 |
| 2004-01-30 | -51.22 |
| 2004-01-29 | -51.22 |
| 2004-01-28 | -51.22 |
| 2004-01-27 | -51.22 |
| 2004-01-26 | -51.22 |
| 2004-01-21 | -51.22 |
| 2004-01-20 | -51.22 |
| 2004-01-19 | -51.83 |
| 2004-01-16 | -51.83 |
| 2004-01-15 | -51.83 |
| 2004-01-14 | -51.83 |
| 2004-01-13 | -51.83 |
| 2004-01-12 | -51.83 |
| 2004-01-09 | -51.83 |
| 2004-01-08 | -51.83 |
| 2004-01-07 | -52.44 |
| 2004-01-06 | -53.66 |
| 2004-01-05 | -53.66 |
| 2004-01-02 | -53.66 |
| 2003-12-31 | -54.27 |
| 2003-12-30 | -54.27 |
| 2003-12-29 | -48.78 |
| 2003-12-24 | -48.17 |
| 2003-12-23 | -59.15 |
| 2003-12-22 | -48.78 |
| 2003-12-19 | -48.78 |
| 2003-12-18 | -46.95 |
| 2003-12-17 | -43.90 |
| 2003-12-16 | -40.24 |
| 2003-12-15 | -35.37 |
| 2003-12-12 | -36.59 |
| 2003-12-11 | -43.29 |
| 2003-12-10 | -37.80 |
| 2003-12-09 | -9.15 |
| 2003-12-08 | 3.66 |
| 2003-12-05 | 6.71 |
| 2003-12-04 | 6.71 |
| 2003-12-03 | 6.71 |
| 2003-12-02 | 6.71 |
| 2003-12-01 | 6.71 |
| 2003-11-28 | 6.71 |
| 2003-11-27 | 6.71 |
| 2003-11-26 | 6.71 |
| 2003-11-25 | 6.71 |
| 2003-11-24 | 9.76 |
| 2003-11-21 | 9.76 |
| 2003-11-20 | 9.76 |
| 2003-11-19 | 9.76 |
| 2003-11-18 | 9.76 |
| 2003-11-17 | 9.76 |
| 2003-11-14 | 9.76 |
| 2003-11-13 | 9.76 |
| 2003-11-12 | 9.76 |
| 2003-11-11 | 9.76 |
| 2003-11-10 | 9.76 |
| 2003-11-07 | 9.76 |
| 2003-11-06 | 9.76 |
| 2003-11-05 | 9.76 |
| 2003-11-04 | 15.85 |
| 2003-11-03 | 15.85 |
| 2003-10-31 | 15.85 |
| 2003-10-30 | 15.85 |
| 2003-10-29 | 15.85 |
| 2003-10-28 | 15.85 |
| 2003-10-27 | 15.85 |
| 2003-10-24 | 15.85 |
| 2003-10-23 | 15.85 |
| 2003-10-22 | 15.85 |
| 2003-10-21 | 15.85 |
| 2003-10-20 | 15.85 |
| 2003-10-17 | 15.85 |
| 2003-10-16 | 15.85 |
| 2003-10-15 | 15.85 |
| 2003-10-14 | 15.85 |
| 2003-10-13 | 15.85 |
| 2003-10-10 | 15.85 |
| 2003-10-09 | 15.85 |
| 2003-10-08 | 15.85 |
| 2003-10-07 | 15.85 |
| 2003-10-06 | 15.85 |
| 2003-10-03 | 15.85 |
| 2003-10-02 | 15.85 |
| 2003-09-30 | 15.85 |
| 2003-09-29 | 15.85 |
| 2003-09-26 | 15.85 |
| 2003-09-25 | 15.85 |
| 2003-09-24 | 15.85 |
| 2003-09-23 | 15.85 |
| 2003-09-22 | 15.85 |
| 2003-09-19 | 15.85 |
| 2003-09-18 | 15.85 |
| 2003-09-17 | 15.85 |
| 2003-09-16 | 15.85 |
| 2003-09-15 | 15.85 |
| 2003-09-11 | 15.85 |
| 2003-09-10 | 15.85 |
| 2003-09-09 | 15.85 |
| 2003-09-08 | 15.85 |
| 2003-09-05 | 15.85 |
| 2003-09-04 | 15.85 |
| 2003-09-03 | 46.34 |
| 2003-09-02 | -39.02 |
| 2003-09-01 | -63.41 |
| 2003-08-29 | -62.80 |
| 2003-08-28 | -63.41 |
| 2003-08-27 | -45.12 |
| 2003-08-26 | -45.12 |
| 2003-08-25 | -45.12 |
| 2003-08-22 | -45.12 |
| 2003-08-21 | -45.12 |
| 2003-08-20 | -45.12 |
| 2003-08-19 | -45.12 |
| 2003-08-18 | -45.12 |
| 2003-08-15 | -45.12 |
| 2003-08-14 | -45.12 |
| 2003-08-13 | -45.12 |
| 2003-08-12 | -45.12 |
| 2003-08-11 | -45.12 |
| 2003-08-08 | -45.12 |
| 2003-08-07 | -45.12 |
| 2003-08-06 | -45.12 |
| 2003-08-05 | -45.12 |
| 2003-08-04 | -45.12 |
| 2003-08-01 | -45.12 |
| 2003-07-31 | -45.12 |
| 2003-07-30 | -45.12 |
| 2003-07-29 | -45.12 |
| 2003-07-28 | -45.12 |
| 2003-07-25 | -45.12 |
| 2003-07-24 | -45.12 |
| 2003-07-23 | -45.12 |
| 2003-07-22 | -45.12 |
| 2003-07-21 | -45.12 |
| 2003-07-18 | -45.12 |
| 2003-07-17 | -45.12 |
| 2003-07-16 | -45.12 |
| 2003-07-15 | -45.12 |
| 2003-07-14 | -45.12 |
| 2003-07-11 | -45.12 |
| 2003-07-10 | -45.12 |
| 2003-07-09 | -45.12 |
| 2003-07-08 | -45.12 |
| 2003-07-07 | -45.12 |
| 2003-07-04 | -45.12 |
| 2003-07-03 | -45.12 |
| 2003-07-02 | -45.12 |
| 2003-06-30 | -45.12 |
| 2003-06-27 | -45.12 |
| 2003-06-26 | -50.61 |
| 2003-06-25 | -50.61 |
| 2003-06-24 | -50.61 |
| 2003-06-23 | -50.61 |
| 2003-06-20 | -50.61 |
| 2003-06-19 | -51.22 |
| 2003-06-18 | -51.22 |
| 2003-06-17 | -52.44 |
| 2003-06-16 | -52.44 |
| 2003-06-13 | -52.44 |
| 2003-06-12 | -51.22 |
| 2003-06-11 | -51.22 |
| 2003-06-10 | -51.22 |
| 2003-06-09 | -51.22 |
| 2003-06-06 | -51.22 |
| 2003-06-05 | -43.90 |
| 2003-06-03 | -60.37 |
| 2003-06-02 | -62.20 |
| 2003-05-30 | -62.20 |
| 2003-05-29 | -62.80 |
| 2003-05-28 | -63.41 |
| 2003-05-27 | -63.41 |
| 2003-05-26 | -63.41 |
| 2003-05-23 | -63.41 |
| 2003-05-22 | -63.41 |
| 2003-05-21 | -63.41 |
| 2003-05-20 | -63.41 |
| 2003-05-19 | -63.41 |
| 2003-05-16 | -63.41 |
| 2003-05-15 | -63.41 |
| 2003-05-14 | -63.41 |
| 2003-05-13 | -63.41 |
| 2003-05-12 | -63.41 |
| 2003-05-09 | -64.02 |
| 2003-05-07 | -64.02 |
| 2003-05-06 | -64.02 |
| 2003-05-05 | -69.51 |
| 2003-05-02 | -69.51 |
| 2003-04-30 | -55.49 |
| 2003-04-29 | -55.49 |
| 2003-04-28 | -55.49 |
| 2003-04-25 | -55.49 |
| 2003-04-24 | -55.49 |
| 2003-04-23 | -55.49 |
| 2003-04-22 | -55.49 |
| 2003-04-17 | -55.49 |
| 2003-04-16 | -55.49 |
| 2003-04-15 | -55.49 |
| 2003-04-14 | -55.49 |
| 2003-04-11 | -45.12 |
| 2003-04-10 | -14.63 |
| 2003-04-09 | -14.63 |
| 2003-04-08 | -14.63 |
| 2003-04-07 | -14.63 |
| 2003-04-04 | -14.63 |
| 2003-04-03 | -14.63 |
| 2003-04-02 | -14.63 |
| 2003-04-01 | -14.63 |
| 2003-03-31 | -14.63 |
| 2003-03-28 | -14.63 |
| 2003-03-27 | -14.63 |
| 2003-03-26 | -14.63 |
| 2003-03-25 | -14.63 |
| 2003-03-24 | -14.63 |
| 2003-03-21 | -14.63 |
| 2003-03-20 | -14.63 |
| 2003-03-19 | -14.63 |
| 2003-03-18 | -14.63 |
| 2003-03-17 | -14.63 |
| 2003-03-14 | -14.63 |
| 2003-03-13 | -14.63 |
| 2003-03-12 | -14.63 |
| 2003-03-11 | -14.63 |
| 2003-03-10 | -14.63 |
| 2003-03-07 | -14.63 |
| 2003-03-06 | -14.63 |
| 2003-03-05 | -14.63 |
| 2003-03-04 | -14.63 |
| 2003-03-03 | -14.63 |
| 2003-02-28 | -14.63 |
| 2003-02-27 | -14.63 |
| 2003-02-26 | -14.63 |
| 2003-02-25 | -14.63 |
| 2003-02-24 | -14.63 |
| 2003-02-21 | -14.63 |
| 2003-02-20 | -14.63 |
| 2003-02-19 | -14.63 |
| 2003-02-18 | -14.63 |
| 2003-02-17 | -14.63 |
| 2003-02-14 | -14.63 |
| 2003-02-13 | -14.63 |
| 2003-02-12 | -14.63 |
| 2003-02-11 | -14.63 |
| 2003-02-10 | -14.63 |
| 2003-02-07 | -14.63 |
| 2003-02-06 | -14.63 |
| 2003-02-05 | -14.63 |
| 2003-02-04 | -14.63 |
| 2003-01-30 | -14.63 |
| 2003-01-29 | -14.63 |
| 2003-01-28 | -14.63 |
| 2003-01-27 | -14.63 |
| 2003-01-24 | -14.63 |
| 2003-01-23 | -14.63 |
| 2003-01-22 | -14.63 |
| 2003-01-21 | -14.63 |
| 2003-01-20 | -14.63 |
| 2003-01-17 | -14.63 |
| 2003-01-16 | -14.63 |
| 2003-01-15 | -14.63 |
| 2003-01-14 | -14.63 |
| 2003-01-13 | -14.63 |
| 2003-01-10 | -14.63 |
| 2003-01-09 | -12.20 |
| 2003-01-08 | -12.20 |
| 2003-01-07 | -12.20 |
| 2003-01-06 | -12.20 |
| 2003-01-03 | -12.20 |
| 2003-01-02 | -12.20 |
| 2002-12-31 | -12.20 |
| 2002-12-30 | -12.20 |
| 2002-12-27 | -12.20 |
| 2002-12-24 | -12.20 |
| 2002-12-23 | -12.20 |
| 2002-12-20 | -11.59 |
| 2002-12-19 | -11.59 |
| 2002-12-18 | -11.59 |
| 2002-12-17 | -11.59 |
| 2002-12-16 | -11.59 |
| 2002-12-13 | -11.59 |
| 2002-12-12 | -11.59 |
| 2002-12-11 | -11.59 |
| 2002-12-10 | -11.59 |
| 2002-12-09 | -11.59 |
| 2002-12-06 | -11.59 |
| 2002-12-05 | -11.59 |
| 2002-12-04 | -11.59 |
| 2002-12-03 | -11.59 |
| 2002-12-02 | -11.59 |
| 2002-11-29 | -11.59 |
| 2002-11-28 | -11.59 |
| 2002-11-27 | -11.59 |
| 2002-11-26 | -11.59 |
| 2002-11-25 | -11.59 |
| 2002-11-22 | -11.59 |
| 2002-11-21 | -11.59 |
| 2002-11-20 | -11.59 |
| 2002-11-19 | -11.59 |
| 2002-11-18 | -11.59 |
| 2002-11-15 | -11.59 |
| 2002-11-14 | -11.59 |
| 2002-11-13 | -11.59 |
| 2002-11-12 | -11.59 |
| 2002-11-11 | -11.59 |
| 2002-11-08 | -11.59 |
| 2002-11-07 | -11.59 |
| 2002-11-06 | -11.59 |
| 2002-11-05 | -11.59 |
| 2002-11-04 | -11.59 |
| 2002-11-01 | -11.59 |
| 2002-10-31 | -11.59 |
| 2002-10-30 | -11.59 |
| 2002-10-29 | -11.59 |
| 2002-10-28 | -11.59 |
| 2002-10-25 | -11.59 |
| 2002-10-24 | -11.59 |
| 2002-10-23 | -11.59 |
| 2002-10-22 | -11.59 |
| 2002-10-21 | -11.59 |
| 2002-10-18 | -11.59 |
| 2002-10-17 | -11.59 |
| 2002-10-16 | -11.59 |
| 2002-10-15 | -11.59 |
| 2002-10-11 | -11.59 |
| 2002-10-10 | -11.59 |
| 2002-10-09 | -11.59 |
| 2002-10-08 | -11.59 |
| 2002-10-07 | -11.59 |
| 2002-10-04 | -11.59 |
| 2002-10-03 | -11.59 |
| 2002-10-02 | -11.59 |
| 2002-09-30 | -11.59 |
| 2002-09-27 | -11.59 |
| 2002-09-26 | -11.59 |
| 2002-09-25 | -11.59 |
| 2002-09-24 | -11.59 |
| 2002-09-23 | -11.59 |
| 2002-09-20 | -11.59 |
| 2002-09-19 | -11.59 |
| 2002-09-18 | -11.59 |
| 2002-09-17 | -11.59 |
| 2002-09-16 | -11.59 |
| 2002-09-13 | -11.59 |
| 2002-09-12 | -11.59 |
| 2002-09-11 | -11.59 |
| 2002-09-10 | -11.59 |
| 2002-09-09 | -11.59 |
| 2002-09-06 | -11.59 |
| 2002-09-05 | -11.59 |
| 2002-09-04 | -11.59 |
| 2002-09-03 | -11.59 |
| 2002-09-02 | -11.59 |
| 2002-08-30 | -11.59 |
| 2002-08-29 | -11.59 |
| 2002-08-28 | -11.59 |
| 2002-08-27 | -11.59 |
| 2002-08-26 | -11.59 |
| 2002-08-23 | -11.59 |
| 2002-08-22 | -11.59 |
| 2002-08-21 | -11.59 |
| 2002-08-20 | -10.98 |
| 2002-08-19 | -10.98 |
| 2002-08-16 | -10.98 |
| 2002-08-15 | -10.98 |
| 2002-08-14 | -10.98 |
| 2002-08-13 | -10.98 |
| 2002-08-12 | -10.98 |
| 2002-08-09 | -10.98 |
| 2002-08-08 | -10.98 |
| 2002-08-07 | -10.98 |
| 2002-08-06 | -10.98 |
| 2002-08-05 | -10.98 |
| 2002-08-02 | -10.98 |
| 2002-08-01 | -10.98 |
| 2002-07-31 | -10.98 |
| 2002-07-30 | -10.98 |
| 2002-07-29 | -10.98 |
| 2002-07-26 | -10.98 |
| 2002-07-25 | -10.98 |
| 2002-07-24 | -10.98 |
| 2002-07-23 | -10.98 |
| 2002-07-22 | -10.98 |
| 2002-07-19 | -10.98 |
| 2002-07-18 | -10.98 |
| 2002-07-17 | -10.98 |
| 2002-07-16 | -10.98 |
| 2002-07-15 | -10.98 |
| 2002-07-12 | -10.98 |
| 2002-07-11 | -10.98 |
| 2002-07-10 | -10.98 |
| 2002-07-09 | -10.98 |
| 2002-07-08 | -10.98 |
| 2002-07-05 | -10.98 |
| 2002-07-04 | -10.98 |
| 2002-07-03 | -10.98 |
| 2002-07-02 | -10.98 |
| 2002-06-28 | -10.98 |
| 2002-06-27 | -10.98 |
| 2002-06-26 | -10.98 |
| 2002-06-25 | -10.98 |
| 2002-06-24 | -10.98 |
| 2002-06-21 | -10.98 |
| 2002-06-20 | -10.98 |
| 2002-06-19 | -10.98 |
| 2002-06-18 | -10.98 |
| 2002-06-17 | -10.98 |
| 2002-06-14 | -10.98 |
| 2002-06-13 | -10.98 |
| 2002-06-12 | -10.98 |
| 2002-06-11 | -10.98 |
| 2002-06-10 | -10.98 |
| 2002-06-07 | -10.98 |
| 2002-06-06 | -10.98 |
| 2002-06-05 | -10.98 |
| 2002-06-04 | -10.98 |
| 2002-06-03 | -10.98 |
| 2002-05-31 | -10.98 |
| 2002-05-30 | -10.98 |
| 2002-05-29 | -10.98 |
| 2002-05-28 | -10.98 |
| 2002-05-27 | -10.98 |
| 2002-05-24 | -10.98 |
| 2002-05-23 | -10.98 |
| 2002-05-22 | -10.98 |
| 2002-05-21 | -18.90 |
| 2002-05-17 | -18.90 |
| 2002-05-16 | -23.78 |
| 2002-05-15 | -28.05 |
| 2002-05-14 | -28.05 |
| 2002-05-13 | -28.05 |
| 2002-05-10 | -28.05 |
| 2002-05-09 | -28.05 |
| 2002-05-08 | -28.05 |
| 2002-05-07 | -28.05 |
| 2002-05-06 | -32.93 |
| 2002-05-03 | -32.93 |
| 2002-05-02 | -32.93 |
| 2002-04-30 | -32.93 |
| 2002-04-29 | -32.93 |
| 2002-04-26 | -32.93 |
| 2002-04-25 | -32.93 |
| 2002-04-24 | -32.93 |
| 2002-04-23 | -32.93 |
| 2002-04-22 | -30.49 |
| 2002-04-19 | -30.49 |
| 2002-04-18 | -30.49 |
| 2002-04-17 | -30.49 |
| 2002-04-16 | -30.49 |
| 2002-04-15 | -35.37 |
| 2002-04-12 | -35.37 |
| 2002-04-11 | -35.37 |
| 2002-04-10 | -35.37 |
| 2002-04-09 | -35.37 |
| 2002-04-08 | -35.37 |
| 2002-04-04 | -35.37 |
| 2002-04-03 | -35.37 |
| 2002-04-02 | -35.37 |
| 2002-03-28 | -35.37 |
| 2002-03-27 | -35.37 |
| 2002-03-26 | -35.37 |
| 2002-03-25 | -35.37 |
| 2002-03-22 | -35.37 |
| 2002-03-21 | -35.37 |
| 2002-03-20 | -35.37 |
| 2002-03-19 | -35.37 |
| 2002-03-18 | -35.37 |
| 2002-03-15 | -35.37 |
| 2002-03-14 | -35.37 |
| 2002-03-13 | -35.37 |
| 2002-03-12 | -35.37 |
| 2002-03-11 | -35.37 |
| 2002-03-08 | -35.37 |
| 2002-03-07 | -35.37 |
| 2002-03-06 | -35.37 |
| 2002-03-05 | -35.37 |
| 2002-03-04 | -30.49 |
| 2002-03-01 | -30.49 |
| 2002-02-28 | -30.49 |
| 2002-02-27 | -30.49 |
| 2002-02-26 | -30.49 |
| 2002-02-25 | -30.49 |
| 2002-02-22 | -25.61 |
| 2002-02-21 | -25.61 |
| 2002-02-20 | -25.61 |
| 2002-02-19 | -25.61 |
| 2002-02-18 | -25.61 |
| 2002-02-15 | -20.73 |
| 2002-02-11 | -20.73 |
| 2002-02-08 | -20.73 |
| 2002-02-07 | -19.51 |
| 2002-02-06 | -19.51 |
| 2002-02-05 | -19.51 |
| 2002-02-04 | -19.51 |
| 2002-02-01 | -19.51 |
| 2002-01-31 | -19.51 |
| 2002-01-30 | -19.51 |
| 2002-01-29 | -19.51 |
| 2002-01-28 | -19.51 |
| 2002-01-25 | -19.51 |
| 2002-01-24 | -19.51 |
| 2002-01-23 | -19.51 |
| 2002-01-22 | -25.61 |
| 2002-01-21 | -29.27 |
| 2002-01-18 | -32.93 |
| 2002-01-17 | -32.93 |
| 2002-01-16 | -32.93 |
| 2002-01-15 | -27.44 |
| 2002-01-14 | -27.44 |
| 2002-01-11 | -28.05 |
| 2002-01-10 | -28.05 |
| 2002-01-09 | -12.80 |
| 2002-01-08 | -13.41 |
| 2002-01-07 | -13.41 |
| 2002-01-04 | -14.63 |
| 2002-01-03 | -10.37 |
| 2002-01-02 | -10.37 |
| 2001-12-31 | -5.49 |
| 2001-12-28 | -5.49 |
| 2001-12-27 | -5.49 |
| 2001-12-24 | 12.80 |
| 2001-12-21 | 26.83 |
| 2001-12-20 | -1.22 |
| 2001-12-19 | -15.85 |
| 2001-12-18 | -17.07 |
| 2001-12-17 | -21.95 |
| 2001-12-14 | -26.83 |
| 2001-12-13 | -39.02 |
| 2001-12-12 | -39.02 |
| 2001-12-11 | -39.02 |
| 2001-12-10 | -39.02 |
| 2001-12-07 | -37.80 |
| 2001-12-06 | -42.07 |
| 2001-12-05 | -42.07 |
| 2001-12-04 | -42.07 |
| 2001-12-03 | -42.07 |
| 2001-11-30 | -42.07 |
| 2001-11-29 | -42.07 |
| 2001-11-28 | -42.07 |
| 2001-11-27 | -42.07 |
| 2001-11-26 | -42.07 |
| 2001-11-23 | -42.07 |
| 2001-11-22 | -42.07 |
| 2001-11-21 | -42.07 |
| 2001-11-20 | -42.07 |
| 2001-11-19 | -42.07 |
| 2001-11-16 | -42.07 |
| 2001-11-15 | -42.07 |
| 2001-11-14 | -42.07 |
| 2001-11-13 | -42.07 |
| 2001-11-12 | -42.07 |
| 2001-11-09 | -42.07 |
| 2001-11-08 | -42.07 |
| 2001-11-07 | -42.07 |
| 2001-11-06 | -42.07 |
| 2001-11-05 | -42.07 |
| 2001-11-02 | -42.07 |
| 2001-11-01 | -42.07 |
| 2001-10-31 | -42.07 |
| 2001-10-30 | -42.07 |
| 2001-10-29 | -42.07 |
| 2001-10-26 | -42.07 |
| 2001-10-24 | -42.07 |
| 2001-10-23 | -42.07 |
| 2001-10-22 | -42.07 |
| 2001-10-19 | -42.07 |
| 2001-10-18 | -42.07 |
| 2001-10-17 | -42.07 |
| 2001-10-16 | -42.07 |
| 2001-10-15 | -42.07 |
| 2001-10-12 | -42.07 |
| 2001-10-11 | -42.07 |
| 2001-10-10 | -42.07 |
| 2001-10-09 | -42.07 |
| 2001-10-08 | -42.07 |
| 2001-10-05 | -42.07 |
| 2001-10-04 | -37.20 |
| 2001-10-03 | -37.20 |
| 2001-09-28 | -37.20 |
| 2001-09-27 | -37.20 |
| 2001-09-26 | -37.20 |
| 2001-09-25 | -37.20 |
| 2001-09-24 | -37.20 |
| 2001-09-21 | -37.20 |
| 2001-09-20 | -37.20 |
| 2001-09-19 | -37.20 |
| 2001-09-18 | -37.20 |
| 2001-09-17 | -37.20 |
| 2001-09-14 | -37.20 |
| 2001-09-13 | -37.20 |
| 2001-09-12 | -37.20 |
| 2001-09-11 | -37.20 |
| 2001-09-10 | -37.20 |
| 2001-09-07 | -37.20 |
| 2001-09-06 | -37.20 |
| 2001-09-05 | -37.20 |
| 2001-09-04 | -37.20 |
| 2001-09-03 | -37.20 |
| 2001-08-31 | -37.20 |
| 2001-08-30 | -37.20 |
| 2001-08-29 | -37.20 |
| 2001-08-28 | -37.20 |
| 2001-08-27 | -37.20 |
| 2001-08-24 | -37.20 |
| 2001-08-23 | -37.20 |
| 2001-08-22 | -37.20 |
| 2001-08-21 | -37.20 |
| 2001-08-20 | -37.20 |
| 2001-08-17 | -37.20 |
| 2001-08-16 | -37.20 |
| 2001-08-15 | -37.20 |
| 2001-08-14 | -37.20 |
| 2001-08-13 | -37.20 |
| 2001-08-10 | -37.20 |
| 2001-08-09 | -37.20 |
| 2001-08-08 | -37.20 |
| 2001-08-07 | -37.20 |
| 2001-08-06 | -37.20 |
| 2001-08-03 | -37.20 |
| 2001-08-02 | -37.20 |
| 2001-08-01 | -37.20 |
| 2001-07-31 | -37.20 |
| 2001-07-30 | -37.20 |
| 2001-07-27 | -37.20 |
| 2001-07-26 | -37.20 |
| 2001-07-24 | -37.20 |
| 2001-07-23 | -37.20 |
| 2001-07-20 | -37.20 |
| 2001-07-19 | -37.20 |
| 2001-07-18 | -37.20 |
| 2001-07-17 | -37.20 |
| 2001-07-16 | -37.20 |
| 2001-07-13 | -37.20 |
| 2001-07-12 | -37.20 |
| 2001-07-11 | -37.20 |
| 2001-07-10 | -37.20 |
| 2001-07-09 | -37.20 |
| 2001-07-05 | -37.20 |
| 2001-07-04 | -33.54 |
| 2001-07-03 | -32.32 |
| 2001-06-29 | -32.32 |
| 2001-06-28 | -31.71 |
| 2001-06-27 | -29.88 |
| 2001-06-26 | -29.88 |
| 2001-06-22 | -28.05 |
| 2001-06-21 | -26.83 |
| 2001-06-20 | -26.83 |
| 2001-06-19 | -25.00 |
| 2001-06-18 | -25.00 |
| 2001-06-15 | -31.10 |
| 2001-06-14 | -31.10 |
| 2001-06-13 | -32.93 |
| 2001-06-12 | -33.54 |
| 2001-06-11 | -20.73 |
| 2001-06-08 | -21.34 |
| 2001-06-07 | -12.20 |
| 2001-06-06 | -15.24 |
| 2001-06-05 | -25.61 |
| 2001-06-04 | -31.71 |
| 2001-06-01 | -20.73 |
| 2001-05-31 | -15.85 |
| 2001-05-30 | -15.85 |
| 2001-05-29 | -15.85 |
| 2001-05-28 | -2.44 |
| 2001-05-25 | 9.76 |
| 2001-05-24 | 14.02 |
| 2001-05-23 | 15.24 |
| 2001-05-22 | 15.24 |
| 2001-05-21 | 15.24 |
| 2001-05-18 | 15.24 |
| 2001-05-17 | 15.24 |
| 2001-05-16 | 15.24 |
| 2001-05-15 | 15.24 |
| 2001-05-14 | 15.24 |
| 2001-05-11 | 15.24 |
| 2001-05-10 | 15.24 |
| 2001-05-09 | 15.24 |
| 2001-05-08 | 15.24 |
| 2001-05-07 | 15.24 |
| 2001-05-04 | 15.24 |
| 2001-05-03 | 15.24 |
| 2001-05-02 | 15.24 |
| 2001-04-27 | 15.24 |
| 2001-04-26 | 15.24 |
| 2001-04-25 | 15.24 |
| 2001-04-24 | 15.24 |
| 2001-04-23 | 15.24 |
| 2001-04-20 | 15.24 |
| 2001-04-19 | 15.24 |
| 2001-04-18 | 15.24 |
| 2001-04-17 | 15.24 |
| 2001-04-12 | 15.24 |
| 2001-04-11 | 15.24 |
| 2001-04-10 | 15.24 |
| 2001-04-09 | 15.24 |
| 2001-04-06 | 15.24 |
| 2001-04-04 | 15.24 |
| 2001-04-03 | 15.24 |
| 2001-04-02 | 15.24 |
| 2001-03-30 | 15.24 |
| 2001-03-29 | 15.24 |
| 2001-03-28 | 15.24 |
| 2001-03-27 | 15.24 |
| 2001-03-26 | 15.24 |
| 2001-03-23 | 15.24 |
| 2001-03-22 | 15.24 |
| 2001-03-21 | 15.24 |
| 2001-03-20 | 15.24 |
| 2001-03-19 | 15.24 |
| 2001-03-16 | 18.29 |
| 2001-03-15 | 18.29 |
| 2001-03-14 | 18.29 |
| 2001-03-13 | 18.29 |
| 2001-03-12 | 18.29 |
| 2001-03-09 | 18.29 |
| 2001-03-08 | 18.29 |
| 2001-03-07 | 18.29 |
| 2001-03-06 | 18.29 |
| 2001-03-05 | 18.29 |
| 2001-03-02 | 18.29 |
| 2001-03-01 | 18.29 |
| 2001-02-28 | 18.29 |
| 2001-02-27 | 18.29 |
| 2001-02-26 | 18.29 |
| 2001-02-23 | 18.29 |
| 2001-02-22 | 18.29 |
| 2001-02-21 | 18.29 |
| 2001-02-20 | 18.29 |
| 2001-02-19 | 18.29 |
| 2001-02-16 | 18.29 |
| 2001-02-15 | 18.29 |
| 2001-02-14 | 18.29 |
| 2001-02-13 | 18.29 |
| 2001-02-12 | 18.29 |
| 2001-02-09 | 18.29 |
| 2001-02-08 | 18.29 |
| 2001-02-07 | 18.29 |
| 2001-02-06 | 18.29 |
| 2001-02-05 | 18.29 |
| 2001-02-02 | 18.29 |
| 2001-02-01 | 18.29 |
| 2001-01-31 | 18.29 |
| 2001-01-30 | 18.29 |
| 2001-01-29 | 18.29 |
| 2001-01-23 | 18.29 |
| 2001-01-22 | 18.29 |
| 2001-01-19 | 18.29 |
| 2001-01-18 | 18.29 |
| 2001-01-17 | 18.29 |
| 2001-01-16 | 18.29 |
| 2001-01-15 | 18.29 |
| 2001-01-12 | 18.29 |
| 2001-01-11 | 18.29 |
| 2001-01-10 | 18.29 |
| 2001-01-09 | 18.29 |
| 2001-01-08 | 18.29 |
| 2001-01-05 | 18.29 |
| 2001-01-04 | 18.29 |
| 2001-01-03 | 15.85 |
| 2001-01-02 | 15.85 |
| 2000-12-29 | 15.85 |
| 2000-12-28 | 15.85 |
| 2000-12-27 | 15.85 |
| 2000-12-22 | 15.85 |
| 2000-12-21 | 15.85 |
| 2000-12-20 | 15.85 |
| 2000-12-19 | 15.85 |
| 2000-12-18 | 15.85 |
| 2000-12-15 | 15.85 |
| 2000-12-14 | 15.85 |
| 2000-12-13 | 15.85 |
| 2000-12-12 | 15.85 |
| 2000-12-11 | 15.85 |
| 2000-12-08 | 15.85 |
| 2000-12-07 | 15.85 |
| 2000-12-06 | 15.85 |
| 2000-12-05 | 15.85 |
| 2000-12-04 | 15.85 |
| 2000-12-01 | 15.85 |
| 2000-11-30 | 15.85 |
| 2000-11-29 | 15.85 |
| 2000-11-28 | 15.85 |
| 2000-11-27 | 15.85 |
| 2000-11-24 | 15.85 |
| 2000-11-23 | 15.85 |
| 2000-11-22 | 15.85 |
| 2000-11-21 | 15.85 |
| 2000-11-20 | 15.85 |
| 2000-11-17 | 15.85 |
| 2000-11-16 | 15.85 |
| 2000-11-15 | 15.85 |
| 2000-11-14 | 15.85 |
| 2000-11-13 | 15.85 |
| 2000-11-10 | 15.85 |
| 2000-11-09 | 15.85 |
| 2000-11-08 | 15.85 |
| 2000-11-07 | 15.85 |
| 2000-11-06 | 15.85 |
| 2000-11-03 | 15.85 |
| 2000-11-02 | 15.85 |
| 2000-11-01 | 15.85 |
| 2000-10-31 | 15.85 |
| 2000-10-30 | 15.85 |
| 2000-10-27 | 15.85 |
| 2000-10-26 | 15.85 |
| 2000-10-25 | 15.85 |
| 2000-10-24 | 15.85 |
| 2000-10-23 | 15.85 |
| 2000-10-20 | 15.85 |
| 2000-10-19 | 15.85 |
| 2000-10-18 | 15.85 |
| 2000-10-17 | 15.85 |
| 2000-10-16 | 15.85 |
| 2000-10-13 | 28.05 |
| 2000-10-12 | 28.05 |
| 2000-10-11 | 28.05 |
| 2000-10-10 | 28.05 |
| 2000-10-09 | 28.05 |
| 2000-10-05 | 34.15 |
| 2000-10-04 | 35.37 |
| 2000-10-03 | 36.59 |
| 2000-09-29 | 36.59 |
| 2000-09-28 | 37.80 |
| 2000-09-27 | 37.80 |
| 2000-09-26 | 37.80 |
| 2000-09-25 | 40.24 |
| 2000-09-22 | 40.24 |
| 2000-09-21 | 40.24 |
| 2000-09-20 | 40.24 |
| 2000-09-19 | 37.20 |
| 2000-09-18 | 37.20 |
| 2000-09-15 | 37.20 |
| 2000-09-14 | 37.20 |
| 2000-09-12 | 37.20 |
| 2000-09-11 | 37.20 |
| 2000-09-08 | 37.20 |
| 2000-09-07 | 39.02 |
| 2000-09-06 | 39.02 |
| 2000-09-05 | 39.02 |
| 2000-09-04 | 39.02 |
| 2000-09-01 | 43.90 |
| 2000-08-31 | 49.39 |
| 2000-08-30 | 50.61 |
| 2000-08-29 | 50.61 |
| 2000-08-28 | 52.44 |
| 2000-08-25 | 52.44 |
| 2000-08-24 | 52.44 |
| 2000-08-23 | 52.44 |
| 2000-08-22 | 52.44 |
| 2000-08-21 | 52.44 |
| 2000-08-18 | 52.44 |
| 2000-08-17 | 52.44 |
| 2000-08-16 | 55.49 |
| 2000-08-15 | 55.49 |
| 2000-08-14 | 58.54 |
| 2000-08-11 | 58.54 |
| 2000-08-10 | 58.54 |
| 2000-08-09 | 58.54 |
| 2000-08-08 | 58.54 |
| 2000-08-07 | 58.54 |
| 2000-08-04 | 58.54 |
| 2000-08-03 | 58.54 |
| 2000-08-02 | 58.54 |
| 2000-08-01 | 58.54 |
| 2000-07-31 | 58.54 |
| 2000-07-28 | 58.54 |
| 2000-07-27 | 58.54 |
| 2000-07-26 | 58.54 |
| 2000-07-25 | 61.59 |
| 2000-07-24 | 61.59 |
| 2000-07-21 | 61.59 |
| 2000-07-20 | 61.59 |
| 2000-07-19 | 61.59 |
| 2000-07-18 | 61.59 |
| 2000-07-17 | 61.59 |
| 2000-07-14 | 61.59 |
| 2000-07-13 | 61.59 |
| 2000-07-12 | 61.59 |
| 2000-07-11 | 61.59 |
| 2000-07-10 | 61.59 |
| 2000-07-07 | 64.63 |
| 2000-07-06 | 64.63 |
| 2000-07-05 | 64.63 |
| 2000-07-04 | 64.63 |
| 2000-07-03 | 64.63 |
| 2000-06-30 | 64.63 |
| 2000-06-29 | 64.63 |
| 2000-06-28 | 64.63 |
| 2000-06-27 | 64.63 |
| 2000-06-26 | 64.63 |
| 2000-06-23 | 64.63 |
| 2000-06-22 | 64.63 |
| 2000-06-21 | 64.63 |
| 2000-06-20 | 64.63 |
| 2000-06-19 | 64.63 |
| 2000-06-16 | 58.54 |
| 2000-06-15 | 40.24 |
| 2000-06-14 | 34.76 |
| 2000-06-13 | 28.05 |
| 2000-06-12 | 28.05 |
| 2000-06-09 | 28.05 |
| 2000-06-08 | 28.05 |
| 2000-06-07 | 28.05 |
| 2000-06-05 | 23.17 |
| 2000-06-02 | 28.05 |
| 2000-06-01 | 28.05 |
| 2000-05-31 | 34.15 |
| 2000-05-30 | 37.20 |
| 2000-05-29 | 37.20 |
| 2000-05-26 | 43.29 |
| 2000-05-25 | 49.39 |
| 2000-05-24 | 49.39 |
| 2000-05-23 | 55.49 |
| 2000-05-22 | 55.49 |
| 2000-05-19 | 55.49 |
| 2000-05-18 | 55.49 |
| 2000-05-17 | 55.49 |
| 2000-05-16 | 55.49 |
| 2000-05-15 | 55.49 |
| 2000-05-12 | 55.49 |
| 2000-05-10 | 55.49 |
| 2000-05-09 | 55.49 |
| 2000-05-08 | 92.07 |
| 2000-05-05 | 143.90 |
| 2000-05-04 | 143.90 |
| 2000-05-03 | 143.90 |
| 2000-05-02 | 143.90 |
| 2000-04-28 | 143.90 |
| 2000-04-27 | 143.90 |
| 2000-04-26 | 143.90 |
| 2000-04-25 | 143.90 |
| 2000-04-20 | 143.90 |
| 2000-04-19 | 143.90 |
| 2000-04-18 | 153.66 |
| 2000-04-17 | 163.41 |
| 2000-04-14 | 168.29 |
| 2000-04-13 | 180.49 |
| 2000-04-12 | 185.37 |
| 2000-04-11 | 187.80 |
| 2000-04-10 | 192.68 |
| 2000-04-07 | 192.68 |
| 2000-04-06 | 207.32 |
| 2000-04-05 | 192.68 |
| 2000-04-03 | 180.49 |
| 2000-03-31 | 168.29 |
| 2000-03-30 | 143.90 |
| 2000-03-29 | 143.90 |
| 2000-03-28 | 131.71 |
| 2000-03-27 | 153.66 |
| 2000-03-24 | 168.29 |
| 2000-03-23 | 180.49 |
| 2000-03-22 | 207.32 |
| 2000-03-21 | 214.63 |
| 2000-03-20 | 224.39 |
| 2000-03-17 | 229.27 |
| 2000-03-16 | 234.15 |
| 2000-03-15 | 241.46 |
| 2000-03-14 | 265.85 |
| 2000-03-13 | 280.49 |
| 2000-03-10 | 290.24 |
| 2000-03-09 | 290.24 |
| 2000-03-08 | 289.02 |
| 2000-03-07 | 290.24 |
| 2000-03-06 | 302.44 |
| 2000-03-03 | 292.68 |
| 2000-03-02 | 265.85 |
| 2000-03-01 | 265.85 |
| 2000-02-29 | 229.27 |
| 2000-02-28 | 173.17 |
| 2000-02-25 | 143.90 |
| 2000-02-24 | 141.46 |
| 2000-02-23 | 160.98 |
| 2000-02-22 | 175.61 |
| 2000-02-21 | 185.37 |
| 2000-02-18 | 197.56 |
| 2000-02-17 | 187.80 |
| 2000-02-16 | 168.29 |
| 2000-02-15 | 143.90 |
| 2000-02-14 | 119.51 |
| 2000-02-11 | 82.93 |
| 2000-02-10 | 82.93 |
| 2000-02-09 | 82.93 |
| 2000-02-08 | 82.93 |
| 2000-02-03 | 70.73 |
| 2000-02-02 | 82.93 |
| 2000-02-01 | 82.93 |
| 2000-01-31 | 70.73 |
| 2000-01-28 | 56.10 |
| 2000-01-27 | 43.90 |
| 2000-01-26 | 21.95 |
| 2000-01-25 | 17.07 |
| 2000-01-24 | 9.76 |
| 2000-01-21 | 9.76 |
| 2000-01-20 | 7.32 |
| 2000-01-19 | 2.44 |
| 2000-01-18 | 2.44 |
| 2000-01-17 | 7.32 |
| 2000-01-14 | 7.32 |
| 2000-01-13 | 7.32 |
| 2000-01-12 | 7.32 |
| 2000-01-11 | 7.32 |
| 2000-01-10 | 7.32 |
| 2000-01-07 | -2.44 |
| 2000-01-06 | -2.44 |
| 2000-01-05 | -2.44 |
| 2000-01-04 | -2.44 |
| 2000-01-03 | 2.44 |
| 1999-12-30 | 2.44 |
| 1999-12-29 | -17.07 |
| 1999-12-28 | 14.02 |
| 1999-12-24 | 14.02 |
| 1999-12-23 | 14.02 |
| 1999-12-22 | 14.02 |
| 1999-12-21 | 14.02 |
| 1999-12-20 | 14.02 |
| 1999-12-17 | 14.63 |
| 1999-12-16 | 17.07 |
| 1999-12-15 | 17.07 |
| 1999-12-14 | 18.29 |
| 1999-12-13 | 20.12 |
| 1999-12-10 | 20.12 |
| 1999-12-09 | 21.95 |
| 1999-12-08 | 17.07 |
| 1999-12-07 | 17.07 |
| 1999-12-06 | 17.07 |
| 1999-12-03 | 12.20 |
| 1999-12-02 | 14.63 |
| 1999-12-01 | 4.88 |
| 1999-11-30 | -11.59 |
| 1999-11-29 | -4.88 |
| 1999-11-26 | 9.76 |
| 1999-11-25 | 26.83 |
| 1999-11-24 | 31.71 |
| 1999-11-23 | 34.15 |
| 1999-11-22 | 36.59 |
| 1999-11-19 | 20.12 |
| 1999-11-18 | -6.71 |
| 1999-11-17 | -19.51 |
| 1999-11-16 | -19.51 |
| 1999-11-15 | -19.51 |
| 1999-11-12 | -19.51 |
| 1999-11-11 | -19.51 |
| 1999-11-10 | -19.51 |
| 1999-11-09 | -19.51 |
| 1999-11-08 | -19.51 |
| 1999-11-05 | -19.51 |
| 1999-11-04 | -19.51 |
| 1999-11-03 | -19.51 |
| 1999-11-02 | -19.51 |
| 1999-11-01 | -19.51 |
| 1999-10-29 | -19.51 |
| 1999-10-28 | -19.51 |
| 1999-10-27 | -19.51 |
| 1999-10-26 | -19.51 |
| 1999-10-25 | -19.51 |
| 1999-10-22 | -19.51 |
| 1999-10-21 | -19.51 |
| 1999-10-20 | -17.07 |
| 1999-10-19 | -17.07 |
| 1999-10-15 | -17.07 |
| 1999-10-14 | -17.07 |
| 1999-10-13 | -7.32 |
| 1999-10-12 | -12.20 |
| 1999-10-11 | -12.20 |
| 1999-10-08 | -12.20 |
| 1999-10-07 | -12.20 |
| 1999-10-06 | -17.07 |
| 1999-10-05 | -17.07 |
| 1999-10-04 | -21.95 |
| 1999-09-30 | -21.95 |
| 1999-09-29 | -21.95 |
| 1999-09-28 | -21.95 |
| 1999-09-27 | -21.95 |
| 1999-09-24 | -21.95 |
| 1999-09-23 | -19.51 |
| 1999-09-22 | -17.07 |
| 1999-09-21 | -17.07 |
| 1999-09-20 | -17.07 |
| 1999-09-17 | -17.07 |
| 1999-09-15 | -24.39 |
| 1999-09-14 | -21.95 |
| 1999-09-13 | -15.85 |
| 1999-09-10 | -14.63 |
| 1999-09-09 | -14.63 |
| 1999-09-08 | -14.63 |
| 1999-09-07 | -14.63 |
| 1999-09-06 | -14.63 |
| 1999-09-03 | -14.63 |
| 1999-09-02 | -14.63 |
| 1999-09-01 | -14.63 |
| 1999-08-31 | -14.63 |
| 1999-08-30 | -14.63 |
| 1999-08-27 | -14.63 |
| 1999-08-26 | -14.63 |
| 1999-08-25 | -14.63 |
| 1999-08-24 | -14.63 |
| 1999-08-23 | -14.63 |
| 1999-08-20 | -14.63 |
| 1999-08-19 | -14.63 |
| 1999-08-18 | -14.63 |
| 1999-08-17 | -14.63 |
| 1999-08-16 | -14.63 |
| 1999-08-13 | -14.63 |
| 1999-08-12 | -14.63 |
| 1999-08-11 | -12.20 |
| 1999-08-10 | -12.20 |
| 1999-08-09 | -12.20 |
| 1999-08-06 | -9.76 |
| 1999-08-05 | -9.76 |
| 1999-08-04 | -8.54 |
| 1999-08-03 | -8.54 |
| 1999-08-02 | -8.54 |
| 1999-07-30 | -8.54 |
| 1999-07-29 | -8.54 |
| 1999-07-28 | -8.54 |
| 1999-07-27 | -8.54 |
| 1999-07-26 | -8.54 |
| 1999-07-23 | -8.54 |
| 1999-07-22 | -8.54 |
| 1999-07-21 | -8.54 |
| 1999-07-20 | -8.54 |
| 1999-07-19 | -8.54 |
| 1999-07-16 | -8.54 |
| 1999-07-15 | -8.54 |
| 1999-07-14 | -8.54 |
| 1999-07-13 | -8.54 |
| 1999-07-12 | -8.54 |
| 1999-07-09 | -8.54 |
| 1999-07-08 | -8.54 |
| 1999-07-07 | -8.54 |
| 1999-07-06 | -8.54 |
| 1999-07-05 | -8.54 |
| 1999-07-02 | -8.54 |
| 1999-06-30 | -8.54 |
| 1999-06-29 | -8.54 |
| 1999-06-28 | -8.54 |
| 1999-06-25 | -8.54 |
| 1999-06-24 | -8.54 |
| 1999-06-23 | -6.10 |
| 1999-06-22 | -3.66 |
| 1999-06-21 | -2.44 |
| 1999-06-17 | -2.44 |
| 1999-06-16 | -2.44 |
| 1999-06-15 | -7.32 |
| 1999-06-14 | -7.32 |
| 1999-06-11 | -7.32 |
| 1999-06-10 | -7.32 |
| 1999-06-09 | -7.32 |
| 1999-06-08 | -7.32 |
| 1999-06-07 | -2.44 |
| 1999-06-04 | -2.44 |
| 1999-06-03 | -4.88 |
| 1999-06-02 | -4.88 |
| 1999-06-01 | -4.88 |
| 1999-05-31 | -4.88 |
| 1999-05-28 | -4.88 |
| 1999-05-27 | -4.88 |
| 1999-05-26 | -4.88 |
| 1999-05-25 | -4.88 |
| 1999-05-24 | -4.88 |
| 1999-05-21 | -2.44 |
| 1999-05-20 | -2.44 |
| 1999-05-19 | -2.44 |
| 1999-05-18 | -2.44 |
| 1999-05-17 | -2.44 |
| 1999-05-14 | -2.44 |
| 1999-05-13 | -2.44 |
| 1999-05-12 | -2.44 |
| 1999-05-11 | -2.44 |
| 1999-05-10 | -2.44 |
| 1999-05-07 | -2.44 |
| 1999-05-06 | -2.44 |
| 1999-05-05 | -2.44 |
| 1999-05-04 | -2.44 |
| 1999-05-03 | -2.44 |
| 1999-04-30 | -2.44 |
| 1999-04-29 | -2.44 |
| 1999-04-28 | -4.88 |
| 1999-04-27 | -4.88 |
| 1999-04-26 | -4.88 |
| 1999-04-23 | -4.88 |
| 1999-04-22 | -4.88 |
| 1999-04-21 | -7.32 |
| 1999-04-20 | -7.32 |
| 1999-04-19 | -7.32 |
| 1999-04-16 | -7.32 |
| 1999-04-15 | -7.32 |
| 1999-04-14 | -7.32 |
| 1999-04-13 | -7.32 |
| 1999-04-12 | -7.32 |
| 1999-04-09 | -7.32 |
| 1999-04-08 | -7.32 |
| 1999-04-07 | -7.32 |
| 1999-04-01 | -7.32 |
| 1999-03-31 | -7.32 |
| 1999-03-30 | -7.32 |
| 1999-03-29 | -7.32 |
| 1999-03-26 | -7.32 |
| 1999-03-25 | -7.32 |
| 1999-03-24 | -7.32 |
| 1999-03-23 | -7.32 |
| 1999-03-22 | -7.32 |
| 1999-03-19 | -7.32 |
| 1999-03-18 | -7.32 |
| 1999-03-17 | -3.66 |
| 1999-03-16 | -3.66 |
| 1999-03-15 | -3.66 |
| 1999-03-12 | -3.66 |
| 1999-03-11 | -3.66 |
| 1999-03-10 | -3.66 |
| 1999-03-09 | -3.66 |
| 1999-03-08 | -3.66 |
| 1999-03-05 | -3.66 |
| 1999-03-04 | -3.66 |
| 1999-03-03 | -3.66 |
| 1999-03-02 | -3.66 |
| 1999-03-01 | -3.66 |
| 1999-02-26 | -3.66 |
| 1999-02-25 | -3.66 |
| 1999-02-24 | -3.66 |
| 1999-02-23 | -3.66 |
| 1999-02-22 | -3.66 |
| 1999-02-19 | -3.66 |
| 1999-02-15 | -3.66 |
| 1999-02-12 | -3.66 |
| 1999-02-11 | -3.66 |
| 1999-02-10 | -3.66 |
| 1999-02-09 | -3.66 |
| 1999-02-08 | -3.66 |
| 1999-02-05 | -3.66 |
| 1999-02-04 | -3.66 |
| 1999-02-03 | -3.66 |
| 1999-02-02 | -3.66 |
| 1999-02-01 | -3.66 |
| 1999-01-29 | -3.66 |
| 1999-01-28 | -3.66 |
| 1999-01-27 | -3.66 |
| 1999-01-26 | -3.66 |
| 1999-01-25 | -3.66 |
| 1999-01-22 | -3.66 |
| 1999-01-21 | -3.66 |
| 1999-01-20 | -3.66 |
| 1999-01-19 | -3.66 |
| 1999-01-18 | -3.66 |
| 1999-01-15 | -3.66 |
| 1999-01-14 | -3.66 |
| 1999-01-13 | -3.66 |
| 1999-01-12 | -3.66 |
| 1999-01-11 | -3.66 |
| 1999-01-08 | -3.66 |
| 1999-01-07 | -3.66 |
| 1999-01-06 | -3.66 |
| 1999-01-05 | -3.66 |
| 1999-01-04 | -3.66 |
| 1998-12-31 | -3.05 |
| 1998-12-30 | -3.05 |
| 1998-12-29 | -3.05 |
| 1998-12-28 | -3.05 |
| 1998-12-24 | -3.05 |
| 1998-12-23 | -3.05 |
| 1998-12-22 | -3.05 |
| 1998-12-21 | -3.05 |
| 1998-12-18 | -3.05 |
| 1998-12-17 | -3.05 |
| 1998-12-16 | -3.05 |
| 1998-12-15 | -3.05 |
| 1998-12-14 | -3.05 |
| 1998-12-11 | -3.05 |
| 1998-12-10 | -3.05 |
| 1998-12-09 | -3.05 |
| 1998-12-08 | -3.05 |
| 1998-12-07 | -3.05 |
| 1998-12-04 | -3.05 |
| 1998-12-03 | -3.05 |
| 1998-12-02 | -3.05 |
| 1998-12-01 | -3.05 |
| 1998-11-30 | -3.05 |
| 1998-11-27 | -3.05 |
| 1998-11-26 | -2.44 |
| 1998-11-25 | -2.44 |
| 1998-11-24 | -2.44 |
| 1998-11-23 | -2.44 |
| 1998-11-20 | -2.44 |
| 1998-11-19 | -2.44 |
| 1998-11-18 | -2.44 |
| 1998-11-17 | -2.44 |
| 1998-11-16 | -2.44 |
| 1998-11-13 | -2.44 |
| 1998-11-12 | -2.44 |
| 1998-11-11 | -2.44 |
| 1998-11-10 | -2.44 |
| 1998-11-09 | -2.44 |
| 1998-11-06 | -2.44 |
| 1998-11-05 | -2.44 |
| 1998-11-04 | -2.44 |
| 1998-11-03 | -2.44 |
| 1998-11-02 | -2.44 |
| 1998-10-30 | -2.44 |
| 1998-10-29 | -2.44 |
| 1998-10-27 | -2.44 |
| 1998-10-26 | -2.44 |
| 1998-10-23 | -2.44 |
| 1998-10-22 | -2.44 |
| 1998-10-21 | -2.44 |
| 1998-10-20 | -2.44 |
| 1998-10-19 | -2.44 |
| 1998-10-16 | -2.44 |
| 1998-10-15 | -2.44 |
| 1998-10-14 | -2.44 |
| 1998-10-13 | -2.44 |
| 1998-10-12 | -2.44 |
| 1998-10-09 | -2.44 |
| 1998-10-08 | -2.44 |
| 1998-10-07 | -2.44 |
| 1998-10-05 | -2.44 |
| 1998-09-30 | -1.22 |
| 1998-09-29 | -0.61 |
| 1998-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy