Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-27 | 734.29 |
| 2026-02-26 | 730.07 |
| 2026-02-25 | 737.10 |
| 2026-02-24 | 746.93 |
| 2026-02-23 | 735.69 |
| 2026-02-20 | 735.69 |
| 2026-02-16 | 748.33 |
| 2026-02-13 | 737.10 |
| 2026-02-12 | 748.33 |
| 2026-02-11 | 763.78 |
| 2026-02-10 | 760.97 |
| 2026-02-09 | 752.55 |
| 2026-02-06 | 748.33 |
| 2026-02-05 | 753.95 |
| 2026-02-04 | 752.55 |
| 2026-02-03 | 742.72 |
| 2026-02-02 | 725.86 |
| 2026-01-30 | 718.84 |
| 2026-01-29 | 725.86 |
| 2026-01-28 | 714.62 |
| 2026-01-27 | 704.79 |
| 2026-01-26 | 683.73 |
| 2026-01-23 | 675.30 |
| 2026-01-22 | 675.30 |
| 2026-01-21 | 671.08 |
| 2026-01-20 | 661.25 |
| 2026-01-19 | 654.23 |
| 2026-01-16 | 671.08 |
| 2026-01-15 | 668.28 |
| 2026-01-14 | 672.49 |
| 2026-01-13 | 669.68 |
| 2026-01-12 | 675.30 |
| 2026-01-09 | 673.89 |
| 2026-01-08 | 668.28 |
| 2026-01-07 | 672.49 |
| 2026-01-06 | 671.08 |
| 2026-01-05 | 676.70 |
| 2026-01-02 | 678.11 |
| 2025-12-31 | 658.44 |
| 2025-12-30 | 700.58 |
| 2025-12-29 | 720.24 |
| 2025-12-24 | 727.27 |
| 2025-12-23 | 717.43 |
| 2025-12-22 | 718.84 |
| 2025-12-19 | 714.62 |
| 2025-12-18 | 717.43 |
| 2025-12-17 | 721.65 |
| 2025-12-16 | 727.27 |
| 2025-12-15 | 744.12 |
| 2025-12-12 | 723.05 |
| 2025-12-11 | 732.88 |
| 2025-12-10 | 734.29 |
| 2025-12-09 | 734.29 |
| 2025-12-08 | 738.50 |
| 2025-12-05 | 748.33 |
| 2025-12-04 | 746.93 |
| 2025-12-03 | 742.72 |
| 2025-12-02 | 751.14 |
| 2025-12-01 | 744.12 |
| 2025-11-28 | 742.72 |
| 2025-11-27 | 742.72 |
| 2025-11-26 | 741.31 |
| 2025-11-25 | 744.12 |
| 2025-11-24 | 741.31 |
| 2025-11-21 | 730.07 |
| 2025-11-20 | 737.10 |
| 2025-11-19 | 738.50 |
| 2025-11-18 | 730.07 |
| 2025-11-17 | 745.52 |
| 2025-11-14 | 748.33 |
| 2025-11-13 | 745.52 |
| 2025-11-12 | 753.95 |
| 2025-11-11 | 738.50 |
| 2025-11-10 | 724.46 |
| 2025-11-07 | 693.56 |
| 2025-11-06 | 686.53 |
| 2025-11-05 | 678.11 |
| 2025-11-04 | 678.11 |
| 2025-11-03 | 673.89 |
| 2025-10-31 | 679.51 |
| 2025-10-30 | 679.51 |
| 2025-10-28 | 678.11 |
| 2025-10-27 | 673.89 |
| 2025-10-24 | 665.47 |
| 2025-10-23 | 659.85 |
| 2025-10-22 | 661.25 |
| 2025-10-21 | 658.44 |
| 2025-10-20 | 658.44 |
| 2025-10-17 | 638.78 |
| 2025-10-16 | 644.40 |
| 2025-10-15 | 665.47 |
| 2025-10-14 | 664.06 |
| 2025-10-13 | 668.28 |
| 2025-10-10 | 679.51 |
| 2025-10-09 | 665.47 |
| 2025-10-08 | 664.06 |
| 2025-10-06 | 659.85 |
| 2025-10-03 | 659.85 |
| 2025-10-02 | 655.63 |
| 2025-09-30 | 648.61 |
| 2025-09-29 | 640.18 |
| 2025-09-26 | 630.35 |
| 2025-09-25 | 634.57 |
| 2025-09-24 | 645.80 |
| 2025-09-23 | 641.59 |
| 2025-09-22 | 644.40 |
| 2025-09-19 | 645.80 |
| 2025-09-18 | 650.02 |
| 2025-09-17 | 657.04 |
| 2025-09-16 | 658.44 |
| 2025-09-15 | 648.61 |
| 2025-09-12 | 658.44 |
| 2025-09-11 | 658.44 |
| 2025-09-10 | 644.40 |
| 2025-09-09 | 633.16 |
| 2025-09-08 | 634.57 |
| 2025-09-05 | 630.35 |
| 2025-09-04 | 633.16 |
| 2025-09-03 | 634.57 |
| 2025-09-02 | 635.97 |
| 2025-09-01 | 635.97 |
| 2025-08-29 | 638.78 |
| 2025-08-28 | 640.18 |
| 2025-08-27 | 641.59 |
| 2025-08-26 | 648.61 |
| 2025-08-25 | 645.80 |
| 2025-08-22 | 644.40 |
| 2025-08-21 | 652.83 |
| 2025-08-20 | 650.02 |
| 2025-08-19 | 657.04 |
| 2025-08-18 | 655.63 |
| 2025-08-15 | 655.63 |
| 2025-08-14 | 664.38 |
| 2025-08-13 | 663.01 |
| 2025-08-12 | 660.25 |
| 2025-08-11 | 663.01 |
| 2025-08-08 | 664.38 |
| 2025-08-07 | 664.38 |
| 2025-08-06 | 661.63 |
| 2025-08-05 | 646.45 |
| 2025-08-04 | 635.41 |
| 2025-08-01 | 675.42 |
| 2025-07-31 | 676.80 |
| 2025-07-30 | 675.42 |
| 2025-07-29 | 674.04 |
| 2025-07-28 | 678.18 |
| 2025-07-25 | 678.18 |
| 2025-07-24 | 683.70 |
| 2025-07-23 | 683.70 |
| 2025-07-22 | 696.12 |
| 2025-07-21 | 693.36 |
| 2025-07-18 | 693.36 |
| 2025-07-17 | 686.46 |
| 2025-07-16 | 690.60 |
| 2025-07-15 | 674.04 |
| 2025-07-14 | 668.52 |
| 2025-07-11 | 657.49 |
| 2025-07-10 | 665.76 |
| 2025-07-09 | 669.90 |
| 2025-07-08 | 667.14 |
| 2025-07-07 | 665.76 |
| 2025-07-04 | 653.35 |
| 2025-07-03 | 650.59 |
| 2025-07-02 | 639.55 |
| 2025-06-30 | 635.41 |
| 2025-06-27 | 627.13 |
| 2025-06-26 | 631.27 |
| 2025-06-25 | 629.89 |
| 2025-06-24 | 625.75 |
| 2025-06-23 | 628.51 |
| 2025-06-20 | 610.57 |
| 2025-06-19 | 606.44 |
| 2025-06-18 | 618.85 |
| 2025-06-17 | 620.23 |
| 2025-06-16 | 614.71 |
| 2025-06-13 | 614.71 |
| 2025-06-12 | 616.09 |
| 2025-06-11 | 618.85 |
| 2025-06-10 | 609.19 |
| 2025-06-09 | 616.09 |
| 2025-06-06 | 617.47 |
| 2025-06-05 | 622.99 |
| 2025-06-04 | 616.09 |
| 2025-06-03 | 634.03 |
| 2025-06-02 | 629.89 |
| 2025-05-30 | 620.23 |
| 2025-05-29 | 616.09 |
| 2025-05-28 | 609.19 |
| 2025-05-27 | 609.19 |
| 2025-05-26 | 603.68 |
| 2025-05-23 | 600.92 |
| 2025-05-22 | 588.50 |
| 2025-05-21 | 585.74 |
| 2025-05-20 | 591.26 |
| 2025-05-19 | 596.78 |
| 2025-05-16 | 596.11 |
| 2025-05-15 | 593.50 |
| 2025-05-14 | 596.11 |
| 2025-05-13 | 601.34 |
| 2025-05-12 | 603.95 |
| 2025-05-09 | 611.79 |
| 2025-05-08 | 598.73 |
| 2025-05-07 | 594.81 |
| 2025-05-06 | 600.03 |
| 2025-05-02 | 577.83 |
| 2025-04-30 | 575.22 |
| 2025-04-29 | 563.46 |
| 2025-04-28 | 562.16 |
| 2025-04-25 | 555.63 |
| 2025-04-24 | 555.63 |
| 2025-04-23 | 547.79 |
| 2025-04-22 | 549.10 |
| 2025-04-17 | 536.04 |
| 2025-04-16 | 536.04 |
| 2025-04-15 | 534.73 |
| 2025-04-14 | 536.04 |
| 2025-04-11 | 526.89 |
| 2025-04-10 | 533.43 |
| 2025-04-09 | 516.45 |
| 2025-04-08 | 536.04 |
| 2025-04-07 | 517.75 |
| 2025-04-03 | 542.57 |
| 2025-04-02 | 546.49 |
| 2025-04-01 | 538.65 |
| 2025-03-31 | 532.12 |
| 2025-03-28 | 530.81 |
| 2025-03-27 | 525.59 |
| 2025-03-26 | 519.06 |
| 2025-03-25 | 499.47 |
| 2025-03-24 | 494.24 |
| 2025-03-21 | 502.08 |
| 2025-03-20 | 495.55 |
| 2025-03-19 | 500.77 |
| 2025-03-18 | 509.92 |
| 2025-03-17 | 508.61 |
| 2025-03-14 | 509.92 |
| 2025-03-13 | 519.06 |
| 2025-03-12 | 512.53 |
| 2025-03-11 | 507.30 |
| 2025-03-10 | 503.39 |
| 2025-03-07 | 499.47 |
| 2025-03-06 | 500.77 |
| 2025-03-05 | 503.39 |
| 2025-03-04 | 492.94 |
| 2025-03-03 | 495.55 |
| 2025-02-28 | 487.71 |
| 2025-02-27 | 500.77 |
| 2025-02-26 | 489.02 |
| 2025-02-25 | 482.49 |
| 2025-02-24 | 491.63 |
| 2025-02-21 | 537.34 |
| 2025-02-20 | 520.36 |
| 2025-02-19 | 522.98 |
| 2025-02-18 | 532.12 |
| 2025-02-17 | 500.77 |
| 2025-02-14 | 481.18 |
| 2025-02-13 | 482.49 |
| 2025-02-12 | 485.10 |
| 2025-02-11 | 470.74 |
| 2025-02-10 | 472.04 |
| 2025-02-07 | 482.49 |
| 2025-02-06 | 487.71 |
| 2025-02-05 | 489.02 |
| 2025-02-04 | 491.63 |
| 2025-02-03 | 499.47 |
| 2025-01-28 | 491.63 |
| 2025-01-27 | 499.47 |
| 2025-01-24 | 494.24 |
| 2025-01-23 | 496.86 |
| 2025-01-22 | 495.55 |
| 2025-01-21 | 511.22 |
| 2025-01-20 | 516.45 |
| 2025-01-17 | 515.14 |
| 2025-01-16 | 512.53 |
| 2025-01-15 | 494.24 |
| 2025-01-14 | 485.10 |
| 2025-01-13 | 483.80 |
| 2025-01-10 | 491.63 |
| 2025-01-09 | 487.71 |
| 2025-01-08 | 485.10 |
| 2025-01-07 | 482.49 |
| 2025-01-06 | 489.02 |
| 2025-01-03 | 489.02 |
| 2025-01-02 | 487.71 |
| 2024-12-31 | 490.33 |
| 2024-12-30 | 479.88 |
| 2024-12-27 | 481.18 |
| 2024-12-24 | 475.96 |
| 2024-12-23 | 470.74 |
| 2024-12-20 | 475.96 |
| 2024-12-19 | 473.35 |
| 2024-12-18 | 468.12 |
| 2024-12-17 | 469.43 |
| 2024-12-16 | 474.65 |
| 2024-12-13 | 474.65 |
| 2024-12-12 | 475.96 |
| 2024-12-11 | 473.35 |
| 2024-12-10 | 470.74 |
| 2024-12-09 | 468.12 |
| 2024-12-06 | 468.12 |
| 2024-12-05 | 468.12 |
| 2024-12-04 | 470.74 |
| 2024-12-03 | 462.90 |
| 2024-12-02 | 455.06 |
| 2024-11-29 | 453.76 |
| 2024-11-28 | 453.76 |
| 2024-11-27 | 456.37 |
| 2024-11-26 | 452.45 |
| 2024-11-25 | 451.15 |
| 2024-11-22 | 455.06 |
| 2024-11-21 | 458.98 |
| 2024-11-20 | 462.90 |
| 2024-11-19 | 466.82 |
| 2024-11-18 | 460.29 |
| 2024-11-15 | 462.90 |
| 2024-11-14 | 461.59 |
| 2024-11-13 | 465.51 |
| 2024-11-12 | 461.59 |
| 2024-11-11 | 464.21 |
| 2024-11-08 | 465.51 |
| 2024-11-07 | 472.04 |
| 2024-11-06 | 468.12 |
| 2024-11-05 | 469.43 |
| 2024-11-04 | 470.74 |
| 2024-11-01 | 461.59 |
| 2024-10-31 | 457.68 |
| 2024-10-30 | 460.29 |
| 2024-10-29 | 460.29 |
| 2024-10-28 | 461.59 |
| 2024-10-25 | 461.59 |
| 2024-10-24 | 465.51 |
| 2024-10-23 | 468.12 |
| 2024-10-22 | 472.04 |
| 2024-10-21 | 466.82 |
| 2024-10-18 | 468.12 |
| 2024-10-17 | 464.21 |
| 2024-10-16 | 462.90 |
| 2024-10-15 | 468.12 |
| 2024-10-14 | 472.04 |
| 2024-10-10 | 473.35 |
| 2024-10-09 | 460.29 |
| 2024-10-08 | 465.51 |
| 2024-10-07 | 486.41 |
| 2024-10-04 | 472.04 |
| 2024-10-03 | 473.35 |
| 2024-10-02 | 472.04 |
| 2024-09-30 | 457.68 |
| 2024-09-27 | 461.59 |
| 2024-09-26 | 472.04 |
| 2024-09-25 | 477.27 |
| 2024-09-24 | 479.88 |
| 2024-09-23 | 472.04 |
| 2024-09-20 | 479.88 |
| 2024-09-19 | 486.41 |
| 2024-09-17 | 475.96 |
| 2024-09-16 | 473.35 |
| 2024-09-13 | 465.51 |
| 2024-09-12 | 464.21 |
| 2024-09-11 | 466.82 |
| 2024-09-10 | 473.35 |
| 2024-09-09 | 460.29 |
| 2024-09-05 | 474.65 |
| 2024-09-04 | 475.96 |
| 2024-09-03 | 469.43 |
| 2024-09-02 | 470.74 |
| 2024-08-30 | 475.96 |
| 2024-08-29 | 473.35 |
| 2024-08-28 | 474.65 |
| 2024-08-27 | 464.21 |
| 2024-08-26 | 461.59 |
| 2024-08-23 | 460.29 |
| 2024-08-22 | 460.29 |
| 2024-08-21 | 456.37 |
| 2024-08-20 | 461.59 |
| 2024-08-19 | 460.29 |
| 2024-08-16 | 455.06 |
| 2024-08-15 | 460.29 |
| 2024-08-14 | 461.59 |
| 2024-08-13 | 458.98 |
| 2024-08-12 | 448.53 |
| 2024-08-09 | 438.08 |
| 2024-08-08 | 438.39 |
| 2024-08-07 | 439.66 |
| 2024-08-06 | 437.11 |
| 2024-08-05 | 426.90 |
| 2024-08-02 | 430.73 |
| 2024-08-01 | 425.63 |
| 2024-07-31 | 416.70 |
| 2024-07-30 | 410.32 |
| 2024-07-29 | 409.04 |
| 2024-07-26 | 409.04 |
| 2024-07-25 | 398.84 |
| 2024-07-24 | 403.94 |
| 2024-07-23 | 405.21 |
| 2024-07-22 | 402.66 |
| 2024-07-19 | 406.49 |
| 2024-07-18 | 405.21 |
| 2024-07-17 | 406.49 |
| 2024-07-16 | 407.77 |
| 2024-07-15 | 409.04 |
| 2024-07-12 | 406.49 |
| 2024-07-11 | 398.84 |
| 2024-07-10 | 397.56 |
| 2024-07-09 | 395.01 |
| 2024-07-08 | 397.56 |
| 2024-07-05 | 396.28 |
| 2024-07-04 | 395.01 |
| 2024-07-03 | 397.56 |
| 2024-07-02 | 400.11 |
| 2024-06-28 | 398.84 |
| 2024-06-27 | 391.18 |
| 2024-06-26 | 395.01 |
| 2024-06-25 | 393.73 |
| 2024-06-24 | 391.18 |
| 2024-06-21 | 389.91 |
| 2024-06-20 | 395.01 |
| 2024-06-19 | 391.18 |
| 2024-06-18 | 386.08 |
| 2024-06-17 | 386.08 |
| 2024-06-14 | 388.63 |
| 2024-06-13 | 391.18 |
| 2024-06-12 | 384.80 |
| 2024-06-11 | 387.35 |
| 2024-06-07 | 397.56 |
| 2024-06-06 | 388.63 |
| 2024-06-05 | 391.18 |
| 2024-06-04 | 387.35 |
| 2024-06-03 | 395.01 |
| 2024-05-31 | 396.95 |
| 2024-05-30 | 398.14 |
| 2024-05-29 | 399.33 |
| 2024-05-28 | 402.89 |
| 2024-05-27 | 401.70 |
| 2024-05-24 | 398.14 |
| 2024-05-23 | 395.76 |
| 2024-05-22 | 399.33 |
| 2024-05-21 | 394.57 |
| 2024-05-20 | 394.57 |
| 2024-05-17 | 393.38 |
| 2024-05-16 | 392.19 |
| 2024-05-14 | 388.63 |
| 2024-05-13 | 394.57 |
| 2024-05-10 | 389.81 |
| 2024-05-09 | 377.93 |
| 2024-05-08 | 377.93 |
| 2024-05-07 | 376.74 |
| 2024-05-06 | 373.17 |
| 2024-05-03 | 367.23 |
| 2024-05-02 | 364.85 |
| 2024-04-30 | 366.04 |
| 2024-04-29 | 367.23 |
| 2024-04-26 | 368.41 |
| 2024-04-25 | 367.23 |
| 2024-04-24 | 366.04 |
| 2024-04-23 | 361.28 |
| 2024-04-22 | 362.47 |
| 2024-04-19 | 357.71 |
| 2024-04-18 | 357.71 |
| 2024-04-17 | 363.66 |
| 2024-04-16 | 360.09 |
| 2024-04-15 | 363.66 |
| 2024-04-12 | 366.04 |
| 2024-04-11 | 368.41 |
| 2024-04-10 | 368.41 |
| 2024-04-09 | 367.23 |
| 2024-04-08 | 364.85 |
| 2024-04-05 | 363.66 |
| 2024-04-03 | 363.66 |
| 2024-04-02 | 363.66 |
| 2024-03-28 | 360.09 |
| 2024-03-27 | 355.34 |
| 2024-03-26 | 360.09 |
| 2024-03-25 | 361.28 |
| 2024-03-22 | 362.47 |
| 2024-03-21 | 363.66 |
| 2024-03-20 | 363.66 |
| 2024-03-19 | 363.66 |
| 2024-03-18 | 363.66 |
| 2024-03-15 | 369.60 |
| 2024-03-14 | 370.79 |
| 2024-03-13 | 369.60 |
| 2024-03-12 | 373.17 |
| 2024-03-11 | 374.36 |
| 2024-03-08 | 371.98 |
| 2024-03-07 | 373.17 |
| 2024-03-06 | 369.60 |
| 2024-03-05 | 368.41 |
| 2024-03-04 | 371.98 |
| 2024-03-01 | 362.47 |
| 2024-02-29 | 363.66 |
| 2024-02-28 | 370.79 |
| 2024-02-27 | 374.36 |
| 2024-02-26 | 374.36 |
| 2024-02-23 | 395.76 |
| 2024-02-22 | 393.38 |
| 2024-02-21 | 396.95 |
| 2024-02-20 | 394.57 |
| 2024-02-19 | 396.95 |
| 2024-02-16 | 389.81 |
| 2024-02-15 | 386.25 |
| 2024-02-14 | 392.19 |
| 2024-02-09 | 387.44 |
| 2024-02-08 | 391.00 |
| 2024-02-07 | 383.87 |
| 2024-02-06 | 379.11 |
| 2024-02-05 | 377.93 |
| 2024-02-02 | 381.49 |
| 2024-02-01 | 381.49 |
| 2024-01-31 | 380.30 |
| 2024-01-30 | 386.25 |
| 2024-01-29 | 392.19 |
| 2024-01-26 | 394.57 |
| 2024-01-25 | 392.19 |
| 2024-01-24 | 386.25 |
| 2024-01-23 | 379.11 |
| 2024-01-22 | 375.55 |
| 2024-01-19 | 383.87 |
| 2024-01-18 | 392.19 |
| 2024-01-17 | 391.00 |
| 2024-01-16 | 402.89 |
| 2024-01-15 | 399.33 |
| 2024-01-12 | 396.95 |
| 2024-01-11 | 400.51 |
| 2024-01-10 | 395.76 |
| 2024-01-09 | 402.89 |
| 2024-01-08 | 398.14 |
| 2024-01-05 | 401.70 |
| 2024-01-04 | 404.08 |
| 2024-01-03 | 401.70 |
| 2024-01-02 | 399.33 |
| 2023-12-29 | 394.57 |
| 2023-12-28 | 395.76 |
| 2023-12-27 | 392.19 |
| 2023-12-22 | 391.00 |
| 2023-12-21 | 387.44 |
| 2023-12-20 | 387.44 |
| 2023-12-19 | 387.44 |
| 2023-12-18 | 394.57 |
| 2023-12-15 | 396.95 |
| 2023-12-14 | 406.46 |
| 2023-12-13 | 394.57 |
| 2023-12-12 | 387.44 |
| 2023-12-11 | 380.30 |
| 2023-12-08 | 377.93 |
| 2023-12-07 | 380.30 |
| 2023-12-06 | 380.30 |
| 2023-12-05 | 368.41 |
| 2023-12-04 | 373.17 |
| 2023-12-01 | 375.55 |
| 2023-11-30 | 370.79 |
| 2023-11-29 | 371.98 |
| 2023-11-28 | 371.98 |
| 2023-11-27 | 374.36 |
| 2023-11-24 | 376.74 |
| 2023-11-23 | 368.41 |
| 2023-11-22 | 369.60 |
| 2023-11-21 | 366.04 |
| 2023-11-20 | 363.66 |
| 2023-11-17 | 361.28 |
| 2023-11-16 | 367.23 |
| 2023-11-15 | 368.41 |
| 2023-11-14 | 363.66 |
| 2023-11-13 | 361.28 |
| 2023-11-10 | 362.47 |
| 2023-11-09 | 358.90 |
| 2023-11-08 | 351.77 |
| 2023-11-07 | 356.53 |
| 2023-11-06 | 364.85 |
| 2023-11-03 | 367.23 |
| 2023-11-02 | 363.66 |
| 2023-11-01 | 358.90 |
| 2023-10-31 | 355.34 |
| 2023-10-30 | 356.53 |
| 2023-10-27 | 361.28 |
| 2023-10-26 | 361.28 |
| 2023-10-25 | 358.90 |
| 2023-10-24 | 360.09 |
| 2023-10-20 | 367.23 |
| 2023-10-19 | 361.28 |
| 2023-10-18 | 358.90 |
| 2023-10-17 | 363.66 |
| 2023-10-16 | 362.47 |
| 2023-10-13 | 351.77 |
| 2023-10-12 | 358.90 |
| 2023-10-11 | 348.20 |
| 2023-10-10 | 337.50 |
| 2023-10-09 | 335.13 |
| 2023-10-06 | 332.75 |
| 2023-10-05 | 320.86 |
| 2023-10-04 | 322.05 |
| 2023-10-03 | 322.05 |
| 2023-09-29 | 324.43 |
| 2023-09-28 | 324.43 |
| 2023-09-27 | 323.24 |
| 2023-09-26 | 323.24 |
| 2023-09-25 | 325.62 |
| 2023-09-22 | 330.37 |
| 2023-09-21 | 322.05 |
| 2023-09-20 | 317.29 |
| 2023-09-19 | 319.67 |
| 2023-09-18 | 317.29 |
| 2023-09-15 | 326.80 |
| 2023-09-14 | 327.99 |
| 2023-09-13 | 331.56 |
| 2023-09-12 | 333.94 |
| 2023-09-11 | 333.94 |
| 2023-09-07 | 336.32 |
| 2023-09-06 | 335.13 |
| 2023-09-05 | 337.50 |
| 2023-09-04 | 341.07 |
| 2023-08-31 | 343.45 |
| 2023-08-30 | 339.88 |
| 2023-08-29 | 342.26 |
| 2023-08-28 | 337.50 |
| 2023-08-25 | 331.56 |
| 2023-08-24 | 330.37 |
| 2023-08-23 | 327.99 |
| 2023-08-22 | 326.80 |
| 2023-08-21 | 320.86 |
| 2023-08-18 | 337.50 |
| 2023-08-17 | 344.64 |
| 2023-08-16 | 344.91 |
| 2023-08-15 | 343.75 |
| 2023-08-14 | 346.07 |
| 2023-08-11 | 347.23 |
| 2023-08-10 | 348.39 |
| 2023-08-09 | 351.86 |
| 2023-08-08 | 349.55 |
| 2023-08-07 | 343.75 |
| 2023-08-04 | 354.18 |
| 2023-08-03 | 362.29 |
| 2023-08-02 | 359.97 |
| 2023-08-01 | 362.29 |
| 2023-07-31 | 361.13 |
| 2023-07-28 | 364.61 |
| 2023-07-27 | 366.92 |
| 2023-07-26 | 368.08 |
| 2023-07-25 | 366.92 |
| 2023-07-24 | 363.45 |
| 2023-07-21 | 366.92 |
| 2023-07-20 | 366.92 |
| 2023-07-19 | 369.24 |
| 2023-07-18 | 366.92 |
| 2023-07-14 | 368.08 |
| 2023-07-13 | 365.77 |
| 2023-07-12 | 364.61 |
| 2023-07-11 | 362.29 |
| 2023-07-10 | 359.97 |
| 2023-07-07 | 358.81 |
| 2023-07-06 | 358.81 |
| 2023-07-05 | 359.97 |
| 2023-07-04 | 368.08 |
| 2023-07-03 | 372.72 |
| 2023-06-30 | 370.40 |
| 2023-06-29 | 364.61 |
| 2023-06-28 | 366.92 |
| 2023-06-27 | 361.13 |
| 2023-06-26 | 350.70 |
| 2023-06-23 | 346.07 |
| 2023-06-21 | 346.07 |
| 2023-06-20 | 343.75 |
| 2023-06-19 | 341.43 |
| 2023-06-16 | 333.32 |
| 2023-06-15 | 335.64 |
| 2023-06-14 | 337.96 |
| 2023-06-13 | 342.59 |
| 2023-06-12 | 341.43 |
| 2023-06-09 | 341.43 |
| 2023-06-08 | 341.43 |
| 2023-06-07 | 343.75 |
| 2023-06-06 | 344.91 |
| 2023-06-05 | 344.91 |
| 2023-06-02 | 332.17 |
| 2023-06-01 | 326.98 |
| 2023-05-31 | 330.20 |
| 2023-05-30 | 332.35 |
| 2023-05-29 | 330.20 |
| 2023-05-25 | 329.13 |
| 2023-05-24 | 336.65 |
| 2023-05-23 | 337.73 |
| 2023-05-22 | 338.81 |
| 2023-05-19 | 340.96 |
| 2023-05-18 | 339.88 |
| 2023-05-17 | 338.81 |
| 2023-05-16 | 343.11 |
| 2023-05-15 | 343.11 |
| 2023-05-12 | 340.96 |
| 2023-05-11 | 342.03 |
| 2023-05-10 | 343.11 |
| 2023-05-09 | 344.18 |
| 2023-05-08 | 346.33 |
| 2023-05-05 | 344.18 |
| 2023-05-04 | 342.03 |
| 2023-05-03 | 340.96 |
| 2023-05-02 | 340.96 |
| 2023-04-28 | 339.88 |
| 2023-04-27 | 339.88 |
| 2023-04-26 | 333.43 |
| 2023-04-25 | 335.58 |
| 2023-04-24 | 333.43 |
| 2023-04-21 | 333.43 |
| 2023-04-20 | 332.35 |
| 2023-04-19 | 331.28 |
| 2023-04-18 | 336.65 |
| 2023-04-17 | 342.03 |
| 2023-04-14 | 339.88 |
| 2023-04-13 | 337.73 |
| 2023-04-12 | 334.50 |
| 2023-04-11 | 332.35 |
| 2023-04-06 | 330.20 |
| 2023-04-04 | 328.05 |
| 2023-04-03 | 330.20 |
| 2023-03-31 | 321.60 |
| 2023-03-30 | 320.52 |
| 2023-03-29 | 321.60 |
| 2023-03-28 | 320.52 |
| 2023-03-27 | 318.37 |
| 2023-03-24 | 323.75 |
| 2023-03-23 | 324.82 |
| 2023-03-22 | 320.52 |
| 2023-03-21 | 319.45 |
| 2023-03-20 | 320.52 |
| 2023-03-17 | 322.67 |
| 2023-03-16 | 320.52 |
| 2023-03-15 | 322.67 |
| 2023-03-14 | 322.67 |
| 2023-03-13 | 330.20 |
| 2023-03-10 | 318.37 |
| 2023-03-09 | 325.90 |
| 2023-03-08 | 331.28 |
| 2023-03-07 | 329.13 |
| 2023-03-06 | 332.35 |
| 2023-03-03 | 325.90 |
| 2023-03-02 | 324.82 |
| 2023-03-01 | 324.82 |
| 2023-02-28 | 319.45 |
| 2023-02-27 | 317.30 |
| 2023-02-24 | 319.45 |
| 2023-02-23 | 318.37 |
| 2023-02-22 | 316.22 |
| 2023-02-21 | 319.45 |
| 2023-02-20 | 322.67 |
| 2023-02-17 | 316.22 |
| 2023-02-16 | 318.37 |
| 2023-02-15 | 314.07 |
| 2023-02-14 | 320.52 |
| 2023-02-13 | 322.67 |
| 2023-02-10 | 323.75 |
| 2023-02-09 | 320.52 |
| 2023-02-08 | 322.67 |
| 2023-02-07 | 319.45 |
| 2023-02-06 | 322.67 |
| 2023-02-03 | 326.98 |
| 2023-02-02 | 324.82 |
| 2023-02-01 | 321.60 |
| 2023-01-31 | 314.07 |
| 2023-01-30 | 317.30 |
| 2023-01-27 | 318.37 |
| 2023-01-26 | 321.60 |
| 2023-01-20 | 315.14 |
| 2023-01-19 | 307.62 |
| 2023-01-18 | 303.31 |
| 2023-01-17 | 299.01 |
| 2023-01-16 | 306.54 |
| 2023-01-13 | 301.16 |
| 2023-01-12 | 297.94 |
| 2023-01-11 | 291.48 |
| 2023-01-10 | 289.33 |
| 2023-01-09 | 290.41 |
| 2023-01-06 | 290.41 |
| 2023-01-05 | 288.26 |
| 2023-01-04 | 295.79 |
| 2023-01-03 | 288.26 |
| 2022-12-30 | 278.58 |
| 2022-12-29 | 277.50 |
| 2022-12-28 | 279.65 |
| 2022-12-23 | 277.50 |
| 2022-12-22 | 274.28 |
| 2022-12-21 | 273.20 |
| 2022-12-20 | 271.05 |
| 2022-12-19 | 269.97 |
| 2022-12-16 | 280.73 |
| 2022-12-15 | 277.50 |
| 2022-12-14 | 276.43 |
| 2022-12-13 | 280.73 |
| 2022-12-12 | 280.73 |
| 2022-12-09 | 282.88 |
| 2022-12-08 | 277.50 |
| 2022-12-07 | 274.28 |
| 2022-12-06 | 278.58 |
| 2022-12-05 | 269.97 |
| 2022-12-02 | 263.52 |
| 2022-12-01 | 266.75 |
| 2022-11-30 | 265.67 |
| 2022-11-29 | 264.60 |
| 2022-11-28 | 262.44 |
| 2022-11-25 | 268.90 |
| 2022-11-24 | 260.29 |
| 2022-11-23 | 253.84 |
| 2022-11-22 | 254.92 |
| 2022-11-21 | 252.77 |
| 2022-11-18 | 252.77 |
| 2022-11-17 | 252.77 |
| 2022-11-16 | 254.92 |
| 2022-11-15 | 251.69 |
| 2022-11-14 | 246.31 |
| 2022-11-11 | 247.39 |
| 2022-11-10 | 233.41 |
| 2022-11-09 | 236.63 |
| 2022-11-08 | 235.56 |
| 2022-11-07 | 238.78 |
| 2022-11-04 | 232.33 |
| 2022-11-03 | 224.80 |
| 2022-11-02 | 236.63 |
| 2022-11-01 | 230.18 |
| 2022-10-31 | 222.65 |
| 2022-10-28 | 238.78 |
| 2022-10-27 | 248.46 |
| 2022-10-26 | 246.31 |
| 2022-10-25 | 242.01 |
| 2022-10-24 | 244.16 |
| 2022-10-21 | 258.14 |
| 2022-10-20 | 254.92 |
| 2022-10-19 | 260.29 |
| 2022-10-18 | 262.44 |
| 2022-10-17 | 254.92 |
| 2022-10-14 | 254.92 |
| 2022-10-13 | 258.14 |
| 2022-10-12 | 260.29 |
| 2022-10-11 | 264.60 |
| 2022-10-10 | 267.82 |
| 2022-10-07 | 282.88 |
| 2022-10-06 | 285.03 |
| 2022-10-05 | 290.41 |
| 2022-10-03 | 279.65 |
| 2022-09-30 | 281.80 |
| 2022-09-29 | 286.11 |
| 2022-09-28 | 289.33 |
| 2022-09-27 | 297.94 |
| 2022-09-26 | 301.16 |
| 2022-09-23 | 307.62 |
| 2022-09-22 | 308.69 |
| 2022-09-21 | 308.69 |
| 2022-09-20 | 314.07 |
| 2022-09-19 | 316.22 |
| 2022-09-16 | 320.52 |
| 2022-09-15 | 321.60 |
| 2022-09-14 | 319.45 |
| 2022-09-13 | 322.67 |
| 2022-09-09 | 315.14 |
| 2022-09-08 | 312.99 |
| 2022-09-07 | 315.14 |
| 2022-09-06 | 317.30 |
| 2022-09-05 | 321.60 |
| 2022-09-02 | 320.52 |
| 2022-09-01 | 315.14 |
| 2022-08-31 | 322.67 |
| 2022-08-30 | 324.82 |
| 2022-08-29 | 324.82 |
| 2022-08-26 | 326.98 |
| 2022-08-25 | 331.28 |
| 2022-08-24 | 330.67 |
| 2022-08-23 | 331.73 |
| 2022-08-22 | 332.78 |
| 2022-08-19 | 333.83 |
| 2022-08-18 | 331.73 |
| 2022-08-17 | 333.83 |
| 2022-08-16 | 335.93 |
| 2022-08-15 | 335.93 |
| 2022-08-12 | 340.13 |
| 2022-08-11 | 338.03 |
| 2022-08-10 | 334.88 |
| 2022-08-09 | 339.08 |
| 2022-08-08 | 338.03 |
| 2022-08-05 | 336.98 |
| 2022-08-04 | 334.88 |
| 2022-08-03 | 332.78 |
| 2022-08-02 | 330.67 |
| 2022-08-01 | 336.98 |
| 2022-07-29 | 341.18 |
| 2022-07-28 | 343.28 |
| 2022-07-27 | 345.38 |
| 2022-07-26 | 348.53 |
| 2022-07-25 | 345.38 |
| 2022-07-22 | 350.63 |
| 2022-07-21 | 351.68 |
| 2022-07-20 | 348.53 |
| 2022-07-19 | 348.53 |
| 2022-07-18 | 347.48 |
| 2022-07-15 | 341.18 |
| 2022-07-14 | 345.38 |
| 2022-07-13 | 351.68 |
| 2022-07-12 | 350.63 |
| 2022-07-11 | 343.28 |
| 2022-07-08 | 343.28 |
| 2022-07-07 | 340.13 |
| 2022-07-06 | 343.28 |
| 2022-07-05 | 343.28 |
| 2022-07-04 | 339.08 |
| 2022-06-30 | 335.93 |
| 2022-06-29 | 338.03 |
| 2022-06-28 | 335.93 |
| 2022-06-27 | 335.93 |
| 2022-06-24 | 336.98 |
| 2022-06-23 | 333.83 |
| 2022-06-22 | 332.78 |
| 2022-06-21 | 332.78 |
| 2022-06-20 | 334.88 |
| 2022-06-17 | 329.62 |
| 2022-06-16 | 334.88 |
| 2022-06-15 | 342.23 |
| 2022-06-14 | 339.08 |
| 2022-06-13 | 340.13 |
| 2022-06-10 | 342.23 |
| 2022-06-09 | 343.28 |
| 2022-06-08 | 343.28 |
| 2022-06-07 | 347.48 |
| 2022-06-06 | 348.53 |
| 2022-06-02 | 352.73 |
| 2022-06-01 | 348.53 |
| 2022-05-31 | 349.58 |
| 2022-05-30 | 345.38 |
| 2022-05-27 | 345.38 |
| 2022-05-26 | 347.48 |
| 2022-05-25 | 351.68 |
| 2022-05-24 | 347.48 |
| 2022-05-23 | 348.53 |
| 2022-05-20 | 344.33 |
| 2022-05-19 | 346.43 |
| 2022-05-18 | 349.58 |
| 2022-05-17 | 346.43 |
| 2022-05-16 | 318.72 |
| 2022-05-13 | 310.42 |
| 2022-05-12 | 309.50 |
| 2022-05-11 | 312.26 |
| 2022-05-10 | 314.11 |
| 2022-05-06 | 315.95 |
| 2022-05-05 | 316.88 |
| 2022-05-04 | 315.03 |
| 2022-05-03 | 315.03 |
| 2022-04-29 | 312.26 |
| 2022-04-28 | 312.26 |
| 2022-04-27 | 312.26 |
| 2022-04-26 | 314.11 |
| 2022-04-25 | 313.19 |
| 2022-04-22 | 315.03 |
| 2022-04-21 | 315.03 |
| 2022-04-20 | 315.95 |
| 2022-04-19 | 316.88 |
| 2022-04-14 | 313.19 |
| 2022-04-13 | 313.19 |
| 2022-04-12 | 311.34 |
| 2022-04-11 | 311.34 |
| 2022-04-08 | 313.19 |
| 2022-04-07 | 313.19 |
| 2022-04-06 | 309.50 |
| 2022-04-04 | 308.58 |
| 2022-04-01 | 308.58 |
| 2022-03-31 | 307.65 |
| 2022-03-30 | 310.42 |
| 2022-03-29 | 311.34 |
| 2022-03-28 | 310.42 |
| 2022-03-25 | 309.50 |
| 2022-03-24 | 309.50 |
| 2022-03-23 | 307.65 |
| 2022-03-22 | 308.58 |
| 2022-03-21 | 306.73 |
| 2022-03-18 | 301.20 |
| 2022-03-17 | 301.20 |
| 2022-03-16 | 292.90 |
| 2022-03-15 | 280.91 |
| 2022-03-14 | 290.13 |
| 2022-03-11 | 298.43 |
| 2022-03-10 | 302.12 |
| 2022-03-09 | 294.74 |
| 2022-03-08 | 298.43 |
| 2022-03-07 | 297.51 |
| 2022-03-04 | 300.28 |
| 2022-03-03 | 303.96 |
| 2022-03-02 | 303.04 |
| 2022-03-01 | 304.89 |
| 2022-02-28 | 302.12 |
| 2022-02-25 | 302.12 |
| 2022-02-24 | 279.98 |
| 2022-02-23 | 286.44 |
| 2022-02-22 | 287.36 |
| 2022-02-21 | 290.13 |
| 2022-02-18 | 287.36 |
| 2022-02-17 | 286.44 |
| 2022-02-16 | 284.60 |
| 2022-02-15 | 285.52 |
| 2022-02-14 | 285.52 |
| 2022-02-11 | 290.13 |
| 2022-02-10 | 290.13 |
| 2022-02-09 | 285.52 |
| 2022-02-08 | 280.91 |
| 2022-02-07 | 282.75 |
| 2022-02-04 | 281.83 |
| 2022-01-31 | 278.14 |
| 2022-01-28 | 277.22 |
| 2022-01-27 | 280.91 |
| 2022-01-26 | 280.91 |
| 2022-01-25 | 277.22 |
| 2022-01-24 | 279.98 |
| 2022-01-21 | 274.45 |
| 2022-01-20 | 272.61 |
| 2022-01-19 | 272.61 |
| 2022-01-18 | 272.61 |
| 2022-01-17 | 272.61 |
| 2022-01-14 | 271.68 |
| 2022-01-13 | 271.68 |
| 2022-01-12 | 270.76 |
| 2022-01-11 | 269.84 |
| 2022-01-10 | 271.68 |
| 2022-01-07 | 270.76 |
| 2022-01-06 | 269.84 |
| 2022-01-05 | 271.68 |
| 2022-01-04 | 271.68 |
| 2022-01-03 | 266.15 |
| 2021-12-31 | 264.31 |
| 2021-12-30 | 267.07 |
| 2021-12-29 | 267.07 |
| 2021-12-28 | 264.31 |
| 2021-12-24 | 263.38 |
| 2021-12-23 | 260.62 |
| 2021-12-22 | 260.62 |
| 2021-12-21 | 258.77 |
| 2021-12-20 | 261.54 |
| 2021-12-17 | 261.54 |
| 2021-12-16 | 262.46 |
| 2021-12-15 | 263.38 |
| 2021-12-14 | 264.31 |
| 2021-12-13 | 265.23 |
| 2021-12-10 | 267.99 |
| 2021-12-09 | 267.99 |
| 2021-12-08 | 265.23 |
| 2021-12-07 | 265.23 |
| 2021-12-06 | 265.23 |
| 2021-12-03 | 267.07 |
| 2021-12-02 | 265.23 |
| 2021-12-01 | 265.23 |
| 2021-11-30 | 263.38 |
| 2021-11-29 | 267.99 |
| 2021-11-26 | 268.92 |
| 2021-11-25 | 271.68 |
| 2021-11-24 | 272.61 |
| 2021-11-23 | 270.76 |
| 2021-11-22 | 271.68 |
| 2021-11-19 | 273.53 |
| 2021-11-18 | 273.53 |
| 2021-11-17 | 273.53 |
| 2021-11-16 | 277.22 |
| 2021-11-15 | 270.76 |
| 2021-11-12 | 271.68 |
| 2021-11-11 | 271.68 |
| 2021-11-10 | 271.68 |
| 2021-11-09 | 269.84 |
| 2021-11-08 | 269.84 |
| 2021-11-05 | 268.92 |
| 2021-11-04 | 270.76 |
| 2021-11-03 | 270.76 |
| 2021-11-02 | 270.76 |
| 2021-11-01 | 271.68 |
| 2021-10-29 | 269.84 |
| 2021-10-28 | 268.92 |
| 2021-10-27 | 268.92 |
| 2021-10-26 | 271.68 |
| 2021-10-25 | 271.68 |
| 2021-10-22 | 269.84 |
| 2021-10-21 | 269.84 |
| 2021-10-20 | 269.84 |
| 2021-10-19 | 270.76 |
| 2021-10-18 | 267.99 |
| 2021-10-15 | 269.84 |
| 2021-10-12 | 268.92 |
| 2021-10-11 | 270.76 |
| 2021-10-08 | 270.76 |
| 2021-10-07 | 267.99 |
| 2021-10-06 | 267.07 |
| 2021-10-05 | 266.15 |
| 2021-10-04 | 269.84 |
| 2021-09-30 | 268.92 |
| 2021-09-29 | 265.23 |
| 2021-09-28 | 267.07 |
| 2021-09-27 | 267.99 |
| 2021-09-24 | 268.92 |
| 2021-09-23 | 270.76 |
| 2021-09-21 | 264.31 |
| 2021-09-20 | 265.23 |
| 2021-09-17 | 269.84 |
| 2021-09-16 | 269.84 |
| 2021-09-15 | 274.45 |
| 2021-09-14 | 276.30 |
| 2021-09-13 | 279.06 |
| 2021-09-10 | 279.06 |
| 2021-09-09 | 278.14 |
| 2021-09-08 | 280.91 |
| 2021-09-07 | 281.83 |
| 2021-09-06 | 279.98 |
| 2021-09-03 | 277.22 |
| 2021-09-02 | 278.14 |
| 2021-09-01 | 277.22 |
| 2021-08-31 | 274.45 |
| 2021-08-30 | 273.53 |
| 2021-08-27 | 270.76 |
| 2021-08-26 | 271.68 |
| 2021-08-25 | 272.61 |
| 2021-08-24 | 271.68 |
| 2021-08-23 | 274.45 |
| 2021-08-20 | 271.68 |
| 2021-08-19 | 275.37 |
| 2021-08-18 | 272.27 |
| 2021-08-17 | 272.27 |
| 2021-08-16 | 274.08 |
| 2021-08-13 | 273.18 |
| 2021-08-12 | 272.27 |
| 2021-08-11 | 273.18 |
| 2021-08-10 | 274.08 |
| 2021-08-09 | 275.88 |
| 2021-08-06 | 278.58 |
| 2021-08-05 | 276.78 |
| 2021-08-04 | 276.78 |
| 2021-08-03 | 274.98 |
| 2021-08-02 | 274.98 |
| 2021-07-30 | 266.87 |
| 2021-07-29 | 273.18 |
| 2021-07-28 | 268.67 |
| 2021-07-27 | 272.27 |
| 2021-07-26 | 278.58 |
| 2021-07-23 | 272.27 |
| 2021-07-22 | 272.27 |
| 2021-07-21 | 269.57 |
| 2021-07-20 | 267.77 |
| 2021-07-19 | 265.06 |
| 2021-07-16 | 267.77 |
| 2021-07-15 | 265.06 |
| 2021-07-14 | 264.16 |
| 2021-07-13 | 262.36 |
| 2021-07-12 | 265.06 |
| 2021-07-09 | 265.06 |
| 2021-07-08 | 265.96 |
| 2021-07-07 | 268.67 |
| 2021-07-06 | 266.87 |
| 2021-07-05 | 269.57 |
| 2021-07-02 | 268.67 |
| 2021-06-30 | 266.87 |
| 2021-06-29 | 268.67 |
| 2021-06-28 | 270.47 |
| 2021-06-25 | 271.37 |
| 2021-06-24 | 269.57 |
| 2021-06-23 | 270.47 |
| 2021-06-22 | 268.67 |
| 2021-06-21 | 267.77 |
| 2021-06-18 | 266.87 |
| 2021-06-17 | 269.57 |
| 2021-06-16 | 270.47 |
| 2021-06-15 | 274.08 |
| 2021-06-11 | 274.98 |
| 2021-06-10 | 274.08 |
| 2021-06-09 | 273.18 |
| 2021-06-08 | 276.78 |
| 2021-06-07 | 278.58 |
| 2021-06-04 | 274.98 |
| 2021-06-03 | 276.78 |
| 2021-06-02 | 278.58 |
| 2021-06-01 | 280.39 |
| 2021-05-31 | 281.29 |
| 2021-05-28 | 286.70 |
| 2021-05-27 | 284.89 |
| 2021-05-26 | 280.39 |
| 2021-05-25 | 284.89 |
| 2021-05-24 | 287.60 |
| 2021-05-21 | 290.30 |
| 2021-05-20 | 293.91 |
| 2021-05-18 | 294.81 |
| 2021-05-17 | 288.50 |
| 2021-05-14 | 289.40 |
| 2021-05-13 | 294.81 |
| 2021-05-12 | 297.51 |
| 2021-05-11 | 294.81 |
| 2021-05-10 | 298.41 |
| 2021-05-07 | 294.13 |
| 2021-05-06 | 297.56 |
| 2021-05-05 | 293.27 |
| 2021-05-04 | 290.70 |
| 2021-05-03 | 288.99 |
| 2021-04-30 | 285.56 |
| 2021-04-29 | 289.85 |
| 2021-04-28 | 287.28 |
| 2021-04-27 | 292.42 |
| 2021-04-26 | 290.70 |
| 2021-04-23 | 288.99 |
| 2021-04-22 | 291.56 |
| 2021-04-21 | 292.42 |
| 2021-04-20 | 292.42 |
| 2021-04-19 | 292.42 |
| 2021-04-16 | 288.13 |
| 2021-04-15 | 286.42 |
| 2021-04-14 | 288.13 |
| 2021-04-13 | 282.14 |
| 2021-04-12 | 284.71 |
| 2021-04-09 | 283.85 |
| 2021-04-08 | 278.71 |
| 2021-04-07 | 277.85 |
| 2021-04-01 | 277.85 |
| 2021-03-31 | 275.28 |
| 2021-03-30 | 283.85 |
| 2021-03-29 | 276.99 |
| 2021-03-26 | 276.99 |
| 2021-03-25 | 271.00 |
| 2021-03-24 | 274.42 |
| 2021-03-23 | 276.99 |
| 2021-03-22 | 278.71 |
| 2021-03-19 | 279.56 |
| 2021-03-18 | 286.42 |
| 2021-03-17 | 282.99 |
| 2021-03-16 | 278.71 |
| 2021-03-15 | 279.56 |
| 2021-03-12 | 282.99 |
| 2021-03-11 | 281.28 |
| 2021-03-10 | 284.71 |
| 2021-03-09 | 280.42 |
| 2021-03-08 | 279.56 |
| 2021-03-05 | 282.99 |
| 2021-03-04 | 283.85 |
| 2021-03-03 | 287.28 |
| 2021-03-02 | 284.71 |
| 2021-03-01 | 288.99 |
| 2021-02-26 | 281.28 |
| 2021-02-25 | 290.70 |
| 2021-02-24 | 285.56 |
| 2021-02-23 | 289.85 |
| 2021-02-22 | 288.99 |
| 2021-02-19 | 290.70 |
| 2021-02-18 | 289.85 |
| 2021-02-17 | 288.13 |
| 2021-02-16 | 287.28 |
| 2021-02-11 | 292.42 |
| 2021-02-10 | 294.99 |
| 2021-02-09 | 275.28 |
| 2021-02-08 | 274.42 |
| 2021-02-05 | 278.71 |
| 2021-02-04 | 277.85 |
| 2021-02-03 | 282.14 |
| 2021-02-02 | 284.71 |
| 2021-02-01 | 287.28 |
| 2021-01-29 | 270.14 |
| 2021-01-28 | 279.56 |
| 2021-01-27 | 276.99 |
| 2021-01-26 | 269.28 |
| 2021-01-25 | 272.71 |
| 2021-01-22 | 275.28 |
| 2021-01-21 | 273.57 |
| 2021-01-20 | 279.56 |
| 2021-01-19 | 279.56 |
| 2021-01-18 | 280.42 |
| 2021-01-15 | 280.42 |
| 2021-01-14 | 282.14 |
| 2021-01-13 | 287.28 |
| 2021-01-12 | 288.99 |
| 2021-01-11 | 282.99 |
| 2021-01-08 | 285.56 |
| 2021-01-07 | 289.85 |
| 2021-01-06 | 291.56 |
| 2021-01-05 | 298.41 |
| 2021-01-04 | 294.13 |
| 2020-12-31 | 300.13 |
| 2020-12-30 | 298.41 |
| 2020-12-29 | 299.27 |
| 2020-12-28 | 298.41 |
| 2020-12-24 | 301.84 |
| 2020-12-23 | 301.84 |
| 2020-12-22 | 300.13 |
| 2020-12-21 | 305.27 |
| 2020-12-18 | 309.55 |
| 2020-12-17 | 310.41 |
| 2020-12-16 | 308.70 |
| 2020-12-15 | 312.12 |
| 2020-12-14 | 312.98 |
| 2020-12-11 | 311.27 |
| 2020-12-10 | 306.13 |
| 2020-12-09 | 310.41 |
| 2020-12-08 | 307.84 |
| 2020-12-07 | 306.13 |
| 2020-12-04 | 302.70 |
| 2020-12-03 | 306.13 |
| 2020-12-02 | 306.98 |
| 2020-12-01 | 301.84 |
| 2020-11-30 | 303.56 |
| 2020-11-27 | 300.13 |
| 2020-11-26 | 305.27 |
| 2020-11-25 | 306.13 |
| 2020-11-24 | 308.70 |
| 2020-11-23 | 302.70 |
| 2020-11-20 | 307.84 |
| 2020-11-19 | 306.98 |
| 2020-11-18 | 305.27 |
| 2020-11-17 | 306.13 |
| 2020-11-16 | 306.98 |
| 2020-11-13 | 306.98 |
| 2020-11-12 | 311.27 |
| 2020-11-11 | 314.69 |
| 2020-11-10 | 304.41 |
| 2020-11-09 | 299.27 |
| 2020-11-06 | 302.70 |
| 2020-11-05 | 307.84 |
| 2020-11-04 | 303.56 |
| 2020-11-03 | 306.13 |
| 2020-11-02 | 300.13 |
| 2020-10-30 | 299.27 |
| 2020-10-29 | 311.27 |
| 2020-10-28 | 312.12 |
| 2020-10-27 | 315.55 |
| 2020-10-23 | 315.55 |
| 2020-10-22 | 315.55 |
| 2020-10-21 | 323.26 |
| 2020-10-20 | 330.97 |
| 2020-10-19 | 322.41 |
| 2020-10-16 | 325.83 |
| 2020-10-15 | 306.98 |
| 2020-10-14 | 315.55 |
| 2020-10-12 | 301.84 |
| 2020-10-09 | 294.13 |
| 2020-10-08 | 294.13 |
| 2020-10-07 | 294.13 |
| 2020-10-06 | 295.84 |
| 2020-10-05 | 298.41 |
| 2020-09-30 | 295.84 |
| 2020-09-29 | 292.42 |
| 2020-09-28 | 294.99 |
| 2020-09-25 | 299.27 |
| 2020-09-24 | 297.56 |
| 2020-09-23 | 307.84 |
| 2020-09-22 | 310.41 |
| 2020-09-21 | 306.13 |
| 2020-09-18 | 303.56 |
| 2020-09-17 | 302.70 |
| 2020-09-16 | 306.98 |
| 2020-09-15 | 319.83 |
| 2020-09-14 | 320.69 |
| 2020-09-11 | 312.98 |
| 2020-09-10 | 315.55 |
| 2020-09-09 | 294.13 |
| 2020-09-08 | 288.13 |
| 2020-09-07 | 288.13 |
| 2020-09-04 | 287.28 |
| 2020-09-03 | 291.56 |
| 2020-09-02 | 295.50 |
| 2020-09-01 | 292.27 |
| 2020-08-31 | 292.27 |
| 2020-08-28 | 292.27 |
| 2020-08-27 | 293.08 |
| 2020-08-26 | 296.31 |
| 2020-08-25 | 297.92 |
| 2020-08-24 | 293.88 |
| 2020-08-21 | 294.69 |
| 2020-08-20 | 293.88 |
| 2020-08-19 | 295.50 |
| 2020-08-18 | 296.31 |
| 2020-08-17 | 294.69 |
| 2020-08-14 | 297.11 |
| 2020-08-13 | 294.69 |
| 2020-08-12 | 290.66 |
| 2020-08-11 | 292.27 |
| 2020-08-10 | 301.15 |
| 2020-08-07 | 295.50 |
| 2020-08-06 | 262.41 |
| 2020-08-05 | 261.60 |
| 2020-08-04 | 255.14 |
| 2020-08-03 | 252.72 |
| 2020-07-31 | 252.72 |
| 2020-07-30 | 253.53 |
| 2020-07-29 | 252.72 |
| 2020-07-28 | 255.95 |
| 2020-07-27 | 255.14 |
| 2020-07-24 | 251.91 |
| 2020-07-23 | 254.33 |
| 2020-07-22 | 256.76 |
| 2020-07-21 | 259.18 |
| 2020-07-20 | 251.91 |
| 2020-07-17 | 255.95 |
| 2020-07-16 | 253.53 |
| 2020-07-15 | 253.53 |
| 2020-07-14 | 252.72 |
| 2020-07-13 | 255.95 |
| 2020-07-10 | 254.33 |
| 2020-07-09 | 252.72 |
| 2020-07-08 | 256.76 |
| 2020-07-07 | 257.56 |
| 2020-07-06 | 259.98 |
| 2020-07-03 | 259.18 |
| 2020-07-02 | 258.37 |
| 2020-06-30 | 256.76 |
| 2020-06-29 | 256.76 |
| 2020-06-26 | 258.37 |
| 2020-06-24 | 265.63 |
| 2020-06-23 | 264.02 |
| 2020-06-22 | 257.56 |
| 2020-06-19 | 259.18 |
| 2020-06-18 | 261.60 |
| 2020-06-17 | 256.76 |
| 2020-06-16 | 261.60 |
| 2020-06-15 | 255.14 |
| 2020-06-12 | 260.79 |
| 2020-06-11 | 261.60 |
| 2020-06-10 | 259.98 |
| 2020-06-09 | 263.21 |
| 2020-06-08 | 259.98 |
| 2020-06-05 | 257.56 |
| 2020-06-04 | 264.83 |
| 2020-06-03 | 258.37 |
| 2020-06-02 | 253.53 |
| 2020-06-01 | 249.49 |
| 2020-05-29 | 243.03 |
| 2020-05-28 | 242.23 |
| 2020-05-27 | 247.88 |
| 2020-05-26 | 245.46 |
| 2020-05-25 | 243.03 |
| 2020-05-22 | 241.42 |
| 2020-05-21 | 254.33 |
| 2020-05-20 | 260.79 |
| 2020-05-19 | 259.98 |
| 2020-05-18 | 261.60 |
| 2020-05-15 | 257.56 |
| 2020-05-14 | 259.18 |
| 2020-05-13 | 264.83 |
| 2020-05-12 | 264.83 |
| 2020-05-11 | 266.44 |
| 2020-05-08 | 265.67 |
| 2020-05-07 | 264.90 |
| 2020-05-06 | 264.14 |
| 2020-05-05 | 261.06 |
| 2020-05-04 | 261.06 |
| 2020-04-29 | 264.90 |
| 2020-04-28 | 264.14 |
| 2020-04-27 | 261.06 |
| 2020-04-24 | 257.22 |
| 2020-04-23 | 262.60 |
| 2020-04-22 | 261.06 |
| 2020-04-21 | 255.69 |
| 2020-04-20 | 260.30 |
| 2020-04-17 | 261.06 |
| 2020-04-16 | 256.45 |
| 2020-04-15 | 251.84 |
| 2020-04-14 | 254.92 |
| 2020-04-09 | 248.00 |
| 2020-04-08 | 248.00 |
| 2020-04-07 | 246.47 |
| 2020-04-06 | 245.70 |
| 2020-04-03 | 238.02 |
| 2020-04-02 | 228.80 |
| 2020-04-01 | 224.19 |
| 2020-03-31 | 228.03 |
| 2020-03-30 | 221.12 |
| 2020-03-27 | 224.96 |
| 2020-03-26 | 220.35 |
| 2020-03-25 | 217.28 |
| 2020-03-24 | 211.13 |
| 2020-03-23 | 201.14 |
| 2020-03-20 | 208.82 |
| 2020-03-19 | 207.29 |
| 2020-03-18 | 228.80 |
| 2020-03-17 | 235.71 |
| 2020-03-16 | 238.02 |
| 2020-03-13 | 246.47 |
| 2020-03-12 | 251.08 |
| 2020-03-11 | 257.99 |
| 2020-03-10 | 258.76 |
| 2020-03-09 | 257.22 |
| 2020-03-06 | 262.60 |
| 2020-03-05 | 261.06 |
| 2020-03-04 | 257.22 |
| 2020-03-03 | 257.99 |
| 2020-03-02 | 258.76 |
| 2020-02-28 | 260.30 |
| 2020-02-27 | 267.21 |
| 2020-02-26 | 267.21 |
| 2020-02-25 | 267.21 |
| 2020-02-24 | 270.28 |
| 2020-02-21 | 270.28 |
| 2020-02-20 | 268.75 |
| 2020-02-19 | 268.75 |
| 2020-02-18 | 267.98 |
| 2020-02-17 | 267.21 |
| 2020-02-14 | 267.98 |
| 2020-02-13 | 268.75 |
| 2020-02-12 | 267.98 |
| 2020-02-11 | 266.44 |
| 2020-02-10 | 264.14 |
| 2020-02-07 | 263.37 |
| 2020-02-06 | 259.53 |
| 2020-02-05 | 254.92 |
| 2020-02-04 | 252.61 |
| 2020-02-03 | 252.61 |
| 2020-01-31 | 252.61 |
| 2020-01-30 | 256.45 |
| 2020-01-29 | 254.92 |
| 2020-01-24 | 262.60 |
| 2020-01-23 | 261.83 |
| 2020-01-22 | 264.90 |
| 2020-01-21 | 262.60 |
| 2020-01-20 | 265.67 |
| 2020-01-17 | 264.90 |
| 2020-01-16 | 265.67 |
| 2020-01-15 | 264.90 |
| 2020-01-14 | 264.14 |
| 2020-01-13 | 261.83 |
| 2020-01-10 | 264.14 |
| 2020-01-09 | 262.60 |
| 2020-01-08 | 259.53 |
| 2020-01-07 | 258.76 |
| 2020-01-06 | 257.99 |
| 2020-01-03 | 255.69 |
| 2020-01-02 | 254.15 |
| 2019-12-31 | 254.15 |
| 2019-12-30 | 257.99 |
| 2019-12-27 | 262.60 |
| 2019-12-24 | 261.83 |
| 2019-12-23 | 260.30 |
| 2019-12-20 | 256.45 |
| 2019-12-19 | 257.99 |
| 2019-12-18 | 258.76 |
| 2019-12-17 | 257.22 |
| 2019-12-16 | 256.45 |
| 2019-12-13 | 254.15 |
| 2019-12-12 | 255.69 |
| 2019-12-11 | 253.38 |
| 2019-12-10 | 254.92 |
| 2019-12-09 | 256.45 |
| 2019-12-06 | 258.76 |
| 2019-12-05 | 258.76 |
| 2019-12-04 | 257.22 |
| 2019-12-03 | 262.60 |
| 2019-12-02 | 259.53 |
| 2019-11-29 | 262.60 |
| 2019-11-28 | 261.83 |
| 2019-11-27 | 261.06 |
| 2019-11-26 | 265.67 |
| 2019-11-25 | 257.99 |
| 2019-11-22 | 252.61 |
| 2019-11-21 | 252.61 |
| 2019-11-20 | 256.45 |
| 2019-11-19 | 255.69 |
| 2019-11-18 | 251.08 |
| 2019-11-15 | 250.31 |
| 2019-11-14 | 251.08 |
| 2019-11-13 | 258.76 |
| 2019-11-12 | 262.60 |
| 2019-11-11 | 261.06 |
| 2019-11-08 | 262.60 |
| 2019-11-07 | 263.37 |
| 2019-11-06 | 260.30 |
| 2019-11-05 | 260.30 |
| 2019-11-04 | 258.76 |
| 2019-11-01 | 256.45 |
| 2019-10-31 | 257.99 |
| 2019-10-30 | 254.15 |
| 2019-10-29 | 256.45 |
| 2019-10-28 | 256.45 |
| 2019-10-25 | 257.22 |
| 2019-10-24 | 254.92 |
| 2019-10-23 | 252.61 |
| 2019-10-22 | 251.08 |
| 2019-10-21 | 248.00 |
| 2019-10-18 | 248.00 |
| 2019-10-17 | 246.47 |
| 2019-10-16 | 245.70 |
| 2019-10-15 | 243.39 |
| 2019-10-14 | 244.16 |
| 2019-10-11 | 244.93 |
| 2019-10-10 | 241.86 |
| 2019-10-09 | 243.39 |
| 2019-10-08 | 239.55 |
| 2019-10-04 | 235.71 |
| 2019-10-03 | 238.02 |
| 2019-10-02 | 238.02 |
| 2019-09-30 | 238.02 |
| 2019-09-27 | 238.02 |
| 2019-09-26 | 237.25 |
| 2019-09-25 | 237.25 |
| 2019-09-24 | 235.71 |
| 2019-09-23 | 235.71 |
| 2019-09-20 | 237.25 |
| 2019-09-19 | 234.94 |
| 2019-09-18 | 238.02 |
| 2019-09-17 | 235.71 |
| 2019-09-16 | 238.79 |
| 2019-09-13 | 239.55 |
| 2019-09-12 | 238.79 |
| 2019-09-11 | 234.94 |
| 2019-09-10 | 236.48 |
| 2019-09-09 | 234.94 |
| 2019-09-06 | 233.41 |
| 2019-09-05 | 227.26 |
| 2019-09-04 | 230.33 |
| 2019-09-03 | 228.03 |
| 2019-09-02 | 228.80 |
| 2019-08-30 | 226.49 |
| 2019-08-29 | 226.49 |
| 2019-08-28 | 228.03 |
| 2019-08-27 | 228.03 |
| 2019-08-26 | 228.66 |
| 2019-08-23 | 233.92 |
| 2019-08-22 | 233.92 |
| 2019-08-21 | 233.17 |
| 2019-08-20 | 232.42 |
| 2019-08-19 | 228.66 |
| 2019-08-16 | 222.64 |
| 2019-08-15 | 226.40 |
| 2019-08-14 | 220.39 |
| 2019-08-13 | 221.14 |
| 2019-08-12 | 230.16 |
| 2019-08-09 | 233.17 |
| 2019-08-08 | 230.16 |
| 2019-08-07 | 226.40 |
| 2019-08-06 | 227.91 |
| 2019-08-05 | 230.16 |
| 2019-08-02 | 235.43 |
| 2019-08-01 | 233.92 |
| 2019-07-31 | 236.18 |
| 2019-07-30 | 238.44 |
| 2019-07-29 | 240.69 |
| 2019-07-26 | 241.45 |
| 2019-07-25 | 242.95 |
| 2019-07-24 | 242.95 |
| 2019-07-23 | 244.45 |
| 2019-07-22 | 243.70 |
| 2019-07-19 | 246.71 |
| 2019-07-18 | 244.45 |
| 2019-07-17 | 245.96 |
| 2019-07-16 | 243.70 |
| 2019-07-15 | 242.20 |
| 2019-07-12 | 241.45 |
| 2019-07-11 | 242.20 |
| 2019-07-10 | 239.94 |
| 2019-07-09 | 237.69 |
| 2019-07-08 | 241.45 |
| 2019-07-05 | 239.94 |
| 2019-07-04 | 239.94 |
| 2019-07-03 | 239.94 |
| 2019-07-02 | 239.19 |
| 2019-06-28 | 239.19 |
| 2019-06-27 | 241.45 |
| 2019-06-26 | 239.94 |
| 2019-06-25 | 239.94 |
| 2019-06-24 | 240.69 |
| 2019-06-21 | 242.20 |
| 2019-06-20 | 239.94 |
| 2019-06-19 | 240.69 |
| 2019-06-18 | 239.19 |
| 2019-06-17 | 239.94 |
| 2019-06-14 | 242.95 |
| 2019-06-13 | 243.70 |
| 2019-06-12 | 242.20 |
| 2019-06-11 | 243.70 |
| 2019-06-10 | 247.46 |
| 2019-06-06 | 245.96 |
| 2019-06-05 | 238.44 |
| 2019-06-04 | 235.43 |
| 2019-06-03 | 235.43 |
| 2019-05-31 | 235.43 |
| 2019-05-30 | 235.43 |
| 2019-05-29 | 236.93 |
| 2019-05-28 | 237.69 |
| 2019-05-27 | 241.45 |
| 2019-05-24 | 240.69 |
| 2019-05-23 | 242.20 |
| 2019-05-22 | 242.95 |
| 2019-05-21 | 241.45 |
| 2019-05-20 | 242.95 |
| 2019-05-17 | 245.21 |
| 2019-05-16 | 245.96 |
| 2019-05-15 | 245.96 |
| 2019-05-14 | 243.70 |
| 2019-05-10 | 242.70 |
| 2019-05-09 | 239.12 |
| 2019-05-08 | 237.68 |
| 2019-05-07 | 239.83 |
| 2019-05-06 | 238.40 |
| 2019-05-03 | 241.27 |
| 2019-05-02 | 241.98 |
| 2019-04-30 | 239.12 |
| 2019-04-29 | 240.55 |
| 2019-04-26 | 239.12 |
| 2019-04-25 | 240.55 |
| 2019-04-24 | 241.27 |
| 2019-04-23 | 241.27 |
| 2019-04-18 | 242.70 |
| 2019-04-17 | 239.83 |
| 2019-04-16 | 239.12 |
| 2019-04-15 | 240.55 |
| 2019-04-12 | 242.70 |
| 2019-04-11 | 239.83 |
| 2019-04-10 | 237.68 |
| 2019-04-09 | 239.12 |
| 2019-04-08 | 239.83 |
| 2019-04-04 | 244.14 |
| 2019-04-03 | 248.44 |
| 2019-04-02 | 251.30 |
| 2019-04-01 | 248.44 |
| 2019-03-29 | 249.87 |
| 2019-03-28 | 250.59 |
| 2019-03-27 | 244.14 |
| 2019-03-26 | 246.29 |
| 2019-03-25 | 243.42 |
| 2019-03-22 | 239.12 |
| 2019-03-21 | 238.40 |
| 2019-03-20 | 237.68 |
| 2019-03-19 | 239.12 |
| 2019-03-18 | 237.68 |
| 2019-03-15 | 236.97 |
| 2019-03-14 | 236.25 |
| 2019-03-13 | 236.25 |
| 2019-03-12 | 237.68 |
| 2019-03-11 | 240.55 |
| 2019-03-08 | 237.68 |
| 2019-03-07 | 238.40 |
| 2019-03-06 | 235.53 |
| 2019-03-05 | 237.68 |
| 2019-03-04 | 239.12 |
| 2019-03-01 | 238.40 |
| 2019-02-28 | 238.40 |
| 2019-02-27 | 238.40 |
| 2019-02-26 | 236.97 |
| 2019-02-25 | 237.68 |
| 2019-02-22 | 240.55 |
| 2019-02-21 | 239.83 |
| 2019-02-20 | 241.27 |
| 2019-02-19 | 240.55 |
| 2019-02-18 | 244.14 |
| 2019-02-15 | 241.27 |
| 2019-02-14 | 239.12 |
| 2019-02-13 | 247.00 |
| 2019-02-12 | 242.70 |
| 2019-02-11 | 241.27 |
| 2019-02-08 | 240.55 |
| 2019-02-04 | 233.38 |
| 2019-02-01 | 237.68 |
| 2019-01-31 | 234.81 |
| 2019-01-30 | 246.29 |
| 2019-01-29 | 241.27 |
| 2019-01-28 | 240.55 |
| 2019-01-25 | 239.12 |
| 2019-01-24 | 239.12 |
| 2019-01-23 | 239.83 |
| 2019-01-22 | 236.97 |
| 2019-01-21 | 234.10 |
| 2019-01-18 | 240.55 |
| 2019-01-17 | 240.55 |
| 2019-01-16 | 241.27 |
| 2019-01-15 | 239.12 |
| 2019-01-14 | 234.81 |
| 2019-01-11 | 236.25 |
| 2019-01-10 | 234.10 |
| 2019-01-09 | 235.53 |
| 2019-01-08 | 231.95 |
| 2019-01-07 | 231.23 |
| 2019-01-04 | 223.34 |
| 2019-01-03 | 215.46 |
| 2019-01-02 | 224.06 |
| 2018-12-31 | 223.34 |
| 2018-12-28 | 222.63 |
| 2018-12-27 | 225.49 |
| 2018-12-24 | 230.51 |
| 2018-12-21 | 223.34 |
| 2018-12-20 | 231.23 |
| 2018-12-19 | 224.06 |
| 2018-12-18 | 232.66 |
| 2018-12-17 | 233.38 |
| 2018-12-14 | 232.66 |
| 2018-12-13 | 233.38 |
| 2018-12-12 | 233.38 |
| 2018-12-11 | 229.80 |
| 2018-12-10 | 232.66 |
| 2018-12-07 | 229.80 |
| 2018-12-06 | 231.23 |
| 2018-12-05 | 224.06 |
| 2018-12-04 | 223.34 |
| 2018-12-03 | 224.06 |
| 2018-11-30 | 229.08 |
| 2018-11-29 | 224.78 |
| 2018-11-28 | 216.89 |
| 2018-11-27 | 214.02 |
| 2018-11-26 | 213.31 |
| 2018-11-23 | 211.87 |
| 2018-11-22 | 209.72 |
| 2018-11-21 | 209.00 |
| 2018-11-20 | 209.72 |
| 2018-11-19 | 211.87 |
| 2018-11-16 | 211.87 |
| 2018-11-15 | 209.72 |
| 2018-11-14 | 209.00 |
| 2018-11-13 | 211.16 |
| 2018-11-12 | 211.16 |
| 2018-11-09 | 209.00 |
| 2018-11-08 | 210.44 |
| 2018-11-07 | 216.89 |
| 2018-11-06 | 216.17 |
| 2018-11-05 | 207.57 |
| 2018-11-02 | 214.02 |
| 2018-11-01 | 206.14 |
| 2018-10-31 | 208.29 |
| 2018-10-30 | 203.99 |
| 2018-10-29 | 206.85 |
| 2018-10-26 | 209.00 |
| 2018-10-25 | 211.16 |
| 2018-10-24 | 212.59 |
| 2018-10-23 | 216.89 |
| 2018-10-22 | 219.04 |
| 2018-10-19 | 225.49 |
| 2018-10-18 | 226.93 |
| 2018-10-16 | 226.21 |
| 2018-10-15 | 216.89 |
| 2018-10-12 | 206.85 |
| 2018-10-11 | 203.99 |
| 2018-10-10 | 213.31 |
| 2018-10-09 | 216.89 |
| 2018-10-08 | 215.46 |
| 2018-10-05 | 214.02 |
| 2018-10-04 | 219.04 |
| 2018-10-03 | 221.91 |
| 2018-10-02 | 224.78 |
| 2018-09-28 | 226.93 |
| 2018-09-27 | 217.61 |
| 2018-09-26 | 218.33 |
| 2018-09-24 | 216.17 |
| 2018-09-21 | 213.31 |
| 2018-09-20 | 219.04 |
| 2018-09-19 | 209.00 |
| 2018-09-18 | 216.17 |
| 2018-09-17 | 206.85 |
| 2018-09-14 | 201.12 |
| 2018-09-13 | 202.55 |
| 2018-09-12 | 199.68 |
| 2018-09-11 | 192.52 |
| 2018-09-10 | 196.10 |
| 2018-09-07 | 199.68 |
| 2018-09-06 | 201.84 |
| 2018-09-05 | 201.84 |
| 2018-09-04 | 206.14 |
| 2018-09-03 | 206.14 |
| 2018-08-31 | 198.97 |
| 2018-08-30 | 203.27 |
| 2018-08-29 | 201.12 |
| 2018-08-28 | 201.12 |
| 2018-08-27 | 201.18 |
| 2018-08-24 | 199.08 |
| 2018-08-23 | 203.99 |
| 2018-08-22 | 206.80 |
| 2018-08-21 | 207.50 |
| 2018-08-20 | 208.20 |
| 2018-08-17 | 208.91 |
| 2018-08-16 | 203.99 |
| 2018-08-15 | 201.18 |
| 2018-08-14 | 205.40 |
| 2018-08-13 | 205.40 |
| 2018-08-10 | 208.91 |
| 2018-08-09 | 212.42 |
| 2018-08-08 | 214.52 |
| 2018-08-07 | 215.22 |
| 2018-08-06 | 218.03 |
| 2018-08-03 | 218.03 |
| 2018-08-02 | 213.12 |
| 2018-08-01 | 221.54 |
| 2018-07-31 | 221.54 |
| 2018-07-30 | 218.03 |
| 2018-07-27 | 216.63 |
| 2018-07-26 | 213.82 |
| 2018-07-25 | 215.93 |
| 2018-07-24 | 213.12 |
| 2018-07-23 | 214.52 |
| 2018-07-20 | 215.93 |
| 2018-07-19 | 218.03 |
| 2018-07-18 | 218.03 |
| 2018-07-17 | 219.44 |
| 2018-07-16 | 218.03 |
| 2018-07-13 | 218.73 |
| 2018-07-12 | 216.63 |
| 2018-07-11 | 217.33 |
| 2018-07-10 | 220.14 |
| 2018-07-09 | 219.44 |
| 2018-07-06 | 215.22 |
| 2018-07-05 | 208.91 |
| 2018-07-04 | 207.50 |
| 2018-07-03 | 205.40 |
| 2018-06-29 | 210.31 |
| 2018-06-28 | 216.63 |
| 2018-06-27 | 215.93 |
| 2018-06-26 | 213.82 |
| 2018-06-25 | 213.82 |
| 2018-06-22 | 215.22 |
| 2018-06-21 | 213.12 |
| 2018-06-20 | 211.01 |
| 2018-06-19 | 211.01 |
| 2018-06-15 | 214.52 |
| 2018-06-14 | 215.22 |
| 2018-06-13 | 218.73 |
| 2018-06-12 | 222.95 |
| 2018-06-11 | 222.95 |
| 2018-06-08 | 220.14 |
| 2018-06-07 | 225.05 |
| 2018-06-06 | 225.75 |
| 2018-06-05 | 225.05 |
| 2018-06-04 | 225.75 |
| 2018-06-01 | 222.95 |
| 2018-05-31 | 224.35 |
| 2018-05-30 | 218.73 |
| 2018-05-29 | 218.73 |
| 2018-05-28 | 221.54 |
| 2018-05-25 | 222.95 |
| 2018-05-24 | 221.54 |
| 2018-05-23 | 220.84 |
| 2018-05-21 | 220.14 |
| 2018-05-18 | 219.44 |
| 2018-05-17 | 222.24 |
| 2018-05-16 | 221.54 |
| 2018-05-15 | 223.65 |
| 2018-05-14 | 227.86 |
| 2018-05-11 | 228.44 |
| 2018-05-10 | 230.45 |
| 2018-05-09 | 229.78 |
| 2018-05-08 | 228.44 |
| 2018-05-07 | 227.09 |
| 2018-05-04 | 227.77 |
| 2018-05-03 | 226.42 |
| 2018-05-02 | 229.78 |
| 2018-04-30 | 227.09 |
| 2018-04-27 | 224.41 |
| 2018-04-26 | 221.05 |
| 2018-04-25 | 219.03 |
| 2018-04-24 | 222.39 |
| 2018-04-23 | 222.39 |
| 2018-04-20 | 222.39 |
| 2018-04-19 | 222.39 |
| 2018-04-18 | 219.03 |
| 2018-04-17 | 217.02 |
| 2018-04-16 | 215.68 |
| 2018-04-13 | 215.00 |
| 2018-04-12 | 215.68 |
| 2018-04-11 | 212.99 |
| 2018-04-10 | 212.99 |
| 2018-04-09 | 212.32 |
| 2018-04-06 | 208.96 |
| 2018-04-04 | 206.27 |
| 2018-04-03 | 212.32 |
| 2018-03-29 | 204.93 |
| 2018-03-28 | 202.91 |
| 2018-03-27 | 206.27 |
| 2018-03-26 | 203.59 |
| 2018-03-23 | 207.62 |
| 2018-03-22 | 208.96 |
| 2018-03-21 | 210.30 |
| 2018-03-20 | 208.29 |
| 2018-03-19 | 211.65 |
| 2018-03-16 | 214.33 |
| 2018-03-15 | 205.60 |
| 2018-03-14 | 206.27 |
| 2018-03-13 | 204.26 |
| 2018-03-12 | 206.27 |
| 2018-03-09 | 207.62 |
| 2018-03-08 | 203.59 |
| 2018-03-07 | 202.24 |
| 2018-03-06 | 202.24 |
| 2018-03-05 | 201.57 |
| 2018-03-02 | 201.57 |
| 2018-03-01 | 200.90 |
| 2018-02-28 | 199.56 |
| 2018-02-27 | 202.24 |
| 2018-02-26 | 204.93 |
| 2018-02-23 | 203.59 |
| 2018-02-22 | 202.91 |
| 2018-02-21 | 202.91 |
| 2018-02-20 | 198.88 |
| 2018-02-15 | 198.88 |
| 2018-02-14 | 198.88 |
| 2018-02-13 | 197.54 |
| 2018-02-12 | 198.21 |
| 2018-02-09 | 199.56 |
| 2018-02-08 | 202.24 |
| 2018-02-07 | 194.18 |
| 2018-02-06 | 189.48 |
| 2018-02-05 | 198.88 |
| 2018-02-02 | 197.54 |
| 2018-02-01 | 204.93 |
| 2018-01-31 | 202.91 |
| 2018-01-30 | 202.91 |
| 2018-01-29 | 203.59 |
| 2018-01-26 | 203.59 |
| 2018-01-25 | 204.93 |
| 2018-01-24 | 202.24 |
| 2018-01-23 | 202.24 |
| 2018-01-22 | 202.91 |
| 2018-01-19 | 202.91 |
| 2018-01-18 | 208.29 |
| 2018-01-17 | 210.30 |
| 2018-01-16 | 209.63 |
| 2018-01-15 | 210.97 |
| 2018-01-12 | 215.68 |
| 2018-01-11 | 216.35 |
| 2018-01-10 | 220.38 |
| 2018-01-09 | 221.05 |
| 2018-01-08 | 208.96 |
| 2018-01-05 | 209.63 |
| 2018-01-04 | 209.63 |
| 2018-01-03 | 206.27 |
| 2018-01-02 | 205.60 |
| 2017-12-29 | 204.93 |
| 2017-12-28 | 208.96 |
| 2017-12-27 | 204.93 |
| 2017-12-22 | 206.27 |
| 2017-12-21 | 210.30 |
| 2017-12-20 | 206.94 |
| 2017-12-19 | 206.27 |
| 2017-12-18 | 208.29 |
| 2017-12-15 | 210.30 |
| 2017-12-14 | 211.65 |
| 2017-12-13 | 208.96 |
| 2017-12-12 | 208.96 |
| 2017-12-11 | 205.60 |
| 2017-12-08 | 201.57 |
| 2017-12-07 | 204.26 |
| 2017-12-06 | 204.93 |
| 2017-12-05 | 206.27 |
| 2017-12-04 | 205.60 |
| 2017-12-01 | 207.62 |
| 2017-11-30 | 211.65 |
| 2017-11-29 | 209.63 |
| 2017-11-28 | 206.94 |
| 2017-11-27 | 206.27 |
| 2017-11-24 | 203.59 |
| 2017-11-23 | 196.20 |
| 2017-11-22 | 191.50 |
| 2017-11-21 | 193.51 |
| 2017-11-20 | 192.17 |
| 2017-11-17 | 190.82 |
| 2017-11-16 | 192.17 |
| 2017-11-15 | 188.81 |
| 2017-11-14 | 188.14 |
| 2017-11-13 | 188.81 |
| 2017-11-10 | 188.81 |
| 2017-11-09 | 186.79 |
| 2017-11-08 | 188.14 |
| 2017-11-07 | 187.47 |
| 2017-11-06 | 188.14 |
| 2017-11-03 | 188.81 |
| 2017-11-02 | 187.47 |
| 2017-11-01 | 188.81 |
| 2017-10-31 | 188.81 |
| 2017-10-30 | 189.48 |
| 2017-10-27 | 190.82 |
| 2017-10-26 | 186.79 |
| 2017-10-25 | 186.79 |
| 2017-10-24 | 188.81 |
| 2017-10-23 | 189.48 |
| 2017-10-20 | 190.15 |
| 2017-10-19 | 189.48 |
| 2017-10-18 | 188.14 |
| 2017-10-17 | 186.12 |
| 2017-10-16 | 184.78 |
| 2017-10-13 | 184.11 |
| 2017-10-12 | 182.76 |
| 2017-10-11 | 185.45 |
| 2017-10-10 | 188.14 |
| 2017-10-09 | 187.47 |
| 2017-10-06 | 188.14 |
| 2017-10-04 | 187.47 |
| 2017-10-03 | 187.47 |
| 2017-09-29 | 184.11 |
| 2017-09-28 | 184.78 |
| 2017-09-27 | 184.78 |
| 2017-09-26 | 182.09 |
| 2017-09-25 | 183.44 |
| 2017-09-22 | 186.12 |
| 2017-09-21 | 185.45 |
| 2017-09-20 | 184.78 |
| 2017-09-19 | 183.44 |
| 2017-09-18 | 186.79 |
| 2017-09-15 | 182.09 |
| 2017-09-14 | 182.09 |
| 2017-09-13 | 184.11 |
| 2017-09-12 | 182.76 |
| 2017-09-11 | 186.12 |
| 2017-09-08 | 189.48 |
| 2017-09-07 | 189.48 |
| 2017-09-06 | 189.48 |
| 2017-09-05 | 190.82 |
| 2017-09-04 | 188.81 |
| 2017-09-01 | 191.50 |
| 2017-08-31 | 192.84 |
| 2017-08-30 | 192.17 |
| 2017-08-29 | 192.84 |
| 2017-08-28 | 192.46 |
| 2017-08-25 | 195.75 |
| 2017-08-24 | 194.43 |
| 2017-08-22 | 194.43 |
| 2017-08-21 | 191.80 |
| 2017-08-18 | 195.75 |
| 2017-08-17 | 195.09 |
| 2017-08-16 | 195.75 |
| 2017-08-15 | 197.73 |
| 2017-08-14 | 195.75 |
| 2017-08-11 | 192.46 |
| 2017-08-10 | 192.46 |
| 2017-08-09 | 194.43 |
| 2017-08-08 | 193.77 |
| 2017-08-07 | 195.09 |
| 2017-08-04 | 189.82 |
| 2017-08-03 | 185.21 |
| 2017-08-02 | 185.21 |
| 2017-08-01 | 186.53 |
| 2017-07-31 | 189.82 |
| 2017-07-28 | 189.16 |
| 2017-07-27 | 188.50 |
| 2017-07-26 | 187.85 |
| 2017-07-25 | 189.16 |
| 2017-07-24 | 187.85 |
| 2017-07-21 | 189.16 |
| 2017-07-20 | 186.53 |
| 2017-07-19 | 186.53 |
| 2017-07-18 | 185.87 |
| 2017-07-17 | 187.19 |
| 2017-07-14 | 187.19 |
| 2017-07-13 | 187.19 |
| 2017-07-12 | 184.55 |
| 2017-07-11 | 185.21 |
| 2017-07-10 | 184.55 |
| 2017-07-07 | 183.23 |
| 2017-07-06 | 185.21 |
| 2017-07-05 | 184.55 |
| 2017-07-04 | 186.53 |
| 2017-07-03 | 189.16 |
| 2017-06-30 | 192.46 |
| 2017-06-29 | 192.46 |
| 2017-06-28 | 193.12 |
| 2017-06-27 | 190.48 |
| 2017-06-26 | 189.82 |
| 2017-06-23 | 192.46 |
| 2017-06-22 | 192.46 |
| 2017-06-21 | 191.14 |
| 2017-06-20 | 187.85 |
| 2017-06-19 | 188.50 |
| 2017-06-16 | 186.53 |
| 2017-06-15 | 189.16 |
| 2017-06-14 | 191.14 |
| 2017-06-13 | 189.82 |
| 2017-06-12 | 188.50 |
| 2017-06-09 | 192.46 |
| 2017-06-08 | 194.43 |
| 2017-06-07 | 194.43 |
| 2017-06-06 | 196.41 |
| 2017-06-05 | 196.41 |
| 2017-06-02 | 199.70 |
| 2017-06-01 | 199.04 |
| 2017-05-31 | 199.04 |
| 2017-05-29 | 203.00 |
| 2017-05-26 | 200.36 |
| 2017-05-25 | 200.36 |
| 2017-05-24 | 200.36 |
| 2017-05-23 | 195.09 |
| 2017-05-22 | 195.09 |
| 2017-05-19 | 193.77 |
| 2017-05-18 | 194.43 |
| 2017-05-17 | 197.07 |
| 2017-05-16 | 200.36 |
| 2017-05-15 | 201.68 |
| 2017-05-12 | 201.68 |
| 2017-05-11 | 201.68 |
| 2017-05-10 | 197.07 |
| 2017-05-09 | 194.43 |
| 2017-05-08 | 189.82 |
| 2017-05-05 | 188.50 |
| 2017-05-04 | 188.50 |
| 2017-05-02 | 187.19 |
| 2017-04-28 | 189.16 |
| 2017-04-27 | 191.14 |
| 2017-04-26 | 193.12 |
| 2017-04-25 | 191.14 |
| 2017-04-24 | 192.46 |
| 2017-04-21 | 191.14 |
| 2017-04-20 | 195.09 |
| 2017-04-19 | 197.07 |
| 2017-04-18 | 199.04 |
| 2017-04-13 | 202.34 |
| 2017-04-12 | 204.97 |
| 2017-04-11 | 203.65 |
| 2017-04-10 | 203.65 |
| 2017-04-07 | 204.31 |
| 2017-04-06 | 204.31 |
| 2017-04-05 | 201.68 |
| 2017-04-03 | 203.00 |
| 2017-03-31 | 201.68 |
| 2017-03-30 | 199.04 |
| 2017-03-29 | 195.75 |
| 2017-03-28 | 195.09 |
| 2017-03-27 | 191.14 |
| 2017-03-24 | 195.75 |
| 2017-03-23 | 199.04 |
| 2017-03-22 | 199.70 |
| 2017-03-21 | 206.95 |
| 2017-03-20 | 209.47 |
| 2017-03-17 | 212.63 |
| 2017-03-16 | 200.63 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 199.37 |
| 2017-03-13 | 200.63 |
| 2017-03-10 | 194.94 |
| 2017-03-09 | 194.94 |
| 2017-03-08 | 196.84 |
| 2017-03-07 | 197.47 |
| 2017-03-06 | 197.47 |
| 2017-03-03 | 201.89 |
| 2017-03-02 | 202.52 |
| 2017-03-01 | 199.37 |
| 2017-02-28 | 198.73 |
| 2017-02-27 | 197.47 |
| 2017-02-24 | 196.21 |
| 2017-02-23 | 194.31 |
| 2017-02-22 | 197.47 |
| 2017-02-21 | 194.94 |
| 2017-02-20 | 194.94 |
| 2017-02-17 | 197.47 |
| 2017-02-16 | 193.68 |
| 2017-02-15 | 192.42 |
| 2017-02-14 | 192.42 |
| 2017-02-13 | 188.63 |
| 2017-02-10 | 206.94 |
| 2017-02-09 | 209.47 |
| 2017-02-08 | 212.63 |
| 2017-02-07 | 205.68 |
| 2017-02-06 | 199.37 |
| 2017-02-03 | 200.00 |
| 2017-02-02 | 200.63 |
| 2017-02-01 | 204.42 |
| 2017-01-27 | 198.10 |
| 2017-01-26 | 196.21 |
| 2017-01-25 | 197.47 |
| 2017-01-24 | 198.10 |
| 2017-01-23 | 196.21 |
| 2017-01-20 | 196.21 |
| 2017-01-19 | 197.47 |
| 2017-01-18 | 191.79 |
| 2017-01-17 | 190.52 |
| 2017-01-16 | 189.26 |
| 2017-01-13 | 177.26 |
| 2017-01-12 | 182.31 |
| 2017-01-11 | 187.37 |
| 2017-01-10 | 180.42 |
| 2017-01-09 | 176.63 |
| 2017-01-06 | 175.37 |
| 2017-01-05 | 172.84 |
| 2017-01-04 | 172.21 |
| 2017-01-03 | 170.31 |
| 2016-12-30 | 165.26 |
| 2016-12-29 | 164.63 |
| 2016-12-28 | 165.26 |
| 2016-12-23 | 165.26 |
| 2016-12-22 | 169.05 |
| 2016-12-21 | 168.42 |
| 2016-12-20 | 166.52 |
| 2016-12-19 | 167.79 |
| 2016-12-16 | 170.31 |
| 2016-12-15 | 177.26 |
| 2016-12-14 | 181.68 |
| 2016-12-13 | 179.15 |
| 2016-12-12 | 183.58 |
| 2016-12-09 | 188.63 |
| 2016-12-08 | 188.63 |
| 2016-12-07 | 187.37 |
| 2016-12-06 | 187.37 |
| 2016-12-05 | 184.84 |
| 2016-12-02 | 182.94 |
| 2016-12-01 | 188.00 |
| 2016-11-30 | 184.84 |
| 2016-11-29 | 182.31 |
| 2016-11-28 | 175.37 |
| 2016-11-25 | 177.26 |
| 2016-11-24 | 177.89 |
| 2016-11-23 | 177.26 |
| 2016-11-22 | 175.37 |
| 2016-11-21 | 172.84 |
| 2016-11-18 | 178.52 |
| 2016-11-17 | 178.52 |
| 2016-11-16 | 181.05 |
| 2016-11-15 | 169.05 |
| 2016-11-14 | 173.47 |
| 2016-11-11 | 176.00 |
| 2016-11-10 | 186.10 |
| 2016-11-09 | 187.37 |
| 2016-11-08 | 188.00 |
| 2016-11-07 | 188.00 |
| 2016-11-04 | 184.84 |
| 2016-11-03 | 186.10 |
| 2016-11-02 | 190.52 |
| 2016-11-01 | 193.05 |
| 2016-10-31 | 191.79 |
| 2016-10-28 | 190.52 |
| 2016-10-27 | 195.58 |
| 2016-10-26 | 196.21 |
| 2016-10-25 | 200.00 |
| 2016-10-24 | 199.37 |
| 2016-10-20 | 196.84 |
| 2016-10-19 | 199.37 |
| 2016-10-18 | 204.42 |
| 2016-10-17 | 198.73 |
| 2016-10-14 | 200.00 |
| 2016-10-13 | 197.47 |
| 2016-10-12 | 199.37 |
| 2016-10-11 | 200.00 |
| 2016-10-07 | 200.00 |
| 2016-10-06 | 202.52 |
| 2016-10-05 | 207.58 |
| 2016-10-04 | 208.84 |
| 2016-10-03 | 206.94 |
| 2016-09-30 | 200.63 |
| 2016-09-29 | 205.68 |
| 2016-09-28 | 208.84 |
| 2016-09-27 | 209.47 |
| 2016-09-26 | 208.21 |
| 2016-09-23 | 208.21 |
| 2016-09-22 | 207.58 |
| 2016-09-21 | 210.10 |
| 2016-09-20 | 210.10 |
| 2016-09-19 | 210.73 |
| 2016-09-15 | 213.89 |
| 2016-09-14 | 212.00 |
| 2016-09-13 | 210.73 |
| 2016-09-12 | 215.79 |
| 2016-09-09 | 219.58 |
| 2016-09-08 | 219.58 |
| 2016-09-07 | 213.89 |
| 2016-09-06 | 217.05 |
| 2016-09-05 | 216.42 |
| 2016-09-02 | 217.68 |
| 2016-09-01 | 216.42 |
| 2016-08-31 | 210.73 |
| 2016-08-30 | 208.84 |
| 2016-08-29 | 210.10 |
| 2016-08-26 | 213.16 |
| 2016-08-25 | 211.92 |
| 2016-08-24 | 211.92 |
| 2016-08-23 | 213.16 |
| 2016-08-22 | 208.81 |
| 2016-08-19 | 212.54 |
| 2016-08-18 | 218.13 |
| 2016-08-17 | 217.51 |
| 2016-08-16 | 219.37 |
| 2016-08-15 | 224.34 |
| 2016-08-12 | 229.31 |
| 2016-08-11 | 254.17 |
| 2016-08-10 | 256.03 |
| 2016-08-09 | 253.55 |
| 2016-08-08 | 256.65 |
| 2016-08-05 | 257.90 |
| 2016-08-04 | 257.27 |
| 2016-08-03 | 256.03 |
| 2016-08-01 | 256.03 |
| 2016-07-29 | 251.06 |
| 2016-07-28 | 249.82 |
| 2016-07-27 | 249.82 |
| 2016-07-26 | 254.17 |
| 2016-07-25 | 254.17 |
| 2016-07-22 | 257.27 |
| 2016-07-21 | 254.79 |
| 2016-07-20 | 252.30 |
| 2016-07-19 | 249.20 |
| 2016-07-18 | 247.95 |
| 2016-07-15 | 249.82 |
| 2016-07-14 | 253.55 |
| 2016-07-13 | 243.60 |
| 2016-07-12 | 246.09 |
| 2016-07-11 | 238.01 |
| 2016-07-08 | 238.01 |
| 2016-07-07 | 232.42 |
| 2016-07-06 | 224.96 |
| 2016-07-05 | 224.34 |
| 2016-07-04 | 228.07 |
| 2016-06-30 | 223.10 |
| 2016-06-29 | 219.99 |
| 2016-06-28 | 218.13 |
| 2016-06-27 | 215.02 |
| 2016-06-24 | 207.57 |
| 2016-06-23 | 210.05 |
| 2016-06-22 | 208.19 |
| 2016-06-21 | 208.19 |
| 2016-06-20 | 210.05 |
| 2016-06-17 | 208.19 |
| 2016-06-16 | 209.43 |
| 2016-06-15 | 213.16 |
| 2016-06-14 | 212.54 |
| 2016-06-13 | 216.89 |
| 2016-06-10 | 218.75 |
| 2016-06-08 | 223.10 |
| 2016-06-07 | 224.34 |
| 2016-06-06 | 225.59 |
| 2016-06-03 | 216.89 |
| 2016-06-02 | 217.51 |
| 2016-06-01 | 218.13 |
| 2016-05-31 | 215.02 |
| 2016-05-30 | 213.78 |
| 2016-05-27 | 212.54 |
| 2016-05-26 | 212.54 |
| 2016-05-25 | 214.40 |
| 2016-05-24 | 207.57 |
| 2016-05-23 | 211.92 |
| 2016-05-20 | 213.16 |
| 2016-05-19 | 213.16 |
| 2016-05-18 | 216.89 |
| 2016-05-17 | 214.40 |
| 2016-05-16 | 209.43 |
| 2016-05-13 | 211.92 |
| 2016-05-12 | 216.27 |
| 2016-05-11 | 217.51 |
| 2016-05-10 | 219.37 |
| 2016-05-09 | 218.13 |
| 2016-05-06 | 216.24 |
| 2016-05-05 | 211.43 |
| 2016-05-04 | 217.44 |
| 2016-05-03 | 218.04 |
| 2016-04-29 | 216.24 |
| 2016-04-28 | 219.25 |
| 2016-04-27 | 218.65 |
| 2016-04-26 | 222.25 |
| 2016-04-25 | 217.44 |
| 2016-04-22 | 214.44 |
| 2016-04-21 | 215.64 |
| 2016-04-20 | 213.84 |
| 2016-04-19 | 219.85 |
| 2016-04-18 | 213.84 |
| 2016-04-15 | 211.43 |
| 2016-04-14 | 212.03 |
| 2016-04-13 | 212.63 |
| 2016-04-12 | 212.63 |
| 2016-04-11 | 210.23 |
| 2016-04-08 | 208.42 |
| 2016-04-07 | 206.02 |
| 2016-04-06 | 207.22 |
| 2016-04-05 | 201.21 |
| 2016-04-01 | 203.62 |
| 2016-03-31 | 201.81 |
| 2016-03-30 | 201.81 |
| 2016-03-29 | 197.00 |
| 2016-03-24 | 200.01 |
| 2016-03-23 | 196.40 |
| 2016-03-22 | 197.60 |
| 2016-03-21 | 197.60 |
| 2016-03-18 | 200.61 |
| 2016-03-17 | 197.00 |
| 2016-03-16 | 196.40 |
| 2016-03-15 | 190.99 |
| 2016-03-14 | 195.20 |
| 2016-03-11 | 190.99 |
| 2016-03-10 | 189.79 |
| 2016-03-09 | 186.78 |
| 2016-03-08 | 187.38 |
| 2016-03-07 | 187.38 |
| 2016-03-04 | 191.59 |
| 2016-03-03 | 187.38 |
| 2016-03-02 | 186.18 |
| 2016-03-01 | 194.60 |
| 2016-02-29 | 197.00 |
| 2016-02-26 | 203.62 |
| 2016-02-25 | 189.79 |
| 2016-02-24 | 194.60 |
| 2016-02-23 | 189.79 |
| 2016-02-22 | 187.38 |
| 2016-02-19 | 184.98 |
| 2016-02-18 | 181.37 |
| 2016-02-17 | 181.37 |
| 2016-02-16 | 180.77 |
| 2016-02-15 | 181.97 |
| 2016-02-12 | 182.57 |
| 2016-02-11 | 186.78 |
| 2016-02-05 | 183.77 |
| 2016-02-04 | 185.58 |
| 2016-02-03 | 182.57 |
| 2016-02-02 | 183.17 |
| 2016-02-01 | 178.36 |
| 2016-01-29 | 178.97 |
| 2016-01-28 | 175.36 |
| 2016-01-27 | 172.35 |
| 2016-01-26 | 170.55 |
| 2016-01-25 | 168.14 |
| 2016-01-22 | 165.14 |
| 2016-01-21 | 164.54 |
| 2016-01-20 | 169.35 |
| 2016-01-19 | 171.15 |
| 2016-01-18 | 161.53 |
| 2016-01-15 | 163.33 |
| 2016-01-14 | 163.33 |
| 2016-01-13 | 165.14 |
| 2016-01-12 | 153.71 |
| 2016-01-11 | 148.90 |
| 2016-01-08 | 156.72 |
| 2016-01-07 | 165.14 |
| 2016-01-06 | 167.54 |
| 2016-01-05 | 168.14 |
| 2016-01-04 | 166.34 |
| 2015-12-31 | 173.55 |
| 2015-12-30 | 172.35 |
| 2015-12-29 | 175.96 |
| 2015-12-28 | 170.55 |
| 2015-12-24 | 171.75 |
| 2015-12-23 | 172.35 |
| 2015-12-22 | 173.55 |
| 2015-12-21 | 172.95 |
| 2015-12-18 | 175.96 |
| 2015-12-17 | 168.74 |
| 2015-12-16 | 170.55 |
| 2015-12-15 | 169.95 |
| 2015-12-14 | 171.75 |
| 2015-12-11 | 175.36 |
| 2015-12-10 | 172.95 |
| 2015-12-09 | 173.55 |
| 2015-12-08 | 172.35 |
| 2015-12-07 | 169.95 |
| 2015-12-04 | 172.35 |
| 2015-12-03 | 174.16 |
| 2015-12-02 | 177.16 |
| 2015-12-01 | 178.36 |
| 2015-11-30 | 181.97 |
| 2015-11-27 | 172.35 |
| 2015-11-26 | 178.97 |
| 2015-11-25 | 176.56 |
| 2015-11-24 | 173.55 |
| 2015-11-23 | 171.75 |
| 2015-11-20 | 168.14 |
| 2015-11-19 | 166.34 |
| 2015-11-18 | 163.33 |
| 2015-11-17 | 160.93 |
| 2015-11-16 | 157.92 |
| 2015-11-13 | 157.32 |
| 2015-11-12 | 160.33 |
| 2015-11-11 | 157.92 |
| 2015-11-10 | 157.32 |
| 2015-11-09 | 156.72 |
| 2015-11-06 | 157.32 |
| 2015-11-05 | 162.73 |
| 2015-11-04 | 157.92 |
| 2015-11-03 | 151.91 |
| 2015-11-02 | 151.91 |
| 2015-10-30 | 152.51 |
| 2015-10-29 | 151.91 |
| 2015-10-28 | 153.71 |
| 2015-10-27 | 156.72 |
| 2015-10-26 | 154.92 |
| 2015-10-23 | 156.12 |
| 2015-10-22 | 158.52 |
| 2015-10-20 | 150.11 |
| 2015-10-19 | 151.31 |
| 2015-10-16 | 151.91 |
| 2015-10-15 | 148.90 |
| 2015-10-14 | 149.51 |
| 2015-10-13 | 148.30 |
| 2015-10-12 | 150.11 |
| 2015-10-09 | 149.51 |
| 2015-10-08 | 151.91 |
| 2015-10-07 | 151.91 |
| 2015-10-06 | 149.51 |
| 2015-10-05 | 148.30 |
| 2015-10-02 | 142.89 |
| 2015-09-30 | 138.68 |
| 2015-09-29 | 137.48 |
| 2015-09-25 | 146.50 |
| 2015-09-24 | 145.30 |
| 2015-09-23 | 142.89 |
| 2015-09-22 | 144.70 |
| 2015-09-21 | 139.28 |
| 2015-09-18 | 138.68 |
| 2015-09-17 | 139.28 |
| 2015-09-16 | 139.89 |
| 2015-09-15 | 136.28 |
| 2015-09-14 | 139.28 |
| 2015-09-11 | 139.28 |
| 2015-09-10 | 142.89 |
| 2015-09-09 | 145.30 |
| 2015-09-08 | 148.90 |
| 2015-09-07 | 139.89 |
| 2015-09-04 | 138.68 |
| 2015-09-02 | 136.28 |
| 2015-09-01 | 142.89 |
| 2015-08-31 | 145.90 |
| 2015-08-28 | 145.30 |
| 2015-08-27 | 150.11 |
| 2015-08-26 | 145.90 |
| 2015-08-25 | 145.30 |
| 2015-08-24 | 144.70 |
| 2015-08-21 | 161.55 |
| 2015-08-20 | 170.41 |
| 2015-08-19 | 169.82 |
| 2015-08-18 | 172.77 |
| 2015-08-17 | 173.95 |
| 2015-08-14 | 176.31 |
| 2015-08-13 | 171.59 |
| 2015-08-12 | 172.18 |
| 2015-08-11 | 176.31 |
| 2015-08-10 | 171.00 |
| 2015-08-07 | 172.18 |
| 2015-08-06 | 171.59 |
| 2015-08-05 | 165.69 |
| 2015-08-04 | 171.59 |
| 2015-08-03 | 171.00 |
| 2015-07-31 | 173.95 |
| 2015-07-30 | 174.54 |
| 2015-07-29 | 169.23 |
| 2015-07-28 | 162.73 |
| 2015-07-27 | 160.96 |
| 2015-07-24 | 163.33 |
| 2015-07-23 | 159.19 |
| 2015-07-22 | 166.87 |
| 2015-07-21 | 165.69 |
| 2015-07-20 | 162.14 |
| 2015-07-17 | 162.14 |
| 2015-07-16 | 162.73 |
| 2015-07-15 | 160.37 |
| 2015-07-14 | 167.46 |
| 2015-07-13 | 164.51 |
| 2015-07-10 | 160.37 |
| 2015-07-09 | 154.47 |
| 2015-07-08 | 143.84 |
| 2015-07-07 | 150.34 |
| 2015-07-06 | 159.78 |
| 2015-07-03 | 171.59 |
| 2015-07-02 | 171.00 |
| 2015-06-30 | 173.36 |
| 2015-06-29 | 175.13 |
| 2015-06-26 | 182.81 |
| 2015-06-25 | 183.99 |
| 2015-06-24 | 177.50 |
| 2015-06-23 | 181.63 |
| 2015-06-22 | 176.31 |
| 2015-06-19 | 177.50 |
| 2015-06-18 | 176.31 |
| 2015-06-17 | 177.50 |
| 2015-06-16 | 173.95 |
| 2015-06-15 | 178.68 |
| 2015-06-12 | 182.22 |
| 2015-06-11 | 182.81 |
| 2015-06-10 | 180.45 |
| 2015-06-09 | 181.04 |
| 2015-06-08 | 179.86 |
| 2015-06-05 | 186.35 |
| 2015-06-04 | 183.40 |
| 2015-06-03 | 186.35 |
| 2015-06-02 | 185.17 |
| 2015-06-01 | 189.89 |
| 2015-05-29 | 186.35 |
| 2015-05-28 | 194.62 |
| 2015-05-27 | 194.03 |
| 2015-05-26 | 196.98 |
| 2015-05-22 | 197.57 |
| 2015-05-21 | 197.57 |
| 2015-05-20 | 197.57 |
| 2015-05-19 | 200.52 |
| 2015-05-18 | 201.11 |
| 2015-05-15 | 200.52 |
| 2015-05-14 | 198.75 |
| 2015-05-13 | 198.16 |
| 2015-05-12 | 199.34 |
| 2015-05-11 | 205.24 |
| 2015-05-08 | 208.66 |
| 2015-05-07 | 208.09 |
| 2015-05-06 | 204.63 |
| 2015-05-05 | 204.63 |
| 2015-05-04 | 212.12 |
| 2015-04-30 | 197.72 |
| 2015-04-29 | 201.75 |
| 2015-04-28 | 201.75 |
| 2015-04-27 | 195.42 |
| 2015-04-24 | 192.54 |
| 2015-04-23 | 191.96 |
| 2015-04-22 | 191.39 |
| 2015-04-21 | 193.11 |
| 2015-04-20 | 188.51 |
| 2015-04-17 | 190.81 |
| 2015-04-16 | 194.27 |
| 2015-04-15 | 190.24 |
| 2015-04-14 | 194.27 |
| 2015-04-13 | 194.84 |
| 2015-04-10 | 191.96 |
| 2015-04-09 | 189.66 |
| 2015-04-08 | 190.81 |
| 2015-04-02 | 188.51 |
| 2015-04-01 | 175.84 |
| 2015-03-31 | 172.38 |
| 2015-03-30 | 167.78 |
| 2015-03-27 | 175.84 |
| 2015-03-26 | 174.11 |
| 2015-03-25 | 175.26 |
| 2015-03-24 | 171.23 |
| 2015-03-23 | 175.84 |
| 2015-03-20 | 166.63 |
| 2015-03-19 | 170.08 |
| 2015-03-18 | 166.63 |
| 2015-03-17 | 171.81 |
| 2015-03-16 | 175.84 |
| 2015-03-13 | 177.57 |
| 2015-03-12 | 179.29 |
| 2015-03-11 | 178.14 |
| 2015-03-10 | 177.57 |
| 2015-03-09 | 176.41 |
| 2015-03-06 | 182.75 |
| 2015-03-05 | 183.90 |
| 2015-03-04 | 185.05 |
| 2015-03-03 | 184.48 |
| 2015-03-02 | 184.48 |
| 2015-02-27 | 185.05 |
| 2015-02-26 | 187.93 |
| 2015-02-25 | 185.63 |
| 2015-02-24 | 181.60 |
| 2015-02-23 | 182.17 |
| 2015-02-18 | 189.08 |
| 2015-02-17 | 184.48 |
| 2015-02-16 | 186.78 |
| 2015-02-13 | 184.48 |
| 2015-02-12 | 183.90 |
| 2015-02-11 | 205.21 |
| 2015-02-10 | 203.48 |
| 2015-02-09 | 204.63 |
| 2015-02-06 | 208.09 |
| 2015-02-05 | 203.48 |
| 2015-02-04 | 205.78 |
| 2015-02-03 | 204.63 |
| 2015-02-02 | 209.24 |
| 2015-01-30 | 197.15 |
| 2015-01-29 | 196.57 |
| 2015-01-28 | 196.57 |
| 2015-01-27 | 202.33 |
| 2015-01-26 | 202.90 |
| 2015-01-23 | 206.94 |
| 2015-01-22 | 200.03 |
| 2015-01-21 | 202.33 |
| 2015-01-20 | 202.90 |
| 2015-01-19 | 202.33 |
| 2015-01-16 | 206.36 |
| 2015-01-15 | 210.39 |
| 2015-01-14 | 205.21 |
| 2015-01-13 | 197.72 |
| 2015-01-12 | 187.93 |
| 2015-01-09 | 193.69 |
| 2015-01-08 | 193.69 |
| 2015-01-07 | 196.57 |
| 2015-01-06 | 200.03 |
| 2015-01-05 | 203.48 |
| 2015-01-02 | 204.06 |
| 2014-12-31 | 205.21 |
| 2014-12-30 | 205.78 |
| 2014-12-29 | 202.90 |
| 2014-12-24 | 205.78 |
| 2014-12-23 | 204.06 |
| 2014-12-22 | 209.81 |
| 2014-12-19 | 212.69 |
| 2014-12-18 | 220.18 |
| 2014-12-17 | 209.24 |
| 2014-12-16 | 206.94 |
| 2014-12-15 | 217.30 |
| 2014-12-12 | 213.27 |
| 2014-12-11 | 208.66 |
| 2014-12-10 | 201.75 |
| 2014-12-09 | 197.15 |
| 2014-12-08 | 196.57 |
| 2014-12-05 | 193.69 |
| 2014-12-04 | 195.42 |
| 2014-12-03 | 196.57 |
| 2014-12-02 | 193.11 |
| 2014-12-01 | 192.54 |
| 2014-11-28 | 199.45 |
| 2014-11-27 | 200.03 |
| 2014-11-26 | 201.75 |
| 2014-11-25 | 194.84 |
| 2014-11-24 | 195.99 |
| 2014-11-21 | 197.15 |
| 2014-11-20 | 199.45 |
| 2014-11-19 | 191.96 |
| 2014-11-18 | 194.27 |
| 2014-11-17 | 197.15 |
| 2014-11-14 | 198.30 |
| 2014-11-13 | 191.96 |
| 2014-11-12 | 189.08 |
| 2014-11-11 | 190.81 |
| 2014-11-10 | 185.05 |
| 2014-11-07 | 182.75 |
| 2014-11-06 | 179.87 |
| 2014-11-05 | 181.60 |
| 2014-11-04 | 181.02 |
| 2014-11-03 | 185.63 |
| 2014-10-31 | 183.90 |
| 2014-10-30 | 182.17 |
| 2014-10-29 | 182.17 |
| 2014-10-28 | 181.60 |
| 2014-10-27 | 179.29 |
| 2014-10-24 | 179.87 |
| 2014-10-23 | 182.17 |
| 2014-10-22 | 181.60 |
| 2014-10-21 | 175.84 |
| 2014-10-20 | 175.84 |
| 2014-10-17 | 176.41 |
| 2014-10-16 | 180.45 |
| 2014-10-15 | 184.48 |
| 2014-10-14 | 182.17 |
| 2014-10-13 | 185.05 |
| 2014-10-10 | 185.63 |
| 2014-10-09 | 187.93 |
| 2014-10-08 | 184.48 |
| 2014-10-07 | 191.39 |
| 2014-10-06 | 184.48 |
| 2014-10-03 | 189.08 |
| 2014-09-30 | 181.02 |
| 2014-09-29 | 183.90 |
| 2014-09-26 | 191.96 |
| 2014-09-25 | 193.69 |
| 2014-09-24 | 191.39 |
| 2014-09-23 | 184.48 |
| 2014-09-22 | 188.51 |
| 2014-09-19 | 188.51 |
| 2014-09-18 | 187.36 |
| 2014-09-17 | 183.33 |
| 2014-09-16 | 182.75 |
| 2014-09-15 | 183.33 |
| 2014-09-12 | 187.36 |
| 2014-09-11 | 194.84 |
| 2014-09-10 | 187.36 |
| 2014-09-08 | 182.75 |
| 2014-09-05 | 187.36 |
| 2014-09-04 | 181.02 |
| 2014-09-03 | 189.08 |
| 2014-09-02 | 187.36 |
| 2014-09-01 | 185.05 |
| 2014-08-29 | 183.90 |
| 2014-08-28 | 182.17 |
| 2014-08-27 | 187.93 |
| 2014-08-26 | 189.66 |
| 2014-08-25 | 192.54 |
| 2014-08-22 | 189.67 |
| 2014-08-21 | 185.12 |
| 2014-08-20 | 192.51 |
| 2014-08-19 | 188.53 |
| 2014-08-18 | 185.69 |
| 2014-08-15 | 180.01 |
| 2014-08-14 | 182.28 |
| 2014-08-13 | 177.74 |
| 2014-08-12 | 181.15 |
| 2014-08-11 | 177.17 |
| 2014-08-08 | 179.44 |
| 2014-08-07 | 176.03 |
| 2014-08-06 | 172.63 |
| 2014-08-05 | 174.33 |
| 2014-08-04 | 168.65 |
| 2014-08-01 | 166.38 |
| 2014-07-31 | 170.92 |
| 2014-07-30 | 168.08 |
| 2014-07-29 | 172.06 |
| 2014-07-28 | 172.63 |
| 2014-07-25 | 175.47 |
| 2014-07-24 | 177.74 |
| 2014-07-23 | 177.74 |
| 2014-07-22 | 175.47 |
| 2014-07-21 | 176.03 |
| 2014-07-18 | 173.76 |
| 2014-07-17 | 172.06 |
| 2014-07-16 | 172.63 |
| 2014-07-15 | 172.63 |
| 2014-07-14 | 172.63 |
| 2014-07-11 | 166.95 |
| 2014-07-10 | 169.22 |
| 2014-07-09 | 168.08 |
| 2014-07-08 | 164.11 |
| 2014-07-07 | 164.11 |
| 2014-07-04 | 163.54 |
| 2014-07-03 | 169.79 |
| 2014-07-02 | 172.06 |
| 2014-06-30 | 162.40 |
| 2014-06-27 | 166.95 |
| 2014-06-26 | 158.43 |
| 2014-06-25 | 153.88 |
| 2014-06-24 | 149.34 |
| 2014-06-23 | 141.39 |
| 2014-06-20 | 146.50 |
| 2014-06-19 | 138.55 |
| 2014-06-18 | 137.41 |
| 2014-06-17 | 136.28 |
| 2014-06-16 | 140.25 |
| 2014-06-13 | 139.68 |
| 2014-06-12 | 141.39 |
| 2014-06-11 | 142.52 |
| 2014-06-10 | 139.68 |
| 2014-06-09 | 138.55 |
| 2014-06-06 | 137.41 |
| 2014-06-05 | 139.12 |
| 2014-06-04 | 142.52 |
| 2014-06-03 | 140.82 |
| 2014-05-30 | 140.82 |
| 2014-05-29 | 143.09 |
| 2014-05-28 | 143.66 |
| 2014-05-27 | 147.64 |
| 2014-05-26 | 137.41 |
| 2014-05-23 | 141.96 |
| 2014-05-22 | 140.82 |
| 2014-05-21 | 140.25 |
| 2014-05-20 | 150.48 |
| 2014-05-19 | 149.34 |
| 2014-05-16 | 140.25 |
| 2014-05-15 | 135.71 |
| 2014-05-14 | 136.84 |
| 2014-05-13 | 134.57 |
| 2014-05-12 | 130.60 |
| 2014-05-09 | 129.55 |
| 2014-05-08 | 130.09 |
| 2014-05-07 | 130.09 |
| 2014-05-05 | 125.15 |
| 2014-05-02 | 125.70 |
| 2014-04-30 | 127.35 |
| 2014-04-29 | 124.05 |
| 2014-04-28 | 125.70 |
| 2014-04-25 | 120.76 |
| 2014-04-24 | 120.21 |
| 2014-04-23 | 116.92 |
| 2014-04-22 | 118.56 |
| 2014-04-17 | 119.11 |
| 2014-04-16 | 114.17 |
| 2014-04-15 | 116.92 |
| 2014-04-14 | 120.21 |
| 2014-04-11 | 119.11 |
| 2014-04-10 | 116.92 |
| 2014-04-09 | 116.37 |
| 2014-04-08 | 113.62 |
| 2014-04-07 | 114.72 |
| 2014-04-04 | 115.27 |
| 2014-04-03 | 113.62 |
| 2014-04-02 | 113.07 |
| 2014-04-01 | 114.72 |
| 2014-03-31 | 113.62 |
| 2014-03-28 | 113.62 |
| 2014-03-27 | 112.52 |
| 2014-03-26 | 106.48 |
| 2014-03-25 | 107.03 |
| 2014-03-24 | 108.13 |
| 2014-03-21 | 108.68 |
| 2014-03-20 | 104.28 |
| 2014-03-19 | 109.78 |
| 2014-03-18 | 116.92 |
| 2014-03-17 | 107.03 |
| 2014-03-14 | 107.03 |
| 2014-03-13 | 109.78 |
| 2014-03-12 | 105.93 |
| 2014-03-11 | 105.93 |
| 2014-03-10 | 107.58 |
| 2014-03-07 | 105.93 |
| 2014-03-06 | 104.83 |
| 2014-03-05 | 107.03 |
| 2014-03-04 | 107.03 |
| 2014-03-03 | 107.58 |
| 2014-02-28 | 102.64 |
| 2014-02-27 | 97.69 |
| 2014-02-26 | 93.30 |
| 2014-02-25 | 94.40 |
| 2014-02-24 | 97.69 |
| 2014-02-21 | 99.89 |
| 2014-02-20 | 97.15 |
| 2014-02-19 | 98.24 |
| 2014-02-18 | 91.65 |
| 2014-02-17 | 92.20 |
| 2014-02-14 | 89.46 |
| 2014-02-13 | 90.01 |
| 2014-02-12 | 89.46 |
| 2014-02-11 | 88.36 |
| 2014-02-10 | 88.91 |
| 2014-02-07 | 85.61 |
| 2014-02-06 | 88.91 |
| 2014-02-05 | 88.36 |
| 2014-02-04 | 91.10 |
| 2014-01-30 | 94.40 |
| 2014-01-29 | 91.10 |
| 2014-01-28 | 89.46 |
| 2014-01-27 | 87.26 |
| 2014-01-24 | 91.65 |
| 2014-01-23 | 93.85 |
| 2014-01-22 | 97.69 |
| 2014-01-21 | 94.40 |
| 2014-01-20 | 90.56 |
| 2014-01-17 | 94.95 |
| 2014-01-16 | 92.75 |
| 2014-01-15 | 93.85 |
| 2014-01-14 | 96.60 |
| 2014-01-13 | 96.05 |
| 2014-01-10 | 97.69 |
| 2014-01-09 | 93.85 |
| 2014-01-08 | 94.40 |
| 2014-01-07 | 90.01 |
| 2014-01-06 | 87.81 |
| 2014-01-03 | 88.36 |
| 2014-01-02 | 90.01 |
| 2013-12-31 | 90.56 |
| 2013-12-30 | 86.71 |
| 2013-12-27 | 87.81 |
| 2013-12-24 | 88.36 |
| 2013-12-23 | 86.71 |
| 2013-12-20 | 84.52 |
| 2013-12-19 | 74.08 |
| 2013-12-18 | 79.02 |
| 2013-12-17 | 80.67 |
| 2013-12-16 | 78.47 |
| 2013-12-13 | 75.73 |
| 2013-12-12 | 76.28 |
| 2013-12-11 | 79.02 |
| 2013-12-10 | 82.87 |
| 2013-12-09 | 85.61 |
| 2013-12-06 | 85.06 |
| 2013-12-05 | 85.06 |
| 2013-12-04 | 86.16 |
| 2013-12-03 | 86.16 |
| 2013-12-02 | 86.16 |
| 2013-11-29 | 84.52 |
| 2013-11-28 | 83.42 |
| 2013-11-27 | 84.52 |
| 2013-11-26 | 86.16 |
| 2013-11-25 | 83.97 |
| 2013-11-22 | 85.06 |
| 2013-11-21 | 83.97 |
| 2013-11-20 | 84.52 |
| 2013-11-19 | 84.52 |
| 2013-11-18 | 85.61 |
| 2013-11-15 | 87.26 |
| 2013-11-14 | 86.16 |
| 2013-11-13 | 84.52 |
| 2013-11-12 | 86.71 |
| 2013-11-11 | 87.81 |
| 2013-11-08 | 89.46 |
| 2013-11-07 | 91.10 |
| 2013-11-06 | 90.56 |
| 2013-11-05 | 89.46 |
| 2013-11-04 | 92.20 |
| 2013-11-01 | 91.65 |
| 2013-10-31 | 92.20 |
| 2013-10-30 | 92.75 |
| 2013-10-29 | 91.65 |
| 2013-10-28 | 94.95 |
| 2013-10-25 | 88.36 |
| 2013-10-24 | 88.36 |
| 2013-10-23 | 90.56 |
| 2013-10-22 | 94.40 |
| 2013-10-21 | 94.95 |
| 2013-10-18 | 99.89 |
| 2013-10-17 | 100.44 |
| 2013-10-16 | 99.89 |
| 2013-10-15 | 91.10 |
| 2013-10-11 | 90.01 |
| 2013-10-10 | 89.46 |
| 2013-10-09 | 88.91 |
| 2013-10-08 | 89.46 |
| 2013-10-07 | 87.26 |
| 2013-10-04 | 87.81 |
| 2013-10-03 | 86.71 |
| 2013-10-02 | 87.26 |
| 2013-09-30 | 88.36 |
| 2013-09-27 | 84.52 |
| 2013-09-26 | 86.71 |
| 2013-09-25 | 86.71 |
| 2013-09-24 | 88.36 |
| 2013-09-23 | 89.46 |
| 2013-09-19 | 86.71 |
| 2013-09-18 | 83.42 |
| 2013-09-17 | 85.06 |
| 2013-09-16 | 85.61 |
| 2013-09-13 | 81.77 |
| 2013-09-12 | 82.32 |
| 2013-09-11 | 85.06 |
| 2013-09-10 | 90.01 |
| 2013-09-09 | 89.81 |
| 2013-09-06 | 88.20 |
| 2013-09-05 | 88.74 |
| 2013-09-04 | 88.20 |
| 2013-09-03 | 89.81 |
| 2013-09-02 | 89.81 |
| 2013-08-30 | 88.20 |
| 2013-08-29 | 83.88 |
| 2013-08-28 | 84.42 |
| 2013-08-27 | 87.66 |
| 2013-08-26 | 90.35 |
| 2013-08-23 | 90.35 |
| 2013-08-22 | 88.74 |
| 2013-08-21 | 90.35 |
| 2013-08-20 | 89.28 |
| 2013-08-19 | 93.05 |
| 2013-08-16 | 92.51 |
| 2013-08-15 | 94.13 |
| 2013-08-13 | 95.21 |
| 2013-08-12 | 96.29 |
| 2013-08-09 | 96.82 |
| 2013-08-08 | 97.36 |
| 2013-08-07 | 97.36 |
| 2013-08-06 | 93.05 |
| 2013-08-05 | 91.97 |
| 2013-08-02 | 90.35 |
| 2013-08-01 | 90.35 |
| 2013-07-31 | 90.35 |
| 2013-07-30 | 90.35 |
| 2013-07-29 | 91.97 |
| 2013-07-26 | 92.51 |
| 2013-07-25 | 92.51 |
| 2013-07-24 | 92.51 |
| 2013-07-23 | 92.51 |
| 2013-07-22 | 91.97 |
| 2013-07-19 | 95.75 |
| 2013-07-18 | 96.29 |
| 2013-07-17 | 95.75 |
| 2013-07-16 | 95.21 |
| 2013-07-15 | 95.21 |
| 2013-07-12 | 95.21 |
| 2013-07-11 | 94.67 |
| 2013-07-10 | 92.51 |
| 2013-07-09 | 90.35 |
| 2013-07-08 | 89.81 |
| 2013-07-05 | 94.67 |
| 2013-07-04 | 89.28 |
| 2013-07-03 | 86.04 |
| 2013-07-02 | 91.43 |
| 2013-06-28 | 95.75 |
| 2013-06-27 | 90.35 |
| 2013-06-26 | 87.66 |
| 2013-06-25 | 85.50 |
| 2013-06-24 | 84.96 |
| 2013-06-21 | 87.12 |
| 2013-06-20 | 91.43 |
| 2013-06-19 | 97.36 |
| 2013-06-18 | 97.36 |
| 2013-06-17 | 97.90 |
| 2013-06-14 | 94.67 |
| 2013-06-13 | 90.89 |
| 2013-06-11 | 92.51 |
| 2013-06-10 | 94.67 |
| 2013-06-07 | 90.35 |
| 2013-06-06 | 94.13 |
| 2013-06-05 | 97.36 |
| 2013-06-04 | 100.06 |
| 2013-06-03 | 98.44 |
| 2013-05-31 | 98.98 |
| 2013-05-30 | 103.30 |
| 2013-05-29 | 104.37 |
| 2013-05-28 | 104.37 |
| 2013-05-27 | 103.30 |
| 2013-05-24 | 104.91 |
| 2013-05-23 | 103.30 |
| 2013-05-22 | 102.76 |
| 2013-05-21 | 108.69 |
| 2013-05-20 | 115.16 |
| 2013-05-16 | 112.46 |
| 2013-05-15 | 112.46 |
| 2013-05-14 | 114.62 |
| 2013-05-13 | 119.18 |
| 2013-05-10 | 117.61 |
| 2013-05-09 | 115.52 |
| 2013-05-08 | 115.00 |
| 2013-05-07 | 112.91 |
| 2013-05-06 | 110.30 |
| 2013-05-03 | 110.30 |
| 2013-05-02 | 105.09 |
| 2013-04-30 | 106.13 |
| 2013-04-29 | 104.56 |
| 2013-04-26 | 105.61 |
| 2013-04-25 | 105.61 |
| 2013-04-24 | 103.00 |
| 2013-04-23 | 106.13 |
| 2013-04-22 | 102.48 |
| 2013-04-19 | 104.56 |
| 2013-04-18 | 106.65 |
| 2013-04-17 | 106.13 |
| 2013-04-16 | 105.09 |
| 2013-04-15 | 103.52 |
| 2013-04-12 | 98.30 |
| 2013-04-11 | 97.26 |
| 2013-04-10 | 96.22 |
| 2013-04-09 | 93.61 |
| 2013-04-08 | 95.69 |
| 2013-04-05 | 97.78 |
| 2013-04-03 | 97.78 |
| 2013-04-02 | 90.47 |
| 2013-03-28 | 87.87 |
| 2013-03-27 | 87.34 |
| 2013-03-26 | 86.82 |
| 2013-03-25 | 87.87 |
| 2013-03-22 | 88.39 |
| 2013-03-21 | 88.91 |
| 2013-03-20 | 87.34 |
| 2013-03-19 | 88.39 |
| 2013-03-18 | 88.39 |
| 2013-03-15 | 88.91 |
| 2013-03-14 | 92.56 |
| 2013-03-13 | 88.39 |
| 2013-03-12 | 89.95 |
| 2013-03-11 | 92.04 |
| 2013-03-08 | 92.04 |
| 2013-03-07 | 91.00 |
| 2013-03-06 | 88.39 |
| 2013-03-05 | 87.87 |
| 2013-03-04 | 89.95 |
| 2013-03-01 | 90.47 |
| 2013-02-28 | 92.56 |
| 2013-02-27 | 94.13 |
| 2013-02-26 | 85.78 |
| 2013-02-25 | 88.91 |
| 2013-02-22 | 87.87 |
| 2013-02-21 | 89.95 |
| 2013-02-20 | 93.08 |
| 2013-02-19 | 93.08 |
| 2013-02-18 | 97.26 |
| 2013-02-15 | 93.61 |
| 2013-02-14 | 95.17 |
| 2013-02-08 | 90.47 |
| 2013-02-07 | 93.08 |
| 2013-02-06 | 87.34 |
| 2013-02-05 | 78.47 |
| 2013-02-04 | 82.13 |
| 2013-02-01 | 84.73 |
| 2013-01-31 | 78.99 |
| 2013-01-30 | 75.34 |
| 2013-01-29 | 72.73 |
| 2013-01-28 | 70.12 |
| 2013-01-25 | 71.17 |
| 2013-01-24 | 73.25 |
| 2013-01-23 | 73.78 |
| 2013-01-22 | 70.64 |
| 2013-01-21 | 73.25 |
| 2013-01-18 | 75.34 |
| 2013-01-17 | 76.38 |
| 2013-01-16 | 78.47 |
| 2013-01-15 | 74.82 |
| 2013-01-14 | 73.78 |
| 2013-01-11 | 73.78 |
| 2013-01-10 | 74.30 |
| 2013-01-09 | 76.91 |
| 2013-01-08 | 77.43 |
| 2013-01-07 | 74.82 |
| 2013-01-04 | 76.38 |
| 2013-01-03 | 76.91 |
| 2013-01-02 | 78.99 |
| 2012-12-31 | 77.43 |
| 2012-12-28 | 76.91 |
| 2012-12-27 | 77.95 |
| 2012-12-24 | 78.47 |
| 2012-12-21 | 80.04 |
| 2012-12-20 | 77.43 |
| 2012-12-19 | 77.95 |
| 2012-12-18 | 78.99 |
| 2012-12-17 | 77.43 |
| 2012-12-14 | 76.38 |
| 2012-12-13 | 75.34 |
| 2012-12-12 | 76.91 |
| 2012-12-11 | 77.95 |
| 2012-12-10 | 77.43 |
| 2012-12-07 | 71.17 |
| 2012-12-06 | 74.30 |
| 2012-12-05 | 69.08 |
| 2012-12-04 | 66.47 |
| 2012-12-03 | 68.04 |
| 2012-11-30 | 70.12 |
| 2012-11-29 | 68.04 |
| 2012-11-28 | 67.51 |
| 2012-11-27 | 67.51 |
| 2012-11-26 | 66.99 |
| 2012-11-23 | 66.47 |
| 2012-11-22 | 64.90 |
| 2012-11-21 | 66.47 |
| 2012-11-20 | 63.34 |
| 2012-11-19 | 61.25 |
| 2012-11-16 | 61.77 |
| 2012-11-15 | 61.25 |
| 2012-11-14 | 60.73 |
| 2012-11-13 | 57.60 |
| 2012-11-12 | 59.16 |
| 2012-11-09 | 58.12 |
| 2012-11-08 | 57.60 |
| 2012-11-07 | 58.12 |
| 2012-11-06 | 60.21 |
| 2012-11-05 | 61.25 |
| 2012-11-02 | 62.29 |
| 2012-11-01 | 63.34 |
| 2012-10-31 | 63.34 |
| 2012-10-30 | 63.34 |
| 2012-10-29 | 63.34 |
| 2012-10-26 | 62.82 |
| 2012-10-25 | 65.95 |
| 2012-10-24 | 65.43 |
| 2012-10-22 | 65.95 |
| 2012-10-19 | 63.34 |
| 2012-10-18 | 59.16 |
| 2012-10-17 | 58.12 |
| 2012-10-16 | 60.21 |
| 2012-10-15 | 57.60 |
| 2012-10-12 | 59.16 |
| 2012-10-11 | 60.21 |
| 2012-10-10 | 61.77 |
| 2012-10-09 | 62.82 |
| 2012-10-08 | 63.34 |
| 2012-10-05 | 63.34 |
| 2012-10-04 | 64.38 |
| 2012-10-03 | 64.38 |
| 2012-09-28 | 65.43 |
| 2012-09-27 | 64.90 |
| 2012-09-26 | 63.34 |
| 2012-09-25 | 65.95 |
| 2012-09-24 | 65.43 |
| 2012-09-21 | 64.90 |
| 2012-09-20 | 64.38 |
| 2012-09-19 | 63.86 |
| 2012-09-18 | 61.25 |
| 2012-09-17 | 65.95 |
| 2012-09-14 | 66.47 |
| 2012-09-13 | 64.38 |
| 2012-09-12 | 63.34 |
| 2012-09-11 | 61.25 |
| 2012-09-10 | 60.46 |
| 2012-09-07 | 60.98 |
| 2012-09-06 | 58.41 |
| 2012-09-05 | 56.36 |
| 2012-09-04 | 53.29 |
| 2012-09-03 | 53.80 |
| 2012-08-31 | 52.77 |
| 2012-08-30 | 51.75 |
| 2012-08-29 | 53.80 |
| 2012-08-28 | 52.26 |
| 2012-08-27 | 51.75 |
| 2012-08-24 | 52.26 |
| 2012-08-23 | 53.29 |
| 2012-08-22 | 51.24 |
| 2012-08-21 | 52.77 |
| 2012-08-20 | 53.29 |
| 2012-08-17 | 52.26 |
| 2012-08-16 | 49.70 |
| 2012-08-15 | 48.67 |
| 2012-08-14 | 49.18 |
| 2012-08-13 | 50.21 |
| 2012-08-10 | 56.87 |
| 2012-08-09 | 59.95 |
| 2012-08-08 | 56.87 |
| 2012-08-07 | 57.39 |
| 2012-08-06 | 55.34 |
| 2012-08-03 | 53.80 |
| 2012-08-02 | 53.80 |
| 2012-08-01 | 57.90 |
| 2012-07-31 | 56.36 |
| 2012-07-30 | 56.87 |
| 2012-07-27 | 58.41 |
| 2012-07-26 | 56.36 |
| 2012-07-25 | 57.90 |
| 2012-07-24 | 58.41 |
| 2012-07-23 | 58.93 |
| 2012-07-20 | 60.46 |
| 2012-07-19 | 61.49 |
| 2012-07-18 | 56.87 |
| 2012-07-17 | 57.90 |
| 2012-07-16 | 56.87 |
| 2012-07-13 | 49.70 |
| 2012-07-12 | 49.70 |
| 2012-07-11 | 51.24 |
| 2012-07-10 | 51.24 |
| 2012-07-09 | 51.24 |
| 2012-07-06 | 51.75 |
| 2012-07-05 | 50.21 |
| 2012-07-04 | 50.21 |
| 2012-07-03 | 48.67 |
| 2012-06-29 | 45.60 |
| 2012-06-28 | 45.60 |
| 2012-06-27 | 45.60 |
| 2012-06-26 | 47.65 |
| 2012-06-25 | 48.67 |
| 2012-06-22 | 48.16 |
| 2012-06-21 | 48.67 |
| 2012-06-20 | 50.72 |
| 2012-06-19 | 51.75 |
| 2012-06-18 | 51.75 |
| 2012-06-15 | 52.26 |
| 2012-06-14 | 49.70 |
| 2012-06-13 | 50.21 |
| 2012-06-12 | 48.16 |
| 2012-06-11 | 48.67 |
| 2012-06-08 | 46.62 |
| 2012-06-07 | 46.62 |
| 2012-06-06 | 42.01 |
| 2012-06-05 | 44.06 |
| 2012-06-04 | 43.03 |
| 2012-06-01 | 45.60 |
| 2012-05-31 | 45.60 |
| 2012-05-30 | 44.57 |
| 2012-05-29 | 47.13 |
| 2012-05-28 | 50.21 |
| 2012-05-25 | 44.57 |
| 2012-05-24 | 41.49 |
| 2012-05-23 | 43.55 |
| 2012-05-22 | 45.60 |
| 2012-05-21 | 42.01 |
| 2012-05-18 | 40.98 |
| 2012-05-17 | 42.01 |
| 2012-05-16 | 40.47 |
| 2012-05-15 | 43.03 |
| 2012-05-14 | 42.52 |
| 2012-05-11 | 42.52 |
| 2012-05-10 | 44.57 |
| 2012-05-09 | 44.06 |
| 2012-05-08 | 44.57 |
| 2012-05-07 | 43.03 |
| 2012-05-04 | 45.29 |
| 2012-05-03 | 44.79 |
| 2012-05-02 | 45.29 |
| 2012-04-30 | 42.82 |
| 2012-04-27 | 41.33 |
| 2012-04-26 | 42.82 |
| 2012-04-25 | 41.33 |
| 2012-04-24 | 39.85 |
| 2012-04-23 | 38.86 |
| 2012-04-20 | 39.85 |
| 2012-04-19 | 40.35 |
| 2012-04-18 | 37.88 |
| 2012-04-17 | 42.32 |
| 2012-04-16 | 41.33 |
| 2012-04-13 | 41.33 |
| 2012-04-12 | 39.85 |
| 2012-04-11 | 38.37 |
| 2012-04-10 | 37.88 |
| 2012-04-05 | 39.36 |
| 2012-04-03 | 38.37 |
| 2012-04-02 | 37.38 |
| 2012-03-30 | 37.38 |
| 2012-03-29 | 39.36 |
| 2012-03-28 | 39.85 |
| 2012-03-27 | 39.36 |
| 2012-03-26 | 37.88 |
| 2012-03-23 | 39.36 |
| 2012-03-22 | 40.35 |
| 2012-03-21 | 45.78 |
| 2012-03-20 | 47.76 |
| 2012-03-19 | 46.28 |
| 2012-03-16 | 47.27 |
| 2012-03-15 | 45.78 |
| 2012-03-14 | 45.57 |
| 2012-03-13 | 45.57 |
| 2012-03-12 | 46.52 |
| 2012-03-09 | 45.57 |
| 2012-03-08 | 40.35 |
| 2012-03-07 | 39.88 |
| 2012-03-06 | 41.30 |
| 2012-03-05 | 38.93 |
| 2012-03-02 | 37.98 |
| 2012-03-01 | 37.03 |
| 2012-02-29 | 36.08 |
| 2012-02-28 | 40.35 |
| 2012-02-27 | 38.93 |
| 2012-02-24 | 42.25 |
| 2012-02-23 | 34.19 |
| 2012-02-22 | 35.61 |
| 2012-02-21 | 35.14 |
| 2012-02-20 | 34.19 |
| 2012-02-17 | 30.39 |
| 2012-02-16 | 27.55 |
| 2012-02-15 | 28.02 |
| 2012-02-14 | 27.55 |
| 2012-02-13 | 28.02 |
| 2012-02-10 | 27.08 |
| 2012-02-09 | 28.02 |
| 2012-02-08 | 29.92 |
| 2012-02-07 | 23.76 |
| 2012-02-06 | 21.86 |
| 2012-02-03 | 24.70 |
| 2012-02-02 | 19.96 |
| 2012-02-01 | 16.17 |
| 2012-01-31 | 16.17 |
| 2012-01-30 | 14.27 |
| 2012-01-27 | 15.70 |
| 2012-01-26 | 12.85 |
| 2012-01-20 | 10.95 |
| 2012-01-19 | 10.48 |
| 2012-01-18 | 10.95 |
| 2012-01-17 | 11.90 |
| 2012-01-16 | 9.53 |
| 2012-01-13 | 8.58 |
| 2012-01-12 | 10.01 |
| 2012-01-11 | 10.95 |
| 2012-01-10 | 11.90 |
| 2012-01-09 | 13.80 |
| 2012-01-06 | 14.27 |
| 2012-01-05 | 16.64 |
| 2012-01-04 | 21.86 |
| 2012-01-03 | 23.76 |
| 2011-12-30 | 26.60 |
| 2011-12-29 | 28.50 |
| 2011-12-28 | 23.28 |
| 2011-12-23 | 23.76 |
| 2011-12-22 | 17.22 |
| 2011-12-21 | 22.24 |
| 2011-12-20 | 23.15 |
| 2011-12-19 | 23.61 |
| 2011-12-16 | 26.80 |
| 2011-12-15 | 24.97 |
| 2011-12-14 | 25.89 |
| 2011-12-13 | 27.26 |
| 2011-12-12 | 27.71 |
| 2011-12-09 | 27.26 |
| 2011-12-08 | 29.08 |
| 2011-12-07 | 29.08 |
| 2011-12-06 | 27.71 |
| 2011-12-05 | 28.17 |
| 2011-12-02 | 24.97 |
| 2011-12-01 | 29.08 |
| 2011-11-30 | 27.26 |
| 2011-11-29 | 29.08 |
| 2011-11-28 | 29.54 |
| 2011-11-25 | 29.99 |
| 2011-11-24 | 31.36 |
| 2011-11-23 | 32.73 |
| 2011-11-22 | 37.29 |
| 2011-11-21 | 37.75 |
| 2011-11-18 | 38.20 |
| 2011-11-17 | 38.66 |
| 2011-11-16 | 40.94 |
| 2011-11-15 | 40.03 |
| 2011-11-14 | 40.48 |
| 2011-11-11 | 40.94 |
| 2011-11-10 | 41.40 |
| 2011-11-09 | 43.68 |
| 2011-11-08 | 39.57 |
| 2011-11-07 | 40.48 |
| 2011-11-04 | 42.76 |
| 2011-11-03 | 41.85 |
| 2011-11-02 | 41.85 |
| 2011-11-01 | 43.22 |
| 2011-10-31 | 43.22 |
| 2011-10-28 | 45.96 |
| 2011-10-27 | 46.87 |
| 2011-10-26 | 42.76 |
| 2011-10-25 | 35.92 |
| 2011-10-24 | 31.36 |
| 2011-10-21 | 27.26 |
| 2011-10-20 | 26.80 |
| 2011-10-19 | 29.08 |
| 2011-10-18 | 29.08 |
| 2011-10-17 | 32.73 |
| 2011-10-14 | 30.90 |
| 2011-10-13 | 32.27 |
| 2011-10-12 | 31.82 |
| 2011-10-11 | 32.27 |
| 2011-10-10 | 27.26 |
| 2011-10-07 | 26.80 |
| 2011-10-06 | 20.41 |
| 2011-10-04 | 23.61 |
| 2011-10-03 | 28.62 |
| 2011-09-30 | 33.19 |
| 2011-09-28 | 39.11 |
| 2011-09-27 | 41.40 |
| 2011-09-26 | 40.48 |
| 2011-09-23 | 49.15 |
| 2011-09-22 | 51.89 |
| 2011-09-21 | 59.64 |
| 2011-09-20 | 56.90 |
| 2011-09-19 | 55.08 |
| 2011-09-16 | 59.64 |
| 2011-09-15 | 57.82 |
| 2011-09-14 | 51.43 |
| 2011-09-12 | 53.57 |
| 2011-09-09 | 57.17 |
| 2011-09-08 | 57.61 |
| 2011-09-07 | 57.61 |
| 2011-09-06 | 52.68 |
| 2011-09-05 | 52.23 |
| 2011-09-02 | 53.57 |
| 2011-09-01 | 55.82 |
| 2011-08-31 | 49.98 |
| 2011-08-30 | 46.84 |
| 2011-08-29 | 46.84 |
| 2011-08-26 | 46.84 |
| 2011-08-25 | 47.29 |
| 2011-08-24 | 45.94 |
| 2011-08-23 | 45.49 |
| 2011-08-22 | 43.69 |
| 2011-08-19 | 44.14 |
| 2011-08-18 | 44.59 |
| 2011-08-17 | 42.35 |
| 2011-08-16 | 41.45 |
| 2011-08-15 | 40.10 |
| 2011-08-12 | 37.86 |
| 2011-08-11 | 34.71 |
| 2011-08-10 | 36.96 |
| 2011-08-09 | 35.61 |
| 2011-08-08 | 35.61 |
| 2011-08-05 | 41.00 |
| 2011-08-04 | 49.98 |
| 2011-08-03 | 52.23 |
| 2011-08-02 | 54.02 |
| 2011-08-01 | 53.57 |
| 2011-07-29 | 52.68 |
| 2011-07-28 | 54.02 |
| 2011-07-27 | 55.82 |
| 2011-07-26 | 54.92 |
| 2011-07-25 | 52.68 |
| 2011-07-22 | 54.47 |
| 2011-07-21 | 54.02 |
| 2011-07-20 | 54.47 |
| 2011-07-19 | 52.68 |
| 2011-07-18 | 55.37 |
| 2011-07-15 | 56.27 |
| 2011-07-14 | 56.72 |
| 2011-07-13 | 52.68 |
| 2011-07-12 | 49.53 |
| 2011-07-11 | 53.12 |
| 2011-07-08 | 55.37 |
| 2011-07-07 | 56.72 |
| 2011-07-06 | 53.12 |
| 2011-07-05 | 52.68 |
| 2011-07-04 | 51.33 |
| 2011-06-30 | 50.43 |
| 2011-06-29 | 50.43 |
| 2011-06-28 | 47.74 |
| 2011-06-27 | 48.63 |
| 2011-06-24 | 49.98 |
| 2011-06-23 | 49.98 |
| 2011-06-22 | 46.39 |
| 2011-06-21 | 46.84 |
| 2011-06-20 | 47.74 |
| 2011-06-17 | 45.04 |
| 2011-06-16 | 41.90 |
| 2011-06-15 | 38.75 |
| 2011-06-14 | 38.31 |
| 2011-06-13 | 35.61 |
| 2011-06-10 | 36.51 |
| 2011-06-09 | 35.52 |
| 2011-06-08 | 35.09 |
| 2011-06-07 | 33.35 |
| 2011-06-03 | 34.65 |
| 2011-06-02 | 29.01 |
| 2011-06-01 | 29.87 |
| 2011-05-31 | 30.31 |
| 2011-05-30 | 27.70 |
| 2011-05-27 | 24.66 |
| 2011-05-26 | 23.36 |
| 2011-05-25 | 27.27 |
| 2011-05-24 | 27.27 |
| 2011-05-23 | 28.14 |
| 2011-05-20 | 30.31 |
| 2011-05-19 | 31.18 |
| 2011-05-18 | 28.57 |
| 2011-05-17 | 28.57 |
| 2011-05-16 | 29.44 |
| 2011-05-13 | 31.18 |
| 2011-05-12 | 29.44 |
| 2011-05-11 | 30.74 |
| 2011-05-09 | 29.44 |
| 2011-05-06 | 30.74 |
| 2011-05-05 | 29.01 |
| 2011-05-04 | 29.44 |
| 2011-05-03 | 32.05 |
| 2011-04-29 | 33.78 |
| 2011-04-28 | 36.82 |
| 2011-04-27 | 36.39 |
| 2011-04-26 | 39.43 |
| 2011-04-21 | 39.87 |
| 2011-04-20 | 37.26 |
| 2011-04-19 | 38.56 |
| 2011-04-18 | 37.69 |
| 2011-04-15 | 39.87 |
| 2011-04-14 | 39.87 |
| 2011-04-13 | 41.17 |
| 2011-04-12 | 39.00 |
| 2011-04-11 | 39.43 |
| 2011-04-08 | 41.17 |
| 2011-04-07 | 39.87 |
| 2011-04-06 | 41.17 |
| 2011-04-04 | 43.34 |
| 2011-04-01 | 40.73 |
| 2011-03-31 | 40.73 |
| 2011-03-30 | 41.17 |
| 2011-03-29 | 42.91 |
| 2011-03-28 | 43.34 |
| 2011-03-25 | 43.77 |
| 2011-03-24 | 45.51 |
| 2011-03-23 | 45.51 |
| 2011-03-22 | 47.25 |
| 2011-03-21 | 48.99 |
| 2011-03-18 | 42.47 |
| 2011-03-17 | 35.09 |
| 2011-03-16 | 42.04 |
| 2011-03-15 | 44.21 |
| 2011-03-14 | 47.25 |
| 2011-03-11 | 46.82 |
| 2011-03-10 | 50.29 |
| 2011-03-09 | 50.72 |
| 2011-03-08 | 52.03 |
| 2011-03-07 | 49.86 |
| 2011-03-04 | 51.16 |
| 2011-03-03 | 51.16 |
| 2011-03-02 | 48.99 |
| 2011-03-01 | 49.42 |
| 2011-02-28 | 45.95 |
| 2011-02-25 | 45.51 |
| 2011-02-24 | 48.99 |
| 2011-02-23 | 50.29 |
| 2011-02-22 | 50.72 |
| 2011-02-21 | 54.63 |
| 2011-02-18 | 53.76 |
| 2011-02-17 | 55.94 |
| 2011-02-16 | 53.33 |
| 2011-02-15 | 53.76 |
| 2011-02-14 | 63.32 |
| 2011-02-11 | 60.28 |
| 2011-02-10 | 53.33 |
| 2011-02-09 | 54.20 |
| 2011-02-08 | 56.81 |
| 2011-02-07 | 56.81 |
| 2011-02-02 | 58.54 |
| 2011-02-01 | 58.98 |
| 2011-01-31 | 59.85 |
| 2011-01-28 | 57.24 |
| 2011-01-27 | 49.42 |
| 2011-01-26 | 48.12 |
| 2011-01-25 | 48.12 |
| 2011-01-24 | 47.68 |
| 2011-01-21 | 50.29 |
| 2011-01-20 | 47.25 |
| 2011-01-19 | 53.33 |
| 2011-01-18 | 53.33 |
| 2011-01-17 | 55.50 |
| 2011-01-14 | 52.90 |
| 2011-01-13 | 55.94 |
| 2011-01-12 | 62.45 |
| 2011-01-11 | 62.45 |
| 2011-01-10 | 55.07 |
| 2011-01-07 | 62.02 |
| 2011-01-06 | 52.03 |
| 2011-01-05 | 49.86 |
| 2011-01-04 | 52.03 |
| 2011-01-03 | 50.72 |
| 2010-12-31 | 49.42 |
| 2010-12-30 | 48.55 |
| 2010-12-29 | 47.25 |
| 2010-12-28 | 43.77 |
| 2010-12-24 | 39.43 |
| 2010-12-23 | 42.04 |
| 2010-12-22 | 38.56 |
| 2010-12-21 | 36.39 |
| 2010-12-20 | 37.26 |
| 2010-12-17 | 41.17 |
| 2010-12-16 | 40.73 |
| 2010-12-15 | 39.87 |
| 2010-12-14 | 41.60 |
| 2010-12-13 | 39.43 |
| 2010-12-10 | 35.52 |
| 2010-12-09 | 34.65 |
| 2010-12-08 | 35.09 |
| 2010-12-07 | 35.09 |
| 2010-12-06 | 32.92 |
| 2010-12-03 | 32.48 |
| 2010-12-02 | 32.92 |
| 2010-12-01 | 32.92 |
| 2010-11-30 | 33.35 |
| 2010-11-29 | 29.01 |
| 2010-11-26 | 29.44 |
| 2010-11-25 | 29.87 |
| 2010-11-24 | 30.74 |
| 2010-11-23 | 30.31 |
| 2010-11-22 | 32.05 |
| 2010-11-19 | 32.48 |
| 2010-11-18 | 30.31 |
| 2010-11-17 | 30.31 |
| 2010-11-16 | 32.05 |
| 2010-11-15 | 32.05 |
| 2010-11-12 | 33.78 |
| 2010-11-11 | 35.09 |
| 2010-11-10 | 34.65 |
| 2010-11-09 | 35.09 |
| 2010-11-08 | 32.05 |
| 2010-11-05 | 29.87 |
| 2010-11-04 | 29.44 |
| 2010-11-03 | 28.57 |
| 2010-11-02 | 29.01 |
| 2010-11-01 | 31.61 |
| 2010-10-29 | 28.57 |
| 2010-10-28 | 27.27 |
| 2010-10-27 | 26.83 |
| 2010-10-26 | 31.18 |
| 2010-10-25 | 31.61 |
| 2010-10-22 | 24.23 |
| 2010-10-21 | 22.93 |
| 2010-10-20 | 21.19 |
| 2010-10-19 | 22.93 |
| 2010-10-18 | 18.58 |
| 2010-10-15 | 20.32 |
| 2010-10-14 | 20.75 |
| 2010-10-13 | 22.06 |
| 2010-10-12 | 21.62 |
| 2010-10-11 | 20.75 |
| 2010-10-08 | 22.93 |
| 2010-10-07 | 23.36 |
| 2010-10-06 | 23.36 |
| 2010-10-05 | 22.49 |
| 2010-10-04 | 23.36 |
| 2010-09-30 | 22.06 |
| 2010-09-29 | 21.62 |
| 2010-09-28 | 20.75 |
| 2010-09-27 | 22.93 |
| 2010-09-24 | 23.36 |
| 2010-09-22 | 19.02 |
| 2010-09-21 | 19.45 |
| 2010-09-20 | 17.71 |
| 2010-09-17 | 18.58 |
| 2010-09-16 | 16.41 |
| 2010-09-15 | 18.15 |
| 2010-09-14 | 19.45 |
| 2010-09-13 | 16.37 |
| 2010-09-10 | 15.09 |
| 2010-09-09 | 15.09 |
| 2010-09-08 | 9.97 |
| 2010-09-07 | 10.82 |
| 2010-09-06 | 10.82 |
| 2010-09-03 | 10.40 |
| 2010-09-02 | 11.68 |
| 2010-09-01 | 9.12 |
| 2010-08-31 | 8.27 |
| 2010-08-30 | 9.12 |
| 2010-08-27 | 9.97 |
| 2010-08-26 | 6.99 |
| 2010-08-25 | 5.28 |
| 2010-08-24 | 10.40 |
| 2010-08-23 | 22.33 |
| 2010-08-20 | 19.35 |
| 2010-08-19 | 17.22 |
| 2010-08-18 | 15.94 |
| 2010-08-17 | 15.09 |
| 2010-08-16 | 16.37 |
| 2010-08-13 | 18.92 |
| 2010-08-12 | 17.22 |
| 2010-08-11 | 15.51 |
| 2010-08-10 | 13.81 |
| 2010-08-09 | 17.22 |
| 2010-08-06 | 12.10 |
| 2010-08-05 | 7.41 |
| 2010-08-04 | 7.41 |
| 2010-08-03 | 4.43 |
| 2010-08-02 | 3.15 |
| 2010-07-30 | 1.87 |
| 2010-07-29 | 0.17 |
| 2010-07-28 | 0.59 |
| 2010-07-27 | 1.02 |
| 2010-07-26 | 0.17 |
| 2010-07-23 | -0.68 |
| 2010-07-22 | -1.96 |
| 2010-07-21 | -0.26 |
| 2010-07-20 | 1.45 |
| 2010-07-19 | -0.26 |
| 2010-07-16 | 0.59 |
| 2010-07-15 | -0.68 |
| 2010-07-14 | 1.02 |
| 2010-07-13 | 0.59 |
| 2010-07-12 | -0.68 |
| 2010-07-09 | -0.68 |
| 2010-07-08 | -0.68 |
| 2010-07-07 | -1.54 |
| 2010-07-06 | -2.39 |
| 2010-07-05 | -2.39 |
| 2010-07-02 | -2.39 |
| 2010-06-30 | -2.82 |
| 2010-06-29 | -1.96 |
| 2010-06-28 | -1.54 |
| 2010-06-25 | -1.96 |
| 2010-06-24 | -1.11 |
| 2010-06-23 | -3.24 |
| 2010-06-22 | -5.80 |
| 2010-06-21 | -5.37 |
| 2010-06-18 | -6.65 |
| 2010-06-17 | -7.08 |
| 2010-06-15 | -5.37 |
| 2010-06-14 | -5.37 |
| 2010-06-11 | -5.80 |
| 2010-06-10 | -8.36 |
| 2010-06-09 | -7.08 |
| 2010-06-08 | -9.64 |
| 2010-06-07 | -10.06 |
| 2010-06-04 | -8.36 |
| 2010-06-03 | -8.36 |
| 2010-06-02 | -9.64 |
| 2010-06-01 | -9.64 |
| 2010-05-31 | -9.64 |
| 2010-05-28 | -10.91 |
| 2010-05-27 | -10.49 |
| 2010-05-26 | -10.91 |
| 2010-05-25 | -10.91 |
| 2010-05-24 | -10.49 |
| 2010-05-20 | -10.49 |
| 2010-05-19 | -10.49 |
| 2010-05-18 | -10.06 |
| 2010-05-17 | -9.64 |
| 2010-05-14 | -7.50 |
| 2010-05-13 | -6.65 |
| 2010-05-12 | -7.50 |
| 2010-05-11 | -7.63 |
| 2010-05-10 | -7.23 |
| 2010-05-07 | -8.84 |
| 2010-05-06 | -8.84 |
| 2010-05-05 | -6.83 |
| 2010-05-04 | -5.62 |
| 2010-05-03 | -5.22 |
| 2010-04-30 | -5.22 |
| 2010-04-29 | -6.03 |
| 2010-04-28 | -4.82 |
| 2010-04-27 | -3.21 |
| 2010-04-26 | -3.21 |
| 2010-04-23 | -4.02 |
| 2010-04-22 | -2.81 |
| 2010-04-21 | -4.02 |
| 2010-04-20 | -7.23 |
| 2010-04-19 | -8.43 |
| 2010-04-16 | -7.63 |
| 2010-04-15 | -6.83 |
| 2010-04-14 | -7.23 |
| 2010-04-13 | -8.03 |
| 2010-04-12 | -7.63 |
| 2010-04-09 | -7.63 |
| 2010-04-08 | -6.83 |
| 2010-04-07 | -7.23 |
| 2010-04-01 | -7.63 |
| 2010-03-31 | -7.23 |
| 2010-03-30 | -6.43 |
| 2010-03-29 | -6.43 |
| 2010-03-26 | -6.83 |
| 2010-03-25 | -8.03 |
| 2010-03-24 | -7.63 |
| 2010-03-23 | -7.23 |
| 2010-03-22 | -7.23 |
| 2010-03-19 | -6.83 |
| 2010-03-18 | -8.43 |
| 2010-03-17 | -7.63 |
| 2010-03-16 | -7.63 |
| 2010-03-15 | -9.64 |
| 2010-03-12 | -10.04 |
| 2010-03-11 | -8.84 |
| 2010-03-10 | -7.23 |
| 2010-03-09 | -11.25 |
| 2010-03-08 | -10.84 |
| 2010-03-05 | -11.65 |
| 2010-03-04 | -11.65 |
| 2010-03-03 | -11.65 |
| 2010-03-02 | -13.25 |
| 2010-03-01 | -13.25 |
| 2010-02-26 | -13.66 |
| 2010-02-25 | -14.86 |
| 2010-02-24 | -14.46 |
| 2010-02-23 | -14.86 |
| 2010-02-22 | -14.86 |
| 2010-02-19 | -14.46 |
| 2010-02-18 | -12.05 |
| 2010-02-17 | -11.65 |
| 2010-02-12 | -12.85 |
| 2010-02-11 | -12.05 |
| 2010-02-10 | -11.25 |
| 2010-02-09 | -12.05 |
| 2010-02-08 | -12.85 |
| 2010-02-05 | -13.25 |
| 2010-02-04 | -11.65 |
| 2010-02-03 | -12.05 |
| 2010-02-02 | -14.06 |
| 2010-02-01 | -10.44 |
| 2010-01-29 | -17.67 |
| 2010-01-28 | -17.67 |
| 2010-01-27 | -17.67 |
| 2010-01-26 | -16.07 |
| 2010-01-25 | -12.05 |
| 2010-01-22 | -12.05 |
| 2010-01-21 | -14.46 |
| 2010-01-20 | -7.23 |
| 2010-01-19 | -18.47 |
| 2010-01-18 | -19.68 |
| 2010-01-15 | -18.88 |
| 2010-01-14 | -18.88 |
| 2010-01-13 | -18.88 |
| 2010-01-12 | -17.27 |
| 2010-01-11 | -18.47 |
| 2010-01-08 | -19.68 |
| 2010-01-07 | -21.29 |
| 2010-01-06 | -20.88 |
| 2010-01-05 | -21.69 |
| 2010-01-04 | -23.29 |
| 2009-12-31 | -24.90 |
| 2009-12-30 | -24.10 |
| 2009-12-29 | -24.10 |
| 2009-12-28 | -24.50 |
| 2009-12-24 | -25.30 |
| 2009-12-23 | -24.90 |
| 2009-12-22 | -25.30 |
| 2009-12-21 | -25.70 |
| 2009-12-18 | -25.30 |
| 2009-12-17 | -24.90 |
| 2009-12-16 | -24.50 |
| 2009-12-15 | -24.10 |
| 2009-12-14 | -24.10 |
| 2009-12-11 | -24.50 |
| 2009-12-10 | -23.70 |
| 2009-12-09 | -24.10 |
| 2009-12-08 | -22.49 |
| 2009-12-07 | -23.29 |
| 2009-12-04 | -22.09 |
| 2009-12-03 | -22.89 |
| 2009-12-02 | -24.10 |
| 2009-12-01 | -24.90 |
| 2009-11-30 | -24.90 |
| 2009-11-27 | -25.70 |
| 2009-11-26 | -24.90 |
| 2009-11-25 | -24.10 |
| 2009-11-24 | -24.50 |
| 2009-11-23 | -23.29 |
| 2009-11-20 | -24.10 |
| 2009-11-19 | -22.89 |
| 2009-11-18 | -22.49 |
| 2009-11-17 | -22.89 |
| 2009-11-16 | -21.29 |
| 2009-11-13 | -20.88 |
| 2009-11-12 | -21.69 |
| 2009-11-11 | -22.49 |
| 2009-11-10 | -24.50 |
| 2009-11-09 | -24.90 |
| 2009-11-06 | -24.90 |
| 2009-11-05 | -25.30 |
| 2009-11-04 | -24.10 |
| 2009-11-03 | -24.10 |
| 2009-11-02 | -23.70 |
| 2009-10-30 | -23.29 |
| 2009-10-29 | -22.89 |
| 2009-10-28 | -21.69 |
| 2009-10-27 | -21.29 |
| 2009-10-23 | -20.08 |
| 2009-10-22 | -20.08 |
| 2009-10-21 | -18.88 |
| 2009-10-20 | -18.88 |
| 2009-10-19 | -20.48 |
| 2009-10-16 | -20.48 |
| 2009-10-15 | -20.48 |
| 2009-10-14 | -20.08 |
| 2009-10-13 | -20.48 |
| 2009-10-12 | -19.68 |
| 2009-10-09 | -19.68 |
| 2009-10-08 | -19.68 |
| 2009-10-07 | -20.08 |
| 2009-10-06 | -19.68 |
| 2009-10-05 | -20.48 |
| 2009-10-02 | -20.48 |
| 2009-09-30 | -18.88 |
| 2009-09-29 | -19.68 |
| 2009-09-28 | -19.68 |
| 2009-09-25 | -19.28 |
| 2009-09-24 | -19.68 |
| 2009-09-23 | -19.68 |
| 2009-09-22 | -19.28 |
| 2009-09-21 | -18.47 |
| 2009-09-18 | -17.27 |
| 2009-09-17 | -17.27 |
| 2009-09-16 | -17.27 |
| 2009-09-15 | -19.28 |
| 2009-09-14 | -18.88 |
| 2009-09-11 | -18.88 |
| 2009-09-10 | -18.07 |
| 2009-09-09 | -18.47 |
| 2009-09-08 | -18.07 |
| 2009-09-07 | -18.07 |
| 2009-09-04 | -18.47 |
| 2009-09-03 | -18.47 |
| 2009-09-02 | -18.47 |
| 2009-09-01 | -19.68 |
| 2009-08-31 | -19.28 |
| 2009-08-28 | -18.47 |
| 2009-08-27 | -18.07 |
| 2009-08-26 | -17.27 |
| 2009-08-25 | -17.67 |
| 2009-08-24 | -17.67 |
| 2009-08-21 | -17.67 |
| 2009-08-20 | -14.46 |
| 2009-08-19 | -15.26 |
| 2009-08-18 | -14.46 |
| 2009-08-17 | -14.46 |
| 2009-08-14 | -14.06 |
| 2009-08-13 | -14.06 |
| 2009-08-12 | -14.46 |
| 2009-08-11 | -14.06 |
| 2009-08-10 | -13.66 |
| 2009-08-07 | -13.66 |
| 2009-08-06 | -14.06 |
| 2009-08-05 | -12.85 |
| 2009-08-04 | -14.06 |
| 2009-08-03 | -14.86 |
| 2009-07-31 | -14.86 |
| 2009-07-30 | -15.66 |
| 2009-07-29 | -15.66 |
| 2009-07-28 | -14.46 |
| 2009-07-27 | -14.86 |
| 2009-07-24 | -15.66 |
| 2009-07-23 | -16.47 |
| 2009-07-22 | -16.47 |
| 2009-07-21 | -14.86 |
| 2009-07-20 | -15.66 |
| 2009-07-17 | -16.47 |
| 2009-07-16 | -16.07 |
| 2009-07-15 | -14.86 |
| 2009-07-14 | -17.27 |
| 2009-07-13 | -19.28 |
| 2009-07-10 | -19.28 |
| 2009-07-09 | -18.88 |
| 2009-07-08 | -19.68 |
| 2009-07-07 | -20.08 |
| 2009-07-06 | -20.08 |
| 2009-07-03 | -20.08 |
| 2009-07-02 | -18.47 |
| 2009-06-30 | -18.88 |
| 2009-06-29 | -17.67 |
| 2009-06-26 | -17.27 |
| 2009-06-25 | -17.67 |
| 2009-06-24 | -16.87 |
| 2009-06-23 | -16.87 |
| 2009-06-22 | -17.27 |
| 2009-06-19 | -16.47 |
| 2009-06-18 | -16.07 |
| 2009-06-17 | -14.86 |
| 2009-06-16 | -14.06 |
| 2009-06-15 | -12.85 |
| 2009-06-12 | -12.05 |
| 2009-06-11 | -12.05 |
| 2009-06-10 | -11.25 |
| 2009-06-09 | -10.84 |
| 2009-06-08 | -9.64 |
| 2009-06-05 | -11.25 |
| 2009-06-04 | -13.25 |
| 2009-06-03 | -12.45 |
| 2009-06-02 | -11.25 |
| 2009-06-01 | -8.84 |
| 2009-05-29 | -6.83 |
| 2009-05-27 | -7.63 |
| 2009-05-26 | -8.43 |
| 2009-05-25 | -8.03 |
| 2009-05-22 | -6.83 |
| 2009-05-21 | -10.44 |
| 2009-05-20 | -12.45 |
| 2009-05-19 | -12.45 |
| 2009-05-18 | -13.66 |
| 2009-05-15 | -12.45 |
| 2009-05-14 | -13.66 |
| 2009-05-13 | -17.27 |
| 2009-05-12 | -14.86 |
| 2009-05-11 | -16.07 |
| 2009-05-08 | -15.66 |
| 2009-05-07 | -12.85 |
| 2009-05-06 | -8.03 |
| 2009-05-05 | -7.78 |
| 2009-05-04 | -7.52 |
| 2009-04-30 | -9.57 |
| 2009-04-29 | -10.60 |
| 2009-04-28 | -11.88 |
| 2009-04-27 | -15.21 |
| 2009-04-24 | -11.36 |
| 2009-04-23 | -8.29 |
| 2009-04-22 | 5.54 |
| 2009-04-21 | 5.54 |
| 2009-04-20 | 5.54 |
| 2009-04-17 | 5.54 |
| 2009-04-16 | 5.54 |
| 2009-04-15 | 5.54 |
| 2009-04-14 | 4.52 |
| 2009-04-09 | 6.06 |
| 2009-04-08 | 3.49 |
| 2009-04-07 | 2.47 |
| 2009-04-06 | 1.96 |
| 2009-04-03 | 1.96 |
| 2009-04-02 | 1.96 |
| 2009-04-01 | 1.96 |
| 2009-03-31 | 1.96 |
| 2009-03-30 | 0.68 |
| 2009-03-27 | 0.68 |
| 2009-03-26 | 0.16 |
| 2009-03-25 | 1.45 |
| 2009-03-24 | 1.45 |
| 2009-03-23 | 0.68 |
| 2009-03-20 | -1.12 |
| 2009-03-19 | 0.16 |
| 2009-03-18 | 0.16 |
| 2009-03-17 | 1.19 |
| 2009-03-16 | -2.65 |
| 2009-03-13 | -3.42 |
| 2009-03-12 | -3.17 |
| 2009-03-11 | -3.42 |
| 2009-03-10 | -1.63 |
| 2009-03-09 | -1.89 |
| 2009-03-06 | -2.91 |
| 2009-03-05 | -2.65 |
| 2009-03-04 | -4.70 |
| 2009-03-03 | -4.70 |
| 2009-03-02 | -5.98 |
| 2009-02-27 | -7.01 |
| 2009-02-26 | -1.37 |
| 2009-02-25 | -0.35 |
| 2009-02-24 | 2.21 |
| 2009-02-23 | 2.21 |
| 2009-02-20 | 2.47 |
| 2009-02-19 | 1.19 |
| 2009-02-18 | 1.19 |
| 2009-02-17 | 1.70 |
| 2009-02-16 | -1.37 |
| 2009-02-13 | 2.98 |
| 2009-02-12 | 4.52 |
| 2009-02-11 | 4.52 |
| 2009-02-10 | 5.29 |
| 2009-02-09 | 5.03 |
| 2009-02-06 | 3.75 |
| 2009-02-05 | 6.82 |
| 2009-02-04 | 6.82 |
| 2009-02-03 | 6.82 |
| 2009-02-02 | -0.86 |
| 2009-01-30 | 3.24 |
| 2009-01-29 | 7.34 |
| 2009-01-23 | 6.31 |
| 2009-01-22 | 5.54 |
| 2009-01-21 | 5.80 |
| 2009-01-20 | 5.80 |
| 2009-01-19 | 2.21 |
| 2009-01-16 | 0.42 |
| 2009-01-15 | 0.42 |
| 2009-01-14 | -0.60 |
| 2009-01-13 | -1.63 |
| 2009-01-12 | -3.42 |
| 2009-01-09 | -4.70 |
| 2009-01-08 | -6.50 |
| 2009-01-07 | -10.34 |
| 2009-01-06 | -9.06 |
| 2009-01-05 | -10.08 |
| 2009-01-02 | -5.73 |
| 2008-12-31 | -5.22 |
| 2008-12-30 | -11.62 |
| 2008-12-29 | -11.62 |
| 2008-12-24 | -14.18 |
| 2008-12-23 | -17.26 |
| 2008-12-22 | -14.44 |
| 2008-12-19 | -14.95 |
| 2008-12-18 | -12.64 |
| 2008-12-17 | -10.34 |
| 2008-12-16 | -8.55 |
| 2008-12-15 | -8.29 |
| 2008-12-12 | -7.78 |
| 2008-12-11 | -6.75 |
| 2008-12-10 | -5.47 |
| 2008-12-09 | -5.22 |
| 2008-12-08 | -4.70 |
| 2008-12-05 | -8.03 |
| 2008-12-04 | -10.08 |
| 2008-12-03 | -9.06 |
| 2008-12-02 | -10.08 |
| 2008-12-01 | -9.31 |
| 2008-11-28 | -9.31 |
| 2008-11-27 | -11.62 |
| 2008-11-26 | -9.06 |
| 2008-11-25 | -6.75 |
| 2008-11-24 | -8.03 |
| 2008-11-21 | -9.57 |
| 2008-11-20 | -9.83 |
| 2008-11-19 | -8.80 |
| 2008-11-18 | -12.90 |
| 2008-11-17 | -10.08 |
| 2008-11-14 | -7.78 |
| 2008-11-13 | -9.83 |
| 2008-11-12 | -9.06 |
| 2008-11-11 | -13.41 |
| 2008-11-10 | -12.90 |
| 2008-11-07 | -7.78 |
| 2008-11-06 | -6.50 |
| 2008-11-05 | -5.73 |
| 2008-11-04 | -25.71 |
| 2008-11-03 | -25.71 |
| 2008-10-31 | -25.71 |
| 2008-10-30 | -25.71 |
| 2008-10-29 | -25.71 |
| 2008-10-28 | -25.71 |
| 2008-10-27 | -25.71 |
| 2008-10-24 | -25.71 |
| 2008-10-23 | -25.71 |
| 2008-10-22 | -25.71 |
| 2008-10-21 | -25.71 |
| 2008-10-20 | -25.71 |
| 2008-10-17 | -25.71 |
| 2008-10-16 | -25.71 |
| 2008-10-15 | -25.71 |
| 2008-10-14 | -25.71 |
| 2008-10-13 | -29.55 |
| 2008-10-10 | -28.27 |
| 2008-10-09 | -20.59 |
| 2008-10-08 | -26.99 |
| 2008-10-06 | -28.78 |
| 2008-10-03 | -24.94 |
| 2008-10-02 | -20.59 |
| 2008-09-30 | -18.02 |
| 2008-09-29 | -21.35 |
| 2008-09-26 | -11.36 |
| 2008-09-25 | -10.85 |
| 2008-09-24 | -10.08 |
| 2008-09-23 | -5.98 |
| 2008-09-22 | -4.19 |
| 2008-09-19 | -10.98 |
| 2008-09-18 | -11.99 |
| 2008-09-17 | -2.68 |
| 2008-09-16 | 10.65 |
| 2008-09-12 | 19.95 |
| 2008-09-11 | 19.95 |
| 2008-09-10 | 24.23 |
| 2008-09-09 | 23.22 |
| 2008-09-08 | 21.21 |
| 2008-09-05 | 21.21 |
| 2008-09-04 | 20.45 |
| 2008-09-03 | 20.70 |
| 2008-09-02 | 22.46 |
| 2008-09-01 | 22.97 |
| 2008-08-29 | 23.22 |
| 2008-08-28 | 22.46 |
| 2008-08-27 | 22.21 |
| 2008-08-26 | 21.71 |
| 2008-08-25 | 21.46 |
| 2008-08-21 | 20.70 |
| 2008-08-20 | 25.73 |
| 2008-08-19 | 26.99 |
| 2008-08-18 | 29.76 |
| 2008-08-15 | 26.99 |
| 2008-08-14 | 23.97 |
| 2008-08-13 | 25.23 |
| 2008-08-12 | 23.22 |
| 2008-08-11 | 23.97 |
| 2008-08-08 | 24.48 |
| 2008-08-07 | 24.48 |
| 2008-08-05 | 22.72 |
| 2008-08-04 | 24.48 |
| 2008-08-01 | 22.97 |
| 2008-07-31 | 24.48 |
| 2008-07-30 | 23.47 |
| 2008-07-29 | 22.72 |
| 2008-07-28 | 24.23 |
| 2008-07-25 | 23.22 |
| 2008-07-24 | 25.48 |
| 2008-07-23 | 24.73 |
| 2008-07-22 | 21.46 |
| 2008-07-21 | 23.72 |
| 2008-07-18 | 24.23 |
| 2008-07-17 | 25.48 |
| 2008-07-16 | 25.48 |
| 2008-07-15 | 23.47 |
| 2008-07-14 | 22.46 |
| 2008-07-11 | 23.97 |
| 2008-07-10 | 20.45 |
| 2008-07-09 | 20.96 |
| 2008-07-08 | 18.94 |
| 2008-07-07 | 22.21 |
| 2008-07-04 | 21.21 |
| 2008-07-03 | 19.45 |
| 2008-07-02 | 19.70 |
| 2008-06-30 | 18.69 |
| 2008-06-27 | 18.44 |
| 2008-06-26 | 19.20 |
| 2008-06-25 | 18.19 |
| 2008-06-24 | 16.93 |
| 2008-06-23 | 17.69 |
| 2008-06-20 | 18.44 |
| 2008-06-19 | 17.94 |
| 2008-06-18 | 18.69 |
| 2008-06-17 | 19.45 |
| 2008-06-16 | 18.19 |
| 2008-06-13 | 19.20 |
| 2008-06-12 | 17.94 |
| 2008-06-11 | 20.20 |
| 2008-06-10 | 22.72 |
| 2008-06-06 | 21.71 |
| 2008-06-05 | 19.70 |
| 2008-06-04 | 20.20 |
| 2008-06-03 | 21.71 |
| 2008-06-02 | 21.71 |
| 2008-05-30 | 23.22 |
| 2008-05-29 | 28.25 |
| 2008-05-28 | 17.18 |
| 2008-05-27 | 18.94 |
| 2008-05-26 | 18.94 |
| 2008-05-23 | 17.94 |
| 2008-05-22 | 18.44 |
| 2008-05-21 | 18.82 |
| 2008-05-20 | 18.33 |
| 2008-05-19 | 19.06 |
| 2008-05-16 | 18.57 |
| 2008-05-15 | 18.57 |
| 2008-05-14 | 19.55 |
| 2008-05-13 | 19.80 |
| 2008-05-09 | 22.24 |
| 2008-05-08 | 21.51 |
| 2008-05-07 | 21.02 |
| 2008-05-06 | 22.49 |
| 2008-05-05 | 21.75 |
| 2008-05-02 | 23.71 |
| 2008-04-30 | 22.97 |
| 2008-04-29 | 24.44 |
| 2008-04-28 | 21.75 |
| 2008-04-25 | 21.26 |
| 2008-04-24 | 21.26 |
| 2008-04-23 | 21.75 |
| 2008-04-22 | 22.24 |
| 2008-04-21 | 21.75 |
| 2008-04-18 | 23.95 |
| 2008-04-17 | 22.49 |
| 2008-04-16 | 22.00 |
| 2008-04-15 | 21.26 |
| 2008-04-14 | 19.55 |
| 2008-04-11 | 21.26 |
| 2008-04-10 | 21.02 |
| 2008-04-09 | 19.55 |
| 2008-04-08 | 20.77 |
| 2008-04-07 | 21.02 |
| 2008-04-03 | 20.77 |
| 2008-04-02 | 21.02 |
| 2008-04-01 | 20.53 |
| 2008-03-31 | 19.80 |
| 2008-03-28 | 20.53 |
| 2008-03-27 | 21.02 |
| 2008-03-26 | 20.29 |
| 2008-03-25 | 20.29 |
| 2008-03-20 | 18.82 |
| 2008-03-19 | 20.77 |
| 2008-03-18 | 20.77 |
| 2008-03-17 | 15.64 |
| 2008-03-14 | 18.09 |
| 2008-03-13 | 18.09 |
| 2008-03-12 | 18.33 |
| 2008-03-11 | 18.82 |
| 2008-03-10 | 14.17 |
| 2008-03-07 | 10.02 |
| 2008-03-06 | 11.24 |
| 2008-03-05 | 10.26 |
| 2008-03-04 | 8.79 |
| 2008-03-03 | 8.79 |
| 2008-02-29 | 10.26 |
| 2008-02-28 | 9.53 |
| 2008-02-27 | 9.28 |
| 2008-02-26 | 9.04 |
| 2008-02-25 | 9.04 |
| 2008-02-22 | 8.31 |
| 2008-02-21 | 7.82 |
| 2008-02-20 | 7.57 |
| 2008-02-19 | 8.31 |
| 2008-02-18 | 8.31 |
| 2008-02-15 | 8.55 |
| 2008-02-14 | 8.79 |
| 2008-02-13 | 8.31 |
| 2008-02-12 | 8.31 |
| 2008-02-11 | 7.08 |
| 2008-02-06 | 8.79 |
| 2008-02-05 | 10.26 |
| 2008-02-04 | 10.02 |
| 2008-02-01 | 10.02 |
| 2008-01-31 | 9.04 |
| 2008-01-30 | 9.04 |
| 2008-01-29 | 9.53 |
| 2008-01-28 | 7.33 |
| 2008-01-25 | 8.55 |
| 2008-01-24 | 7.57 |
| 2008-01-23 | 8.55 |
| 2008-01-22 | 5.86 |
| 2008-01-21 | 7.82 |
| 2008-01-18 | 9.28 |
| 2008-01-17 | 9.77 |
| 2008-01-16 | 9.04 |
| 2008-01-15 | 10.51 |
| 2008-01-14 | 11.24 |
| 2008-01-11 | 11.73 |
| 2008-01-10 | 12.22 |
| 2008-01-09 | 11.97 |
| 2008-01-08 | 11.48 |
| 2008-01-07 | 11.73 |
| 2008-01-04 | 11.73 |
| 2008-01-03 | 11.24 |
| 2008-01-02 | 12.71 |
| 2007-12-31 | 13.20 |
| 2007-12-28 | 11.97 |
| 2007-12-27 | 13.44 |
| 2007-12-24 | 13.44 |
| 2007-12-21 | 12.95 |
| 2007-12-20 | 12.71 |
| 2007-12-19 | 12.46 |
| 2007-12-18 | 12.22 |
| 2007-12-17 | 11.48 |
| 2007-12-14 | 12.22 |
| 2007-12-13 | 11.48 |
| 2007-12-12 | 12.22 |
| 2007-12-11 | 14.17 |
| 2007-12-10 | 12.46 |
| 2007-12-07 | 12.71 |
| 2007-12-06 | 13.93 |
| 2007-12-05 | 13.44 |
| 2007-12-04 | 14.17 |
| 2007-12-03 | 13.44 |
| 2007-11-30 | 14.91 |
| 2007-11-29 | 12.95 |
| 2007-11-28 | 14.66 |
| 2007-11-27 | 12.95 |
| 2007-11-26 | 16.62 |
| 2007-11-23 | 13.68 |
| 2007-11-22 | 11.97 |
| 2007-11-21 | 13.93 |
| 2007-11-20 | 15.88 |
| 2007-11-19 | 17.35 |
| 2007-11-16 | 17.35 |
| 2007-11-15 | 17.84 |
| 2007-11-14 | 17.35 |
| 2007-11-13 | 15.88 |
| 2007-11-12 | 16.37 |
| 2007-11-09 | 17.84 |
| 2007-11-08 | 16.86 |
| 2007-11-07 | 17.84 |
| 2007-11-06 | 19.31 |
| 2007-11-05 | 18.82 |
| 2007-11-02 | 20.04 |
| 2007-11-01 | 21.51 |
| 2007-10-31 | 21.75 |
| 2007-10-30 | 22.73 |
| 2007-10-29 | 23.22 |
| 2007-10-26 | 22.97 |
| 2007-10-25 | 22.49 |
| 2007-10-24 | 20.77 |
| 2007-10-23 | 22.49 |
| 2007-10-22 | 20.04 |
| 2007-10-18 | 22.97 |
| 2007-10-17 | 24.69 |
| 2007-10-16 | 23.46 |
| 2007-10-15 | 24.20 |
| 2007-10-12 | 24.69 |
| 2007-10-11 | 25.18 |
| 2007-10-10 | 23.46 |
| 2007-10-09 | 24.44 |
| 2007-10-08 | 23.46 |
| 2007-10-05 | 23.71 |
| 2007-10-04 | 22.73 |
| 2007-10-03 | 22.24 |
| 2007-10-02 | 24.20 |
| 2007-09-28 | 25.66 |
| 2007-09-27 | 24.93 |
| 2007-09-25 | 23.95 |
| 2007-09-24 | 20.29 |
| 2007-09-21 | 22.00 |
| 2007-09-20 | 23.22 |
| 2007-09-19 | 22.61 |
| 2007-09-18 | 17.06 |
| 2007-09-17 | 17.06 |
| 2007-09-14 | 17.54 |
| 2007-09-13 | 17.54 |
| 2007-09-12 | 16.33 |
| 2007-09-11 | 15.13 |
| 2007-09-10 | 15.13 |
| 2007-09-07 | 15.13 |
| 2007-09-06 | 14.88 |
| 2007-09-05 | 15.13 |
| 2007-09-04 | 14.16 |
| 2007-09-03 | 14.40 |
| 2007-08-31 | 14.40 |
| 2007-08-30 | 14.16 |
| 2007-08-29 | 15.13 |
| 2007-08-28 | 14.64 |
| 2007-08-27 | 14.88 |
| 2007-08-24 | 14.16 |
| 2007-08-23 | 14.16 |
| 2007-08-22 | 13.20 |
| 2007-08-21 | 11.75 |
| 2007-08-20 | 11.75 |
| 2007-08-17 | 11.02 |
| 2007-08-16 | 12.47 |
| 2007-08-15 | 13.20 |
| 2007-08-14 | 14.40 |
| 2007-08-13 | 13.44 |
| 2007-08-10 | 12.95 |
| 2007-08-09 | 14.40 |
| 2007-08-08 | 14.40 |
| 2007-08-07 | 13.20 |
| 2007-08-06 | 12.95 |
| 2007-08-03 | 13.92 |
| 2007-08-02 | 14.40 |
| 2007-08-01 | 14.40 |
| 2007-07-31 | 16.57 |
| 2007-07-30 | 15.61 |
| 2007-07-27 | 15.37 |
| 2007-07-26 | 17.06 |
| 2007-07-25 | 17.06 |
| 2007-07-24 | 17.30 |
| 2007-07-23 | 18.51 |
| 2007-07-20 | 18.99 |
| 2007-07-19 | 18.02 |
| 2007-07-18 | 17.30 |
| 2007-07-17 | 17.30 |
| 2007-07-16 | 17.78 |
| 2007-07-13 | 18.02 |
| 2007-07-12 | 18.51 |
| 2007-07-11 | 18.99 |
| 2007-07-10 | 18.99 |
| 2007-07-09 | 16.82 |
| 2007-07-06 | 16.09 |
| 2007-07-05 | 16.09 |
| 2007-07-04 | 15.61 |
| 2007-07-03 | 16.33 |
| 2007-06-29 | 16.09 |
| 2007-06-28 | 16.57 |
| 2007-06-27 | 15.61 |
| 2007-06-26 | 16.09 |
| 2007-06-25 | 16.33 |
| 2007-06-22 | 16.57 |
| 2007-06-21 | 16.82 |
| 2007-06-20 | 15.85 |
| 2007-06-18 | 15.13 |
| 2007-06-15 | 14.88 |
| 2007-06-14 | 15.61 |
| 2007-06-13 | 14.64 |
| 2007-06-12 | 15.85 |
| 2007-06-11 | 15.61 |
| 2007-06-08 | 15.13 |
| 2007-06-07 | 16.82 |
| 2007-06-06 | 16.82 |
| 2007-06-05 | 16.09 |
| 2007-06-04 | 16.57 |
| 2007-06-01 | 17.78 |
| 2007-05-31 | 18.75 |
| 2007-05-30 | 17.54 |
| 2007-05-29 | 17.54 |
| 2007-05-28 | 19.71 |
| 2007-05-25 | 18.51 |
| 2007-05-23 | 18.02 |
| 2007-05-22 | 17.55 |
| 2007-05-21 | 17.08 |
| 2007-05-18 | 16.84 |
| 2007-05-17 | 17.79 |
| 2007-05-16 | 17.08 |
| 2007-05-15 | 17.08 |
| 2007-05-14 | 18.26 |
| 2007-05-11 | 16.37 |
| 2007-05-10 | 16.37 |
| 2007-05-09 | 15.43 |
| 2007-05-08 | 14.72 |
| 2007-05-07 | 16.84 |
| 2007-05-04 | 14.96 |
| 2007-05-03 | 15.20 |
| 2007-05-02 | 14.49 |
| 2007-04-30 | 13.78 |
| 2007-04-27 | 14.72 |
| 2007-04-26 | 16.37 |
| 2007-04-25 | 14.72 |
| 2007-04-24 | 14.72 |
| 2007-04-23 | 14.96 |
| 2007-04-20 | 13.78 |
| 2007-04-19 | 13.78 |
| 2007-04-18 | 14.96 |
| 2007-04-17 | 15.43 |
| 2007-04-16 | 16.37 |
| 2007-04-13 | 14.96 |
| 2007-04-12 | 13.78 |
| 2007-04-11 | 14.25 |
| 2007-04-10 | 10.96 |
| 2007-04-04 | 10.96 |
| 2007-04-03 | 11.43 |
| 2007-04-02 | 11.43 |
| 2007-03-30 | 10.48 |
| 2007-03-29 | 10.72 |
| 2007-03-28 | 11.43 |
| 2007-03-27 | 10.96 |
| 2007-03-26 | 11.19 |
| 2007-03-23 | 11.19 |
| 2007-03-22 | 10.72 |
| 2007-03-21 | 9.54 |
| 2007-03-20 | 10.01 |
| 2007-03-19 | 9.78 |
| 2007-03-16 | 9.78 |
| 2007-03-15 | 10.25 |
| 2007-03-14 | 8.84 |
| 2007-03-13 | 10.48 |
| 2007-03-12 | 10.96 |
| 2007-03-09 | 12.37 |
| 2007-03-08 | 10.25 |
| 2007-03-07 | 9.07 |
| 2007-03-06 | 9.31 |
| 2007-03-05 | 8.60 |
| 2007-03-02 | 10.48 |
| 2007-03-01 | 8.60 |
| 2007-02-28 | 8.60 |
| 2007-02-27 | 10.25 |
| 2007-02-26 | 10.96 |
| 2007-02-23 | 11.43 |
| 2007-02-22 | 11.66 |
| 2007-02-21 | 12.60 |
| 2007-02-16 | 10.01 |
| 2007-02-15 | 9.78 |
| 2007-02-14 | 10.01 |
| 2007-02-13 | 9.78 |
| 2007-02-12 | 10.01 |
| 2007-02-09 | 9.78 |
| 2007-02-08 | 10.48 |
| 2007-02-07 | 10.96 |
| 2007-02-06 | 10.72 |
| 2007-02-05 | 10.96 |
| 2007-02-02 | 11.19 |
| 2007-02-01 | 11.19 |
| 2007-01-31 | 10.25 |
| 2007-01-30 | 10.48 |
| 2007-01-29 | 10.48 |
| 2007-01-26 | 10.01 |
| 2007-01-25 | 10.25 |
| 2007-01-24 | 9.78 |
| 2007-01-23 | 10.72 |
| 2007-01-22 | 10.96 |
| 2007-01-19 | 10.72 |
| 2007-01-18 | 10.01 |
| 2007-01-17 | 10.72 |
| 2007-01-16 | 11.66 |
| 2007-01-15 | 11.90 |
| 2007-01-12 | 11.90 |
| 2007-01-11 | 12.13 |
| 2007-01-10 | 12.60 |
| 2007-01-09 | 13.08 |
| 2007-01-08 | 13.55 |
| 2007-01-05 | 14.02 |
| 2007-01-04 | 13.08 |
| 2007-01-03 | 13.78 |
| 2007-01-02 | 11.19 |
| 2006-12-29 | 11.43 |
| 2006-12-28 | 11.19 |
| 2006-12-27 | 10.01 |
| 2006-12-22 | 10.96 |
| 2006-12-21 | 10.96 |
| 2006-12-20 | 11.90 |
| 2006-12-19 | 11.43 |
| 2006-12-18 | 12.60 |
| 2006-12-15 | 13.08 |
| 2006-12-14 | 13.55 |
| 2006-12-13 | 13.08 |
| 2006-12-12 | 13.08 |
| 2006-12-11 | 13.55 |
| 2006-12-08 | 13.31 |
| 2006-12-07 | 13.55 |
| 2006-12-06 | 14.25 |
| 2006-12-05 | 13.31 |
| 2006-12-04 | 13.08 |
| 2006-12-01 | 13.08 |
| 2006-11-30 | 18.96 |
| 2006-11-29 | 18.96 |
| 2006-11-28 | 18.96 |
| 2006-11-27 | 22.03 |
| 2006-11-24 | 22.03 |
| 2006-11-23 | 19.91 |
| 2006-11-22 | 20.38 |
| 2006-11-21 | 20.14 |
| 2006-11-20 | 19.91 |
| 2006-11-17 | 23.21 |
| 2006-11-16 | 20.85 |
| 2006-11-15 | 19.20 |
| 2006-11-14 | 19.44 |
| 2006-11-13 | 18.73 |
| 2006-11-10 | 18.26 |
| 2006-11-09 | 20.38 |
| 2006-11-08 | 20.61 |
| 2006-11-07 | 12.84 |
| 2006-11-06 | 13.08 |
| 2006-11-03 | 13.55 |
| 2006-11-02 | 13.31 |
| 2006-11-01 | 14.02 |
| 2006-10-31 | 12.37 |
| 2006-10-27 | 11.66 |
| 2006-10-26 | 10.96 |
| 2006-10-25 | 11.19 |
| 2006-10-24 | 11.19 |
| 2006-10-23 | 10.01 |
| 2006-10-20 | 10.96 |
| 2006-10-19 | 10.01 |
| 2006-10-18 | 10.96 |
| 2006-10-17 | 11.19 |
| 2006-10-16 | 11.19 |
| 2006-10-13 | 11.19 |
| 2006-10-12 | 11.66 |
| 2006-10-11 | 11.90 |
| 2006-10-10 | 12.37 |
| 2006-10-09 | 12.37 |
| 2006-10-06 | 12.60 |
| 2006-10-05 | 12.13 |
| 2006-10-04 | 11.90 |
| 2006-10-03 | 11.90 |
| 2006-09-29 | 12.13 |
| 2006-09-28 | 13.08 |
| 2006-09-27 | 12.60 |
| 2006-09-26 | 11.78 |
| 2006-09-25 | 12.24 |
| 2006-09-22 | 11.78 |
| 2006-09-21 | 12.01 |
| 2006-09-20 | 12.48 |
| 2006-09-19 | 13.17 |
| 2006-09-18 | 13.17 |
| 2006-09-15 | 13.87 |
| 2006-09-14 | 15.27 |
| 2006-09-13 | 15.03 |
| 2006-09-12 | 13.87 |
| 2006-09-11 | 13.87 |
| 2006-09-08 | 14.10 |
| 2006-09-07 | 13.87 |
| 2006-09-06 | 13.41 |
| 2006-09-05 | 12.71 |
| 2006-09-04 | 13.41 |
| 2006-09-01 | 12.71 |
| 2006-08-31 | 13.17 |
| 2006-08-30 | 11.08 |
| 2006-08-29 | 9.22 |
| 2006-08-28 | 8.99 |
| 2006-08-25 | 8.76 |
| 2006-08-24 | 8.99 |
| 2006-08-23 | 9.69 |
| 2006-08-22 | 10.39 |
| 2006-08-21 | 10.15 |
| 2006-08-18 | 11.55 |
| 2006-08-17 | 11.31 |
| 2006-08-16 | 11.55 |
| 2006-08-15 | 11.78 |
| 2006-08-14 | 11.55 |
| 2006-08-11 | 11.78 |
| 2006-08-10 | 10.85 |
| 2006-08-09 | 12.01 |
| 2006-08-08 | 11.55 |
| 2006-08-07 | 11.78 |
| 2006-08-04 | 13.17 |
| 2006-08-03 | 13.64 |
| 2006-08-02 | 12.94 |
| 2006-08-01 | 12.71 |
| 2006-07-31 | 13.64 |
| 2006-07-28 | 12.48 |
| 2006-07-27 | 12.71 |
| 2006-07-26 | 13.87 |
| 2006-07-25 | 15.27 |
| 2006-07-24 | 15.27 |
| 2006-07-21 | 16.20 |
| 2006-07-20 | 16.20 |
| 2006-07-19 | 15.03 |
| 2006-07-18 | 15.03 |
| 2006-07-17 | 15.03 |
| 2006-07-14 | 17.36 |
| 2006-07-13 | 18.52 |
| 2006-07-12 | 16.20 |
| 2006-07-11 | 18.52 |
| 2006-07-10 | 28.98 |
| 2006-07-07 | 28.98 |
| 2006-07-06 | 28.98 |
| 2006-07-05 | 28.98 |
| 2006-07-04 | 30.14 |
| 2006-07-03 | 30.14 |
| 2006-06-30 | 28.98 |
| 2006-06-29 | 27.81 |
| 2006-06-28 | 26.65 |
| 2006-06-27 | 27.81 |
| 2006-06-26 | 31.30 |
| 2006-06-23 | 27.81 |
| 2006-06-22 | 33.62 |
| 2006-06-21 | 20.84 |
| 2006-06-20 | 20.84 |
| 2006-06-19 | 11.55 |
| 2006-06-16 | 11.55 |
| 2006-06-15 | 8.06 |
| 2006-06-14 | 8.06 |
| 2006-06-13 | 6.32 |
| 2006-06-12 | 8.06 |
| 2006-06-09 | 8.64 |
| 2006-06-08 | 8.06 |
| 2006-06-07 | 10.97 |
| 2006-06-06 | 13.29 |
| 2006-06-05 | 10.39 |
| 2006-06-02 | 11.55 |
| 2006-06-01 | 10.39 |
| 2006-05-30 | 12.13 |
| 2006-05-29 | 13.29 |
| 2006-05-26 | 14.45 |
| 2006-05-25 | 13.87 |
| 2006-05-24 | 12.71 |
| 2006-05-23 | 13.87 |
| 2006-05-22 | 14.45 |
| 2006-05-19 | 17.36 |
| 2006-05-18 | 15.61 |
| 2006-05-17 | 15.73 |
| 2006-05-16 | 15.73 |
| 2006-05-15 | 18.00 |
| 2006-05-12 | 20.27 |
| 2006-05-11 | 21.40 |
| 2006-05-10 | 18.00 |
| 2006-05-09 | 18.00 |
| 2006-05-08 | 19.13 |
| 2006-05-04 | 19.13 |
| 2006-05-03 | 20.27 |
| 2006-05-02 | 18.00 |
| 2006-04-28 | 16.86 |
| 2006-04-27 | 18.00 |
| 2006-04-26 | 18.00 |
| 2006-04-25 | 18.00 |
| 2006-04-24 | 16.86 |
| 2006-04-21 | 19.13 |
| 2006-04-20 | 21.40 |
| 2006-04-19 | 18.00 |
| 2006-04-18 | 18.00 |
| 2006-04-13 | 16.86 |
| 2006-04-12 | 15.73 |
| 2006-04-11 | 16.86 |
| 2006-04-10 | 18.00 |
| 2006-04-07 | 18.00 |
| 2006-04-06 | 18.00 |
| 2006-04-04 | 16.86 |
| 2006-04-03 | 18.00 |
| 2006-03-31 | 14.60 |
| 2006-03-30 | 15.73 |
| 2006-03-29 | 19.13 |
| 2006-03-28 | 19.13 |
| 2006-03-27 | 16.86 |
| 2006-03-24 | 18.00 |
| 2006-03-23 | 18.00 |
| 2006-03-22 | 15.73 |
| 2006-03-21 | 18.00 |
| 2006-03-20 | 16.86 |
| 2006-03-17 | 16.86 |
| 2006-03-16 | 18.00 |
| 2006-03-15 | 16.86 |
| 2006-03-14 | 15.73 |
| 2006-03-13 | 19.13 |
| 2006-03-10 | 16.86 |
| 2006-03-09 | 18.00 |
| 2006-03-08 | 16.86 |
| 2006-03-07 | 18.00 |
| 2006-03-06 | 21.40 |
| 2006-03-03 | 22.54 |
| 2006-03-02 | 22.54 |
| 2006-03-01 | 21.40 |
| 2006-02-28 | 21.40 |
| 2006-02-27 | 24.81 |
| 2006-02-24 | 22.54 |
| 2006-02-23 | 21.40 |
| 2006-02-22 | 21.40 |
| 2006-02-21 | 20.27 |
| 2006-02-20 | 22.54 |
| 2006-02-17 | 21.40 |
| 2006-02-16 | 21.40 |
| 2006-02-15 | 18.00 |
| 2006-02-14 | 20.27 |
| 2006-02-13 | 19.13 |
| 2006-02-10 | 23.67 |
| 2006-02-09 | 23.67 |
| 2006-02-08 | 25.94 |
| 2006-02-07 | 27.08 |
| 2006-02-06 | 23.67 |
| 2006-02-03 | 18.00 |
| 2006-02-02 | 19.13 |
| 2006-02-01 | 19.13 |
| 2006-01-27 | 18.00 |
| 2006-01-26 | 13.46 |
| 2006-01-25 | 12.33 |
| 2006-01-24 | 11.19 |
| 2006-01-23 | 11.19 |
| 2006-01-20 | 12.89 |
| 2006-01-19 | 12.33 |
| 2006-01-18 | 11.76 |
| 2006-01-17 | 12.33 |
| 2006-01-16 | 13.46 |
| 2006-01-13 | 15.73 |
| 2006-01-12 | 14.60 |
| 2006-01-11 | 11.19 |
| 2006-01-10 | 11.19 |
| 2006-01-09 | 12.33 |
| 2006-01-06 | 10.06 |
| 2006-01-05 | 10.06 |
| 2006-01-04 | 10.06 |
| 2006-01-03 | 9.49 |
| 2005-12-30 | 8.36 |
| 2005-12-29 | 10.06 |
| 2005-12-28 | 10.62 |
| 2005-12-23 | 10.62 |
| 2005-12-22 | 11.19 |
| 2005-12-21 | 10.62 |
| 2005-12-20 | 10.62 |
| 2005-12-19 | 11.19 |
| 2005-12-16 | 8.92 |
| 2005-12-15 | 10.06 |
| 2005-12-14 | 9.49 |
| 2005-12-13 | 8.36 |
| 2005-12-12 | 10.06 |
| 2005-12-09 | 10.62 |
| 2005-12-08 | 9.49 |
| 2005-12-07 | 10.62 |
| 2005-12-06 | 9.49 |
| 2005-12-05 | 11.76 |
| 2005-12-02 | 13.46 |
| 2005-12-01 | 12.89 |
| 2005-11-30 | 12.33 |
| 2005-11-29 | 13.46 |
| 2005-11-28 | 15.73 |
| 2005-11-25 | 13.46 |
| 2005-11-24 | 10.06 |
| 2005-11-23 | 11.76 |
| 2005-11-22 | 12.33 |
| 2005-11-21 | 12.33 |
| 2005-11-18 | 13.46 |
| 2005-11-17 | 12.33 |
| 2005-11-16 | 11.76 |
| 2005-11-15 | 10.62 |
| 2005-11-14 | 9.49 |
| 2005-11-11 | 8.92 |
| 2005-11-10 | 8.36 |
| 2005-11-09 | 8.92 |
| 2005-11-08 | 6.09 |
| 2005-11-07 | 6.65 |
| 2005-11-04 | 10.62 |
| 2005-11-03 | 10.62 |
| 2005-11-02 | 10.62 |
| 2005-11-01 | 10.06 |
| 2005-10-31 | 7.79 |
| 2005-10-28 | 5.52 |
| 2005-10-27 | 3.82 |
| 2005-10-26 | 4.38 |
| 2005-10-25 | 4.38 |
| 2005-10-24 | 2.12 |
| 2005-10-21 | 3.25 |
| 2005-10-20 | 4.95 |
| 2005-10-19 | 8.92 |
| 2005-10-18 | 11.19 |
| 2005-10-17 | 9.49 |
| 2005-10-14 | 9.49 |
| 2005-10-13 | 9.49 |
| 2005-10-12 | 9.49 |
| 2005-10-10 | 12.33 |
| 2005-10-07 | 13.46 |
| 2005-10-06 | 12.33 |
| 2005-10-05 | 15.73 |
| 2005-10-04 | 16.86 |
| 2005-10-03 | 15.73 |
| 2005-09-30 | 14.60 |
| 2005-09-29 | 12.89 |
| 2005-09-28 | 10.62 |
| 2005-09-27 | 10.62 |
| 2005-09-26 | 10.06 |
| 2005-09-23 | 9.49 |
| 2005-09-22 | 9.49 |
| 2005-09-21 | 11.19 |
| 2005-09-20 | 11.42 |
| 2005-09-16 | 13.10 |
| 2005-09-15 | 13.10 |
| 2005-09-14 | 15.34 |
| 2005-09-13 | 16.46 |
| 2005-09-12 | 15.34 |
| 2005-09-09 | 16.46 |
| 2005-09-08 | 16.46 |
| 2005-09-07 | 16.46 |
| 2005-09-06 | 16.46 |
| 2005-09-05 | 16.46 |
| 2005-09-02 | 15.34 |
| 2005-09-01 | 17.58 |
| 2005-08-31 | 14.22 |
| 2005-08-30 | 15.34 |
| 2005-08-29 | 15.34 |
| 2005-08-26 | 16.46 |
| 2005-08-25 | 15.34 |
| 2005-08-24 | 15.34 |
| 2005-08-23 | 15.34 |
| 2005-08-22 | 17.58 |
| 2005-08-19 | 15.34 |
| 2005-08-18 | 15.34 |
| 2005-08-17 | 19.82 |
| 2005-08-16 | 19.82 |
| 2005-08-15 | 16.46 |
| 2005-08-12 | 15.34 |
| 2005-08-11 | 16.46 |
| 2005-08-10 | 16.46 |
| 2005-08-09 | 15.34 |
| 2005-08-08 | 16.46 |
| 2005-08-05 | 15.34 |
| 2005-08-04 | 14.22 |
| 2005-08-03 | 14.22 |
| 2005-08-02 | 15.34 |
| 2005-08-01 | 16.46 |
| 2005-07-29 | 17.58 |
| 2005-07-28 | 15.34 |
| 2005-07-27 | 15.34 |
| 2005-07-26 | 14.22 |
| 2005-07-25 | 15.34 |
| 2005-07-22 | 15.34 |
| 2005-07-21 | 15.34 |
| 2005-07-20 | 16.46 |
| 2005-07-19 | 17.58 |
| 2005-07-18 | 15.34 |
| 2005-07-15 | 14.22 |
| 2005-07-14 | 11.98 |
| 2005-07-13 | 14.22 |
| 2005-07-12 | 13.10 |
| 2005-07-11 | 10.86 |
| 2005-07-08 | 9.74 |
| 2005-07-07 | 9.18 |
| 2005-07-06 | 9.74 |
| 2005-07-05 | 8.62 |
| 2005-07-04 | 9.74 |
| 2005-06-30 | 8.62 |
| 2005-06-29 | 9.18 |
| 2005-06-28 | 7.50 |
| 2005-06-27 | 7.50 |
| 2005-06-24 | 7.50 |
| 2005-06-23 | 7.50 |
| 2005-06-22 | 8.06 |
| 2005-06-21 | 6.38 |
| 2005-06-20 | 6.94 |
| 2005-06-17 | 7.50 |
| 2005-06-16 | 6.38 |
| 2005-06-15 | 6.94 |
| 2005-06-14 | 6.38 |
| 2005-06-13 | 7.50 |
| 2005-06-10 | 7.50 |
| 2005-06-09 | 7.50 |
| 2005-06-08 | 7.50 |
| 2005-06-07 | 7.50 |
| 2005-06-06 | 8.06 |
| 2005-06-03 | 7.50 |
| 2005-06-02 | 6.94 |
| 2005-06-01 | 5.82 |
| 2005-05-31 | 6.38 |
| 2005-05-30 | 5.82 |
| 2005-05-27 | 5.26 |
| 2005-05-26 | 4.14 |
| 2005-05-25 | 3.58 |
| 2005-05-24 | 4.70 |
| 2005-05-23 | 4.14 |
| 2005-05-20 | 5.82 |
| 2005-05-19 | 5.82 |
| 2005-05-18 | 5.26 |
| 2005-05-17 | 3.58 |
| 2005-05-13 | 4.79 |
| 2005-05-12 | 4.79 |
| 2005-05-11 | 4.24 |
| 2005-05-10 | 4.24 |
| 2005-05-09 | 5.89 |
| 2005-05-06 | 5.34 |
| 2005-05-05 | 3.69 |
| 2005-05-04 | 2.05 |
| 2005-05-03 | 0.40 |
| 2005-04-29 | 0.95 |
| 2005-04-28 | 1.50 |
| 2005-04-27 | -0.15 |
| 2005-04-26 | 0.95 |
| 2005-04-25 | -0.15 |
| 2005-04-22 | -1.25 |
| 2005-04-21 | -1.25 |
| 2005-04-20 | -2.34 |
| 2005-04-19 | -3.99 |
| 2005-04-18 | -3.44 |
| 2005-04-15 | -0.15 |
| 2005-04-14 | 0.40 |
| 2005-04-13 | 0.95 |
| 2005-04-12 | -1.79 |
| 2005-04-11 | -1.79 |
| 2005-04-08 | -0.70 |
| 2005-04-07 | -0.15 |
| 2005-04-06 | -2.34 |
| 2005-04-04 | -1.25 |
| 2005-04-01 | -0.70 |
| 2005-03-31 | -3.99 |
| 2005-03-30 | -9.47 |
| 2005-03-29 | -7.83 |
| 2005-03-24 | -6.18 |
| 2005-03-23 | -6.18 |
| 2005-03-22 | -4.54 |
| 2005-03-21 | -5.09 |
| 2005-03-18 | -5.09 |
| 2005-03-17 | -4.54 |
| 2005-03-16 | -4.54 |
| 2005-03-15 | -4.54 |
| 2005-03-14 | -3.44 |
| 2005-03-11 | -3.99 |
| 2005-03-10 | -5.09 |
| 2005-03-09 | -3.44 |
| 2005-03-08 | -1.79 |
| 2005-03-07 | -2.34 |
| 2005-03-04 | -2.89 |
| 2005-03-03 | -1.25 |
| 2005-03-02 | -1.25 |
| 2005-03-01 | 0.95 |
| 2005-02-28 | 0.95 |
| 2005-02-25 | -0.15 |
| 2005-02-24 | -0.70 |
| 2005-02-23 | -0.15 |
| 2005-02-22 | 0.40 |
| 2005-02-21 | -0.15 |
| 2005-02-18 | -0.15 |
| 2005-02-17 | -0.15 |
| 2005-02-16 | 0.40 |
| 2005-02-15 | -0.70 |
| 2005-02-14 | -0.70 |
| 2005-02-08 | -1.79 |
| 2005-02-07 | -1.25 |
| 2005-02-04 | -2.34 |
| 2005-02-03 | -5.09 |
| 2005-02-02 | -5.63 |
| 2005-02-01 | -5.63 |
| 2005-01-31 | -3.44 |
| 2005-01-28 | -3.44 |
| 2005-01-27 | -4.54 |
| 2005-01-26 | -1.79 |
| 2005-01-25 | -1.25 |
| 2005-01-24 | -1.79 |
| 2005-01-21 | 1.50 |
| 2005-01-20 | 3.14 |
| 2005-01-19 | 3.14 |
| 2005-01-18 | 2.60 |
| 2005-01-17 | 3.14 |
| 2005-01-14 | 3.69 |
| 2005-01-13 | 5.34 |
| 2005-01-12 | 4.79 |
| 2005-01-11 | 6.98 |
| 2005-01-10 | 8.08 |
| 2005-01-07 | 8.63 |
| 2005-01-06 | 7.53 |
| 2005-01-05 | 6.98 |
| 2005-01-04 | 6.98 |
| 2005-01-03 | 6.98 |
| 2004-12-31 | 8.08 |
| 2004-12-30 | 8.08 |
| 2004-12-29 | 9.18 |
| 2004-12-28 | 10.82 |
| 2004-12-24 | 6.44 |
| 2004-12-23 | 6.44 |
| 2004-12-22 | 5.89 |
| 2004-12-21 | 5.89 |
| 2004-12-20 | 5.89 |
| 2004-12-17 | 5.34 |
| 2004-12-16 | 6.44 |
| 2004-12-15 | 6.44 |
| 2004-12-14 | 7.53 |
| 2004-12-13 | 2.05 |
| 2004-12-10 | 2.60 |
| 2004-12-09 | 3.69 |
| 2004-12-08 | 3.14 |
| 2004-12-07 | 4.79 |
| 2004-12-06 | 4.79 |
| 2004-12-03 | 4.79 |
| 2004-12-02 | 4.79 |
| 2004-12-01 | 4.79 |
| 2004-11-30 | 5.34 |
| 2004-11-29 | 6.44 |
| 2004-11-26 | 6.44 |
| 2004-11-25 | 6.44 |
| 2004-11-24 | 6.98 |
| 2004-11-23 | 6.98 |
| 2004-11-22 | 6.44 |
| 2004-11-19 | 6.98 |
| 2004-11-18 | 4.79 |
| 2004-11-17 | 5.34 |
| 2004-11-16 | 5.89 |
| 2004-11-15 | 5.89 |
| 2004-11-12 | 6.33 |
| 2004-11-11 | 6.33 |
| 2004-11-10 | 6.87 |
| 2004-11-09 | 5.24 |
| 2004-11-08 | 3.61 |
| 2004-11-05 | 3.61 |
| 2004-11-04 | 3.61 |
| 2004-11-03 | 4.70 |
| 2004-11-02 | 4.70 |
| 2004-11-01 | 2.53 |
| 2004-10-29 | 2.53 |
| 2004-10-28 | 3.07 |
| 2004-10-27 | 1.44 |
| 2004-10-26 | 1.44 |
| 2004-10-25 | 2.53 |
| 2004-10-21 | 5.78 |
| 2004-10-20 | 6.87 |
| 2004-10-19 | 7.41 |
| 2004-10-18 | 6.87 |
| 2004-10-15 | 7.41 |
| 2004-10-14 | 6.87 |
| 2004-10-13 | 7.95 |
| 2004-10-12 | 8.50 |
| 2004-10-11 | 8.50 |
| 2004-10-08 | 8.50 |
| 2004-10-07 | 10.67 |
| 2004-10-06 | 11.75 |
| 2004-10-05 | 12.84 |
| 2004-10-04 | 11.75 |
| 2004-09-30 | 11.75 |
| 2004-09-28 | 9.58 |
| 2004-09-27 | 11.75 |
| 2004-09-24 | 11.75 |
| 2004-09-23 | 11.75 |
| 2004-09-22 | 15.01 |
| 2004-09-21 | 16.09 |
| 2004-09-20 | 15.01 |
| 2004-09-17 | 15.01 |
| 2004-09-16 | 12.84 |
| 2004-09-15 | 11.75 |
| 2004-09-14 | 11.75 |
| 2004-09-13 | 12.84 |
| 2004-09-10 | 12.84 |
| 2004-09-09 | 10.67 |
| 2004-09-08 | 12.84 |
| 2004-09-07 | 11.75 |
| 2004-09-06 | 9.58 |
| 2004-09-03 | 11.75 |
| 2004-09-02 | 12.84 |
| 2004-09-01 | 12.84 |
| 2004-08-31 | 12.84 |
| 2004-08-30 | 11.75 |
| 2004-08-27 | 11.75 |
| 2004-08-26 | 19.35 |
| 2004-08-25 | 19.35 |
| 2004-08-24 | 15.01 |
| 2004-08-23 | 16.09 |
| 2004-08-20 | 10.67 |
| 2004-08-19 | 10.67 |
| 2004-08-18 | 8.50 |
| 2004-08-17 | 7.41 |
| 2004-08-16 | 7.41 |
| 2004-08-13 | 10.67 |
| 2004-08-12 | 11.75 |
| 2004-08-11 | 10.67 |
| 2004-08-10 | 11.75 |
| 2004-08-09 | 15.01 |
| 2004-08-06 | 15.01 |
| 2004-08-05 | 16.09 |
| 2004-08-04 | 13.92 |
| 2004-08-03 | 13.92 |
| 2004-08-02 | 15.01 |
| 2004-07-30 | 16.09 |
| 2004-07-29 | 16.09 |
| 2004-07-28 | 18.26 |
| 2004-07-27 | 19.35 |
| 2004-07-26 | 18.26 |
| 2004-07-23 | 18.26 |
| 2004-07-22 | 18.26 |
| 2004-07-21 | 19.35 |
| 2004-07-20 | 17.18 |
| 2004-07-19 | 18.26 |
| 2004-07-16 | 17.18 |
| 2004-07-15 | 18.26 |
| 2004-07-14 | 18.26 |
| 2004-07-13 | 21.52 |
| 2004-07-12 | 22.60 |
| 2004-07-09 | 18.26 |
| 2004-07-08 | 17.18 |
| 2004-07-07 | 20.43 |
| 2004-07-06 | 17.18 |
| 2004-07-05 | 18.26 |
| 2004-07-02 | 16.09 |
| 2004-06-30 | 15.01 |
| 2004-06-29 | 17.18 |
| 2004-06-28 | 20.43 |
| 2004-06-25 | 21.52 |
| 2004-06-24 | 19.35 |
| 2004-06-23 | 18.26 |
| 2004-06-21 | 15.01 |
| 2004-06-18 | 16.09 |
| 2004-06-17 | 17.18 |
| 2004-06-16 | 18.26 |
| 2004-06-15 | 17.18 |
| 2004-06-14 | 16.09 |
| 2004-06-11 | 22.60 |
| 2004-06-10 | 24.77 |
| 2004-06-09 | 16.09 |
| 2004-06-08 | 16.09 |
| 2004-06-07 | 16.09 |
| 2004-06-04 | 12.84 |
| 2004-06-03 | 9.58 |
| 2004-06-02 | 15.01 |
| 2004-06-01 | 15.01 |
| 2004-05-31 | 16.09 |
| 2004-05-28 | 15.01 |
| 2004-05-27 | 11.75 |
| 2004-05-25 | 9.58 |
| 2004-05-24 | 10.67 |
| 2004-05-21 | 9.58 |
| 2004-05-20 | 7.41 |
| 2004-05-19 | 11.75 |
| 2004-05-18 | 6.33 |
| 2004-05-17 | 5.78 |
| 2004-05-14 | 9.58 |
| 2004-05-13 | 8.50 |
| 2004-05-12 | 11.75 |
| 2004-05-11 | 7.95 |
| 2004-05-10 | 5.78 |
| 2004-05-07 | 11.75 |
| 2004-05-06 | 13.92 |
| 2004-05-05 | 11.75 |
| 2004-05-04 | 13.92 |
| 2004-05-03 | 11.75 |
| 2004-04-30 | 16.09 |
| 2004-04-29 | 17.18 |
| 2004-04-28 | 19.35 |
| 2004-04-27 | 17.18 |
| 2004-04-26 | 17.18 |
| 2004-04-23 | 21.52 |
| 2004-04-22 | 17.18 |
| 2004-04-21 | 15.01 |
| 2004-04-20 | 18.26 |
| 2004-04-19 | 23.69 |
| 2004-04-16 | 22.60 |
| 2004-04-15 | 21.52 |
| 2004-04-14 | 23.69 |
| 2004-04-13 | 31.28 |
| 2004-04-08 | 25.86 |
| 2004-04-07 | 22.60 |
| 2004-04-06 | 22.60 |
| 2004-04-02 | 17.18 |
| 2004-04-01 | 15.01 |
| 2004-03-31 | 13.92 |
| 2004-03-30 | 12.84 |
| 2004-03-29 | 8.50 |
| 2004-03-26 | 9.58 |
| 2004-03-25 | 10.67 |
| 2004-03-24 | 13.92 |
| 2004-03-23 | 11.75 |
| 2004-03-22 | 12.84 |
| 2004-03-19 | 13.92 |
| 2004-03-18 | 15.01 |
| 2004-03-17 | 13.92 |
| 2004-03-16 | 13.92 |
| 2004-03-15 | 16.09 |
| 2004-03-12 | 16.09 |
| 2004-03-11 | 19.35 |
| 2004-03-10 | 23.69 |
| 2004-03-09 | 22.60 |
| 2004-03-08 | 20.43 |
| 2004-03-05 | 30.19 |
| 2004-03-04 | 30.19 |
| 2004-03-03 | 29.11 |
| 2004-03-02 | 30.19 |
| 2004-03-01 | 32.36 |
| 2004-02-27 | 33.45 |
| 2004-02-26 | 30.19 |
| 2004-02-25 | 29.11 |
| 2004-02-24 | 28.03 |
| 2004-02-23 | 31.28 |
| 2004-02-20 | 32.36 |
| 2004-02-19 | 32.36 |
| 2004-02-18 | 35.62 |
| 2004-02-17 | 33.45 |
| 2004-02-16 | 35.62 |
| 2004-02-13 | 37.79 |
| 2004-02-12 | 37.79 |
| 2004-02-11 | 36.70 |
| 2004-02-10 | 39.96 |
| 2004-02-09 | 36.70 |
| 2004-02-06 | 31.28 |
| 2004-02-05 | 28.03 |
| 2004-02-04 | 26.94 |
| 2004-02-03 | 30.19 |
| 2004-02-02 | 26.94 |
| 2004-01-30 | 33.45 |
| 2004-01-29 | 32.36 |
| 2004-01-28 | 33.45 |
| 2004-01-27 | 41.04 |
| 2004-01-26 | 32.36 |
| 2004-01-21 | 31.28 |
| 2004-01-20 | 26.94 |
| 2004-01-19 | 19.35 |
| 2004-01-16 | 18.26 |
| 2004-01-15 | 20.43 |
| 2004-01-14 | 20.43 |
| 2004-01-13 | 18.26 |
| 2004-01-12 | 19.35 |
| 2004-01-09 | 22.60 |
| 2004-01-08 | 19.35 |
| 2004-01-07 | 17.18 |
| 2004-01-06 | 15.01 |
| 2004-01-05 | 13.92 |
| 2004-01-02 | 13.92 |
| 2003-12-31 | 9.58 |
| 2003-12-30 | 8.50 |
| 2003-12-29 | 7.95 |
| 2003-12-24 | 8.50 |
| 2003-12-23 | 8.50 |
| 2003-12-22 | 10.67 |
| 2003-12-19 | 11.75 |
| 2003-12-18 | 9.58 |
| 2003-12-17 | 9.58 |
| 2003-12-16 | 9.58 |
| 2003-12-15 | 10.67 |
| 2003-12-12 | 13.92 |
| 2003-12-11 | 13.92 |
| 2003-12-10 | 10.67 |
| 2003-12-09 | 12.84 |
| 2003-12-08 | 11.75 |
| 2003-12-05 | 12.84 |
| 2003-12-04 | 13.92 |
| 2003-12-03 | 13.92 |
| 2003-12-02 | 15.01 |
| 2003-12-01 | 17.18 |
| 2003-11-28 | 12.84 |
| 2003-11-27 | 11.75 |
| 2003-11-26 | 10.67 |
| 2003-11-25 | 9.58 |
| 2003-11-24 | 6.33 |
| 2003-11-21 | 5.78 |
| 2003-11-20 | 7.95 |
| 2003-11-19 | 10.67 |
| 2003-11-18 | 12.84 |
| 2003-11-17 | 12.84 |
| 2003-11-14 | 17.18 |
| 2003-11-13 | 17.18 |
| 2003-11-12 | 15.01 |
| 2003-11-11 | 16.09 |
| 2003-11-10 | 18.26 |
| 2003-11-07 | 20.43 |
| 2003-11-06 | 20.43 |
| 2003-11-05 | 21.52 |
| 2003-11-04 | 20.43 |
| 2003-11-03 | 20.43 |
| 2003-10-31 | 20.43 |
| 2003-10-30 | 22.60 |
| 2003-10-29 | 22.60 |
| 2003-10-28 | 22.60 |
| 2003-10-27 | 17.18 |
| 2003-10-24 | 18.26 |
| 2003-10-23 | 19.35 |
| 2003-10-22 | 29.11 |
| 2003-10-21 | 25.86 |
| 2003-10-20 | 26.94 |
| 2003-10-17 | 24.77 |
| 2003-10-16 | 18.26 |
| 2003-10-15 | 19.35 |
| 2003-10-14 | 17.18 |
| 2003-10-13 | 19.35 |
| 2003-10-10 | 20.43 |
| 2003-10-09 | 19.35 |
| 2003-10-08 | 18.26 |
| 2003-10-07 | 16.09 |
| 2003-10-06 | 17.18 |
| 2003-10-03 | 15.01 |
| 2003-10-02 | 13.92 |
| 2003-09-30 | 11.75 |
| 2003-09-29 | 13.92 |
| 2003-09-26 | 11.75 |
| 2003-09-25 | 9.58 |
| 2003-09-24 | 7.95 |
| 2003-09-23 | 5.78 |
| 2003-09-22 | 3.61 |
| 2003-09-19 | 5.24 |
| 2003-09-18 | 6.87 |
| 2003-09-17 | 7.95 |
| 2003-09-16 | 6.33 |
| 2003-09-15 | 3.07 |
| 2003-09-11 | 0.90 |
| 2003-09-10 | -0.18 |
| 2003-09-09 | 0.90 |
| 2003-09-08 | 5.24 |
| 2003-09-05 | -0.18 |
| 2003-09-04 | -0.73 |
| 2003-09-03 | -1.27 |
| 2003-09-02 | -2.90 |
| 2003-09-01 | -3.44 |
| 2003-08-29 | -1.81 |
| 2003-08-28 | -0.18 |
| 2003-08-27 | -2.35 |
| 2003-08-26 | 0.90 |
| 2003-08-25 | -2.35 |
| 2003-08-22 | -2.35 |
| 2003-08-21 | -1.81 |
| 2003-08-20 | -7.24 |
| 2003-08-19 | -8.86 |
| 2003-08-18 | -9.95 |
| 2003-08-15 | -9.95 |
| 2003-08-14 | -8.86 |
| 2003-08-13 | -9.41 |
| 2003-08-12 | -8.32 |
| 2003-08-11 | -8.32 |
| 2003-08-08 | -8.86 |
| 2003-08-07 | -10.49 |
| 2003-08-06 | -10.49 |
| 2003-08-05 | -8.86 |
| 2003-08-04 | -7.24 |
| 2003-08-01 | -6.15 |
| 2003-07-31 | -9.95 |
| 2003-07-30 | -8.32 |
| 2003-07-29 | -5.61 |
| 2003-07-28 | -5.07 |
| 2003-07-25 | -5.61 |
| 2003-07-24 | -6.15 |
| 2003-07-23 | -6.15 |
| 2003-07-22 | -5.07 |
| 2003-07-21 | -5.07 |
| 2003-07-18 | -5.61 |
| 2003-07-17 | 5.24 |
| 2003-07-16 | 5.24 |
| 2003-07-15 | 4.16 |
| 2003-07-14 | 5.78 |
| 2003-07-11 | 3.61 |
| 2003-07-10 | 6.33 |
| 2003-07-09 | 3.61 |
| 2003-07-08 | 3.61 |
| 2003-07-07 | 3.61 |
| 2003-07-04 | 1.99 |
| 2003-07-03 | 1.44 |
| 2003-07-02 | 1.44 |
| 2003-06-30 | 4.70 |
| 2003-06-27 | 7.41 |
| 2003-06-26 | 6.87 |
| 2003-06-25 | 7.41 |
| 2003-06-24 | 6.87 |
| 2003-06-23 | 7.95 |
| 2003-06-20 | 10.67 |
| 2003-06-19 | 11.75 |
| 2003-06-18 | 11.75 |
| 2003-06-17 | 16.09 |
| 2003-06-16 | 9.58 |
| 2003-06-13 | 10.67 |
| 2003-06-12 | 7.95 |
| 2003-06-11 | 7.41 |
| 2003-06-10 | 10.67 |
| 2003-06-09 | 11.75 |
| 2003-06-06 | 12.84 |
| 2003-06-05 | 13.92 |
| 2003-06-03 | 13.92 |
| 2003-06-02 | 11.75 |
| 2003-05-30 | 10.67 |
| 2003-05-29 | 11.75 |
| 2003-05-28 | 13.92 |
| 2003-05-27 | 13.92 |
| 2003-05-26 | 15.01 |
| 2003-05-23 | 11.75 |
| 2003-05-22 | 11.75 |
| 2003-05-21 | 9.58 |
| 2003-05-20 | 13.92 |
| 2003-05-19 | 16.09 |
| 2003-05-16 | 16.09 |
| 2003-05-15 | 17.18 |
| 2003-05-14 | 13.92 |
| 2003-05-13 | 16.09 |
| 2003-05-12 | 16.09 |
| 2003-05-09 | 10.67 |
| 2003-05-07 | 8.50 |
| 2003-05-06 | 10.67 |
| 2003-05-05 | 10.67 |
| 2003-05-02 | 10.67 |
| 2003-04-30 | 7.41 |
| 2003-04-29 | 10.67 |
| 2003-04-28 | 5.24 |
| 2003-04-25 | 3.61 |
| 2003-04-24 | 5.78 |
| 2003-04-23 | 4.16 |
| 2003-04-22 | 0.36 |
| 2003-04-17 | -0.73 |
| 2003-04-16 | -1.81 |
| 2003-04-15 | -2.35 |
| 2003-04-14 | -1.81 |
| 2003-04-11 | -1.27 |
| 2003-04-10 | -2.35 |
| 2003-04-09 | -2.35 |
| 2003-04-08 | -0.73 |
| 2003-04-07 | 0.36 |
| 2003-04-04 | -1.81 |
| 2003-04-03 | -3.44 |
| 2003-04-02 | -2.90 |
| 2003-04-01 | -2.35 |
| 2003-03-31 | -4.52 |
| 2003-03-28 | -0.73 |
| 2003-03-27 | -1.27 |
| 2003-03-26 | 1.99 |
| 2003-03-25 | 0.90 |
| 2003-03-24 | -1.27 |
| 2003-03-21 | 4.16 |
| 2003-03-20 | 9.58 |
| 2003-03-19 | 10.67 |
| 2003-03-18 | 3.07 |
| 2003-03-17 | 0.36 |
| 2003-03-14 | 3.61 |
| 2003-03-13 | 3.07 |
| 2003-03-12 | 2.53 |
| 2003-03-11 | 2.53 |
| 2003-03-10 | 5.78 |
| 2003-03-07 | 3.61 |
| 2003-03-06 | 5.78 |
| 2003-03-05 | 7.41 |
| 2003-03-04 | 9.58 |
| 2003-03-03 | 10.67 |
| 2003-02-28 | 11.75 |
| 2003-02-27 | 9.58 |
| 2003-02-26 | 10.67 |
| 2003-02-25 | 11.75 |
| 2003-02-24 | 16.09 |
| 2003-02-21 | 20.43 |
| 2003-02-20 | 26.94 |
| 2003-02-19 | 29.11 |
| 2003-02-18 | 29.11 |
| 2003-02-17 | 31.28 |
| 2003-02-14 | 28.03 |
| 2003-02-13 | 29.11 |
| 2003-02-12 | 31.28 |
| 2003-02-11 | 28.03 |
| 2003-02-10 | 29.11 |
| 2003-02-07 | 29.11 |
| 2003-02-06 | 31.28 |
| 2003-02-05 | 31.28 |
| 2003-02-04 | 33.45 |
| 2003-01-30 | 35.62 |
| 2003-01-29 | 33.45 |
| 2003-01-28 | 37.79 |
| 2003-01-27 | 36.70 |
| 2003-01-24 | 42.13 |
| 2003-01-23 | 45.38 |
| 2003-01-22 | 46.47 |
| 2003-01-21 | 49.72 |
| 2003-01-20 | 51.89 |
| 2003-01-17 | 45.38 |
| 2003-01-16 | 49.72 |
| 2003-01-15 | 52.98 |
| 2003-01-14 | 50.81 |
| 2003-01-13 | 50.81 |
| 2003-01-10 | 43.21 |
| 2003-01-09 | 42.13 |
| 2003-01-08 | 42.13 |
| 2003-01-07 | 42.13 |
| 2003-01-06 | 44.30 |
| 2003-01-03 | 46.47 |
| 2003-01-02 | 39.96 |
| 2002-12-31 | 33.45 |
| 2002-12-30 | 33.45 |
| 2002-12-27 | 37.79 |
| 2002-12-24 | 43.21 |
| 2002-12-23 | 46.47 |
| 2002-12-20 | 39.96 |
| 2002-12-19 | 31.28 |
| 2002-12-18 | 32.36 |
| 2002-12-17 | 34.53 |
| 2002-12-16 | 35.62 |
| 2002-12-13 | 37.79 |
| 2002-12-12 | 35.62 |
| 2002-12-11 | 37.79 |
| 2002-12-10 | 39.96 |
| 2002-12-09 | 39.96 |
| 2002-12-06 | 56.23 |
| 2002-12-05 | 55.15 |
| 2002-12-04 | 55.15 |
| 2002-12-03 | 66.00 |
| 2002-12-02 | 66.00 |
| 2002-11-29 | 62.74 |
| 2002-11-28 | 68.17 |
| 2002-11-27 | 62.74 |
| 2002-11-26 | 55.15 |
| 2002-11-25 | 52.98 |
| 2002-11-22 | 45.38 |
| 2002-11-21 | 44.30 |
| 2002-11-20 | 45.38 |
| 2002-11-19 | 45.38 |
| 2002-11-18 | 46.47 |
| 2002-11-15 | 47.55 |
| 2002-11-14 | 41.04 |
| 2002-11-13 | 33.45 |
| 2002-11-12 | 33.45 |
| 2002-11-11 | 29.11 |
| 2002-11-08 | 34.53 |
| 2002-11-07 | 36.70 |
| 2002-11-06 | 25.86 |
| 2002-11-05 | 28.03 |
| 2002-11-04 | 29.11 |
| 2002-11-01 | 20.43 |
| 2002-10-31 | 19.35 |
| 2002-10-30 | 21.52 |
| 2002-10-29 | 24.77 |
| 2002-10-28 | 31.28 |
| 2002-10-25 | 29.11 |
| 2002-10-24 | 31.28 |
| 2002-10-23 | 29.11 |
| 2002-10-22 | 18.26 |
| 2002-10-21 | 20.43 |
| 2002-10-18 | 20.43 |
| 2002-10-17 | 15.01 |
| 2002-10-16 | 15.01 |
| 2002-10-15 | 13.92 |
| 2002-10-11 | 0.90 |
| 2002-10-10 | -0.18 |
| 2002-10-09 | -1.27 |
| 2002-10-08 | 4.16 |
| 2002-10-07 | 7.41 |
| 2002-10-04 | 9.58 |
| 2002-10-03 | 12.84 |
| 2002-10-02 | 20.43 |
| 2002-09-30 | 20.43 |
| 2002-09-27 | 23.69 |
| 2002-09-26 | 22.60 |
| 2002-09-25 | 20.43 |
| 2002-09-24 | 20.43 |
| 2002-09-23 | 22.60 |
| 2002-09-20 | 23.69 |
| 2002-09-19 | 26.94 |
| 2002-09-18 | 26.94 |
| 2002-09-17 | 30.19 |
| 2002-09-16 | 23.69 |
| 2002-09-13 | 29.11 |
| 2002-09-12 | 35.62 |
| 2002-09-11 | 37.79 |
| 2002-09-10 | 39.96 |
| 2002-09-09 | 35.62 |
| 2002-09-06 | 38.87 |
| 2002-09-05 | 41.04 |
| 2002-09-04 | 39.96 |
| 2002-09-03 | 41.04 |
| 2002-09-02 | 44.30 |
| 2002-08-30 | 51.89 |
| 2002-08-29 | 55.15 |
| 2002-08-28 | 58.40 |
| 2002-08-27 | 60.57 |
| 2002-08-26 | 61.66 |
| 2002-08-23 | 63.83 |
| 2002-08-22 | 64.91 |
| 2002-08-21 | 68.17 |
| 2002-08-20 | 64.91 |
| 2002-08-19 | 64.91 |
| 2002-08-16 | 66.00 |
| 2002-08-15 | 64.91 |
| 2002-08-14 | 62.74 |
| 2002-08-13 | 63.83 |
| 2002-08-12 | 63.83 |
| 2002-08-09 | 66.00 |
| 2002-08-08 | 67.08 |
| 2002-08-07 | 64.91 |
| 2002-08-06 | 60.57 |
| 2002-08-05 | 67.08 |
| 2002-08-02 | 71.42 |
| 2002-08-01 | 73.59 |
| 2002-07-31 | 77.93 |
| 2002-07-30 | 76.85 |
| 2002-07-29 | 73.59 |
| 2002-07-26 | 69.25 |
| 2002-07-25 | 76.85 |
| 2002-07-24 | 77.93 |
| 2002-07-23 | 82.27 |
| 2002-07-22 | 81.19 |
| 2002-07-19 | 87.70 |
| 2002-07-18 | 88.78 |
| 2002-07-17 | 89.87 |
| 2002-07-16 | 92.04 |
| 2002-07-15 | 94.21 |
| 2002-07-12 | 95.29 |
| 2002-07-11 | 88.78 |
| 2002-07-10 | 94.21 |
| 2002-07-09 | 95.29 |
| 2002-07-08 | 96.38 |
| 2002-07-05 | 96.38 |
| 2002-07-04 | 97.46 |
| 2002-07-03 | 97.46 |
| 2002-07-02 | 98.55 |
| 2002-06-28 | 99.63 |
| 2002-06-27 | 96.38 |
| 2002-06-26 | 97.46 |
| 2002-06-25 | 102.89 |
| 2002-06-24 | 102.89 |
| 2002-06-21 | 103.97 |
| 2002-06-20 | 105.06 |
| 2002-06-19 | 105.06 |
| 2002-06-18 | 106.14 |
| 2002-06-17 | 106.14 |
| 2002-06-14 | 108.31 |
| 2002-06-13 | 107.23 |
| 2002-06-12 | 108.31 |
| 2002-06-11 | 108.31 |
| 2002-06-10 | 109.40 |
| 2002-06-07 | 108.31 |
| 2002-06-06 | 109.40 |
| 2002-06-05 | 109.40 |
| 2002-06-04 | 107.23 |
| 2002-06-03 | 109.40 |
| 2002-05-31 | 109.40 |
| 2002-05-30 | 111.57 |
| 2002-05-29 | 112.65 |
| 2002-05-28 | 112.65 |
| 2002-05-27 | 113.74 |
| 2002-05-24 | 115.91 |
| 2002-05-23 | 115.91 |
| 2002-05-22 | 119.70 |
| 2002-05-21 | 116.99 |
| 2002-05-17 | 122.42 |
| 2002-05-16 | 119.70 |
| 2002-05-15 | 119.70 |
| 2002-05-14 | 115.91 |
| 2002-05-13 | 116.99 |
| 2002-05-10 | 119.70 |
| 2002-05-09 | 122.42 |
| 2002-05-08 | 122.42 |
| 2002-05-07 | 122.42 |
| 2002-05-06 | 122.42 |
| 2002-05-03 | 122.42 |
| 2002-05-02 | 122.42 |
| 2002-04-30 | 116.99 |
| 2002-04-29 | 115.91 |
| 2002-04-26 | 116.99 |
| 2002-04-25 | 112.65 |
| 2002-04-24 | 114.82 |
| 2002-04-23 | 116.99 |
| 2002-04-22 | 112.65 |
| 2002-04-19 | 114.82 |
| 2002-04-18 | 119.70 |
| 2002-04-17 | 119.70 |
| 2002-04-16 | 114.82 |
| 2002-04-15 | 112.65 |
| 2002-04-12 | 113.74 |
| 2002-04-11 | 114.82 |
| 2002-04-10 | 113.74 |
| 2002-04-09 | 115.91 |
| 2002-04-08 | 112.65 |
| 2002-04-04 | 115.91 |
| 2002-04-03 | 114.82 |
| 2002-04-02 | 111.57 |
| 2002-03-28 | 119.70 |
| 2002-03-27 | 116.99 |
| 2002-03-26 | 116.99 |
| 2002-03-25 | 116.99 |
| 2002-03-22 | 122.42 |
| 2002-03-21 | 122.42 |
| 2002-03-20 | 119.70 |
| 2002-03-19 | 125.13 |
| 2002-03-18 | 119.70 |
| 2002-03-15 | 111.57 |
| 2002-03-14 | 110.48 |
| 2002-03-13 | 112.65 |
| 2002-03-12 | 114.82 |
| 2002-03-11 | 116.99 |
| 2002-03-08 | 119.70 |
| 2002-03-07 | 119.70 |
| 2002-03-06 | 109.40 |
| 2002-03-05 | 109.40 |
| 2002-03-04 | 107.23 |
| 2002-03-01 | 105.06 |
| 2002-02-28 | 105.06 |
| 2002-02-27 | 106.14 |
| 2002-02-26 | 106.14 |
| 2002-02-25 | 105.06 |
| 2002-02-22 | 107.23 |
| 2002-02-21 | 107.23 |
| 2002-02-20 | 103.97 |
| 2002-02-19 | 105.06 |
| 2002-02-18 | 109.40 |
| 2002-02-15 | 110.48 |
| 2002-02-11 | 108.31 |
| 2002-02-08 | 105.06 |
| 2002-02-07 | 98.55 |
| 2002-02-06 | 105.06 |
| 2002-02-05 | 108.31 |
| 2002-02-04 | 113.74 |
| 2002-02-01 | 119.70 |
| 2002-01-31 | 122.42 |
| 2002-01-30 | 119.70 |
| 2002-01-29 | 122.42 |
| 2002-01-28 | 122.42 |
| 2002-01-25 | 122.42 |
| 2002-01-24 | 119.70 |
| 2002-01-23 | 122.42 |
| 2002-01-22 | 125.13 |
| 2002-01-21 | 130.55 |
| 2002-01-18 | 133.27 |
| 2002-01-17 | 141.40 |
| 2002-01-16 | 141.40 |
| 2002-01-15 | 141.40 |
| 2002-01-14 | 146.83 |
| 2002-01-11 | 146.83 |
| 2002-01-10 | 149.54 |
| 2002-01-09 | 144.12 |
| 2002-01-08 | 152.25 |
| 2002-01-07 | 157.68 |
| 2002-01-04 | 149.54 |
| 2002-01-03 | 146.83 |
| 2002-01-02 | 135.98 |
| 2001-12-31 | 133.27 |
| 2001-12-28 | 133.27 |
| 2001-12-27 | 133.27 |
| 2001-12-24 | 133.27 |
| 2001-12-21 | 133.27 |
| 2001-12-20 | 138.69 |
| 2001-12-19 | 135.98 |
| 2001-12-18 | 130.55 |
| 2001-12-17 | 130.55 |
| 2001-12-14 | 135.98 |
| 2001-12-13 | 138.69 |
| 2001-12-12 | 146.83 |
| 2001-12-11 | 144.12 |
| 2001-12-10 | 144.12 |
| 2001-12-07 | 144.12 |
| 2001-12-06 | 141.40 |
| 2001-12-05 | 138.69 |
| 2001-12-04 | 135.98 |
| 2001-12-03 | 133.27 |
| 2001-11-30 | 141.40 |
| 2001-11-29 | 144.12 |
| 2001-11-28 | 141.40 |
| 2001-11-27 | 146.83 |
| 2001-11-26 | 149.54 |
| 2001-11-23 | 157.68 |
| 2001-11-22 | 152.25 |
| 2001-11-21 | 154.97 |
| 2001-11-20 | 165.81 |
| 2001-11-19 | 160.39 |
| 2001-11-16 | 154.97 |
| 2001-11-15 | 154.97 |
| 2001-11-14 | 144.12 |
| 2001-11-13 | 138.69 |
| 2001-11-12 | 135.98 |
| 2001-11-09 | 135.98 |
| 2001-11-08 | 138.69 |
| 2001-11-07 | 130.55 |
| 2001-11-06 | 127.84 |
| 2001-11-05 | 127.84 |
| 2001-11-02 | 125.13 |
| 2001-11-01 | 125.13 |
| 2001-10-31 | 127.84 |
| 2001-10-30 | 127.84 |
| 2001-10-29 | 130.55 |
| 2001-10-26 | 133.27 |
| 2001-10-24 | 130.55 |
| 2001-10-23 | 130.55 |
| 2001-10-22 | 125.13 |
| 2001-10-19 | 119.70 |
| 2001-10-18 | 122.42 |
| 2001-10-17 | 125.13 |
| 2001-10-16 | 119.70 |
| 2001-10-15 | 119.70 |
| 2001-10-12 | 125.13 |
| 2001-10-11 | 138.69 |
| 2001-10-10 | 135.98 |
| 2001-10-09 | 141.40 |
| 2001-10-08 | 130.55 |
| 2001-10-05 | 125.13 |
| 2001-10-04 | 108.31 |
| 2001-10-03 | 101.80 |
| 2001-09-28 | 108.31 |
| 2001-09-27 | 110.48 |
| 2001-09-26 | 109.40 |
| 2001-09-25 | 101.80 |
| 2001-09-24 | 109.40 |
| 2001-09-21 | 96.38 |
| 2001-09-20 | 83.36 |
| 2001-09-19 | 88.78 |
| 2001-09-18 | 83.36 |
| 2001-09-17 | 86.61 |
| 2001-09-14 | 92.04 |
| 2001-09-13 | 92.04 |
| 2001-09-12 | 90.95 |
| 2001-09-11 | 111.57 |
| 2001-09-10 | 103.97 |
| 2001-09-07 | 96.38 |
| 2001-09-06 | 85.53 |
| 2001-09-05 | 94.21 |
| 2001-09-04 | 85.53 |
| 2001-09-03 | 76.85 |
| 2001-08-31 | 82.27 |
| 2001-08-30 | 81.19 |
| 2001-08-29 | 88.78 |
| 2001-08-28 | 98.55 |
| 2001-08-27 | 100.72 |
| 2001-08-24 | 100.72 |
| 2001-08-23 | 105.06 |
| 2001-08-22 | 100.72 |
| 2001-08-21 | 105.06 |
| 2001-08-20 | 105.06 |
| 2001-08-17 | 113.74 |
| 2001-08-16 | 115.91 |
| 2001-08-15 | 108.31 |
| 2001-08-14 | 106.14 |
| 2001-08-13 | 103.97 |
| 2001-08-10 | 103.97 |
| 2001-08-09 | 102.89 |
| 2001-08-08 | 108.31 |
| 2001-08-07 | 108.31 |
| 2001-08-06 | 111.57 |
| 2001-08-03 | 111.57 |
| 2001-08-02 | 110.48 |
| 2001-08-01 | 115.91 |
| 2001-07-31 | 116.99 |
| 2001-07-30 | 112.65 |
| 2001-07-27 | 114.82 |
| 2001-07-26 | 114.82 |
| 2001-07-24 | 116.99 |
| 2001-07-23 | 119.70 |
| 2001-07-20 | 130.55 |
| 2001-07-19 | 133.27 |
| 2001-07-18 | 133.27 |
| 2001-07-17 | 133.27 |
| 2001-07-16 | 138.69 |
| 2001-07-13 | 141.40 |
| 2001-07-12 | 146.83 |
| 2001-07-11 | 146.83 |
| 2001-07-10 | 152.25 |
| 2001-07-09 | 154.97 |
| 2001-07-05 | 157.68 |
| 2001-07-04 | 163.10 |
| 2001-07-03 | 144.12 |
| 2001-06-29 | 141.40 |
| 2001-06-28 | 135.98 |
| 2001-06-27 | 146.83 |
| 2001-06-26 | 144.12 |
| 2001-06-22 | 152.25 |
| 2001-06-21 | 149.54 |
| 2001-06-20 | 152.25 |
| 2001-06-19 | 163.10 |
| 2001-06-18 | 165.81 |
| 2001-06-15 | 171.24 |
| 2001-06-14 | 165.81 |
| 2001-06-13 | 171.24 |
| 2001-06-12 | 173.95 |
| 2001-06-11 | 182.09 |
| 2001-06-08 | 184.80 |
| 2001-06-07 | 182.09 |
| 2001-06-06 | 182.09 |
| 2001-06-05 | 179.38 |
| 2001-06-04 | 176.66 |
| 2001-06-01 | 179.38 |
| 2001-05-31 | 176.66 |
| 2001-05-30 | 179.38 |
| 2001-05-29 | 184.80 |
| 2001-05-28 | 190.23 |
| 2001-05-25 | 192.94 |
| 2001-05-24 | 190.23 |
| 2001-05-23 | 192.94 |
| 2001-05-22 | 190.23 |
| 2001-05-21 | 190.23 |
| 2001-05-18 | 198.36 |
| 2001-05-17 | 195.65 |
| 2001-05-16 | 192.94 |
| 2001-05-15 | 190.23 |
| 2001-05-14 | 192.94 |
| 2001-05-11 | 192.94 |
| 2001-05-10 | 206.50 |
| 2001-05-09 | 209.21 |
| 2001-05-08 | 206.50 |
| 2001-05-07 | 206.50 |
| 2001-05-04 | 206.50 |
| 2001-05-03 | 225.49 |
| 2001-05-02 | 198.36 |
| 2001-04-27 | 192.94 |
| 2001-04-26 | 190.23 |
| 2001-04-25 | 195.65 |
| 2001-04-24 | 192.94 |
| 2001-04-23 | 192.94 |
| 2001-04-20 | 192.94 |
| 2001-04-19 | 198.36 |
| 2001-04-18 | 190.23 |
| 2001-04-17 | 182.09 |
| 2001-04-12 | 198.36 |
| 2001-04-11 | 184.80 |
| 2001-04-10 | 173.95 |
| 2001-04-09 | 165.81 |
| 2001-04-06 | 173.95 |
| 2001-04-04 | 182.09 |
| 2001-04-03 | 195.65 |
| 2001-04-02 | 233.62 |
| 2001-03-30 | 233.62 |
| 2001-03-29 | 252.61 |
| 2001-03-28 | 277.02 |
| 2001-03-27 | 279.74 |
| 2001-03-26 | 274.31 |
| 2001-03-23 | 287.87 |
| 2001-03-22 | 290.58 |
| 2001-03-21 | 306.86 |
| 2001-03-20 | 312.28 |
| 2001-03-19 | 323.13 |
| 2001-03-16 | 328.56 |
| 2001-03-15 | 331.27 |
| 2001-03-14 | 325.85 |
| 2001-03-13 | 339.41 |
| 2001-03-12 | 342.12 |
| 2001-03-09 | 355.68 |
| 2001-03-08 | 361.11 |
| 2001-03-07 | 361.11 |
| 2001-03-06 | 363.82 |
| 2001-03-05 | 358.39 |
| 2001-03-02 | 369.24 |
| 2001-03-01 | 374.67 |
| 2001-02-28 | 382.81 |
| 2001-02-27 | 374.67 |
| 2001-02-26 | 377.38 |
| 2001-02-23 | 393.66 |
| 2001-02-22 | 374.67 |
| 2001-02-21 | 374.67 |
| 2001-02-20 | 380.09 |
| 2001-02-19 | 404.51 |
| 2001-02-16 | 401.79 |
| 2001-02-15 | 404.51 |
| 2001-02-14 | 431.63 |
| 2001-02-13 | 439.77 |
| 2001-02-12 | 439.77 |
| 2001-02-09 | 407.22 |
| 2001-02-08 | 399.08 |
| 2001-02-07 | 407.22 |
| 2001-02-06 | 401.79 |
| 2001-02-05 | 407.22 |
| 2001-02-02 | 420.78 |
| 2001-02-01 | 407.22 |
| 2001-01-31 | 390.94 |
| 2001-01-30 | 385.52 |
| 2001-01-29 | 418.07 |
| 2001-01-23 | 428.92 |
| 2001-01-22 | 426.20 |
| 2001-01-19 | 401.79 |
| 2001-01-18 | 361.11 |
| 2001-01-17 | 320.42 |
| 2001-01-16 | 344.83 |
| 2001-01-15 | 355.68 |
| 2001-01-12 | 393.66 |
| 2001-01-11 | 407.22 |
| 2001-01-10 | 423.49 |
| 2001-01-09 | 434.34 |
| 2001-01-08 | 428.92 |
| 2001-01-05 | 442.48 |
| 2001-01-04 | 458.75 |
| 2001-01-03 | 426.20 |
| 2001-01-02 | 437.05 |
| 2000-12-29 | 447.90 |
| 2000-12-28 | 442.48 |
| 2000-12-27 | 447.90 |
| 2000-12-22 | 442.48 |
| 2000-12-21 | 442.48 |
| 2000-12-20 | 434.34 |
| 2000-12-19 | 453.33 |
| 2000-12-18 | 480.45 |
| 2000-12-15 | 496.73 |
| 2000-12-14 | 523.85 |
| 2000-12-13 | 545.55 |
| 2000-12-12 | 518.43 |
| 2000-12-11 | 540.13 |
| 2000-12-08 | 534.70 |
| 2000-12-07 | 485.88 |
| 2000-12-06 | 496.73 |
| 2000-12-05 | 458.75 |
| 2000-12-04 | 480.45 |
| 2000-12-01 | 485.88 |
| 2000-11-30 | 426.20 |
| 2000-11-29 | 458.75 |
| 2000-11-28 | 491.30 |
| 2000-11-27 | 507.58 |
| 2000-11-24 | 502.15 |
| 2000-11-23 | 502.15 |
| 2000-11-22 | 491.30 |
| 2000-11-21 | 507.58 |
| 2000-11-20 | 518.43 |
| 2000-11-17 | 513.00 |
| 2000-11-16 | 523.85 |
| 2000-11-15 | 534.70 |
| 2000-11-14 | 556.40 |
| 2000-11-13 | 540.13 |
| 2000-11-10 | 578.10 |
| 2000-11-09 | 588.95 |
| 2000-11-08 | 583.52 |
| 2000-11-07 | 561.82 |
| 2000-11-06 | 550.97 |
| 2000-11-03 | 543.24 |
| 2000-11-02 | 521.62 |
| 2000-11-01 | 548.65 |
| 2000-10-31 | 548.65 |
| 2000-10-30 | 554.05 |
| 2000-10-27 | 548.65 |
| 2000-10-26 | 554.05 |
| 2000-10-25 | 537.84 |
| 2000-10-24 | 521.62 |
| 2000-10-23 | 602.70 |
| 2000-10-20 | 602.70 |
| 2000-10-19 | 575.68 |
| 2000-10-18 | 586.49 |
| 2000-10-17 | 651.35 |
| 2000-10-16 | 678.38 |
| 2000-10-13 | 727.03 |
| 2000-10-12 | 727.03 |
| 2000-10-11 | 748.65 |
| 2000-10-10 | 802.70 |
| 2000-10-09 | 802.70 |
| 2000-10-05 | 813.51 |
| 2000-10-04 | 791.89 |
| 2000-10-03 | 824.32 |
| 2000-09-29 | 851.35 |
| 2000-09-28 | 872.97 |
| 2000-09-27 | 872.97 |
| 2000-09-26 | 835.14 |
| 2000-09-25 | 905.41 |
| 2000-09-22 | 845.95 |
| 2000-09-21 | 878.38 |
| 2000-09-20 | 1,062.16 |
| 2000-09-19 | 1,062.16 |
| 2000-09-18 | 1,035.14 |
| 2000-09-15 | 1,159.46 |
| 2000-09-14 | 1,143.24 |
| 2000-09-12 | 1,218.92 |
| 2000-09-11 | 1,267.57 |
| 2000-09-08 | 1,327.03 |
| 2000-09-07 | 1,397.30 |
| 2000-09-06 | 1,424.32 |
| 2000-09-05 | 1,472.97 |
| 2000-09-04 | 1,472.97 |
| 2000-09-01 | 1,456.76 |
| 2000-08-31 | 1,467.57 |
| 2000-08-30 | 1,483.78 |
| 2000-08-29 | 1,500.00 |
| 2000-08-28 | 1,500.00 |
| 2000-08-25 | 1,500.00 |
| 2000-08-24 | 1,483.78 |
| 2000-08-23 | 1,505.41 |
| 2000-08-22 | 1,554.05 |
| 2000-08-21 | 1,581.08 |
| 2000-08-18 | 1,559.46 |
| 2000-08-17 | 1,559.46 |
| 2000-08-16 | 1,608.11 |
| 2000-08-15 | 1,564.86 |
| 2000-08-14 | 1,559.46 |
| 2000-08-11 | 1,629.73 |
| 2000-08-10 | 1,689.19 |
| 2000-08-09 | 1,705.41 |
| 2000-08-08 | 1,662.16 |
| 2000-08-07 | 1,813.51 |
| 2000-08-04 | 1,781.08 |
| 2000-08-03 | 1,759.46 |
| 2000-08-02 | 1,710.81 |
| 2000-08-01 | 1,662.16 |
| 2000-07-31 | 1,667.57 |
| 2000-07-28 | 1,672.97 |
| 2000-07-27 | 1,743.24 |
| 2000-07-26 | 1,624.32 |
| 2000-07-25 | 1,602.70 |
| 2000-07-24 | 1,602.70 |
| 2000-07-21 | 1,602.70 |
| 2000-07-20 | 1,570.27 |
| 2000-07-19 | 1,591.89 |
| 2000-07-18 | 1,586.49 |
| 2000-07-17 | 1,640.54 |
| 2000-07-14 | 1,624.32 |
| 2000-07-13 | 1,640.54 |
| 2000-07-12 | 1,640.54 |
| 2000-07-11 | 1,543.24 |
| 2000-07-10 | 1,537.84 |
| 2000-07-07 | 1,429.73 |
| 2000-07-06 | 1,397.30 |
| 2000-07-05 | 1,451.35 |
| 2000-07-04 | 1,494.59 |
| 2000-07-03 | 1,521.62 |
| 2000-06-30 | 1,564.86 |
| 2000-06-29 | 1,581.08 |
| 2000-06-28 | 1,602.70 |
| 2000-06-27 | 1,586.49 |
| 2000-06-26 | 1,597.30 |
| 2000-06-23 | 1,591.89 |
| 2000-06-22 | 1,618.92 |
| 2000-06-21 | 1,645.95 |
| 2000-06-20 | 1,597.30 |
| 2000-06-19 | 1,608.11 |
| 2000-06-16 | 1,586.49 |
| 2000-06-15 | 1,586.49 |
| 2000-06-14 | 1,613.51 |
| 2000-06-13 | 1,597.30 |
| 2000-06-12 | 1,683.78 |
| 2000-06-09 | 1,559.46 |
| 2000-06-08 | 1,489.19 |
| 2000-06-07 | 1,516.22 |
| 2000-06-05 | 1,537.84 |
| 2000-06-02 | 1,527.03 |
| 2000-06-01 | 1,548.65 |
| 2000-05-31 | 1,543.24 |
| 2000-05-30 | 1,456.76 |
| 2000-05-29 | 1,418.92 |
| 2000-05-26 | 1,348.65 |
| 2000-05-25 | 1,364.86 |
| 2000-05-24 | 1,408.11 |
| 2000-05-23 | 1,456.76 |
| 2000-05-22 | 1,462.16 |
| 2000-05-19 | 1,532.43 |
| 2000-05-18 | 1,532.43 |
| 2000-05-17 | 1,451.35 |
| 2000-05-16 | 1,445.95 |
| 2000-05-15 | 1,381.08 |
| 2000-05-12 | 1,370.27 |
| 2000-05-10 | 1,370.27 |
| 2000-05-09 | 1,413.51 |
| 2000-05-08 | 1,435.14 |
| 2000-05-05 | 1,537.84 |
| 2000-05-04 | 1,537.84 |
| 2000-05-03 | 1,586.49 |
| 2000-05-02 | 1,581.08 |
| 2000-04-28 | 1,467.57 |
| 2000-04-27 | 1,354.05 |
| 2000-04-26 | 1,300.00 |
| 2000-04-25 | 1,348.65 |
| 2000-04-20 | 1,413.51 |
| 2000-04-19 | 1,386.49 |
| 2000-04-18 | 1,440.54 |
| 2000-04-17 | 1,386.49 |
| 2000-04-14 | 1,635.14 |
| 2000-04-13 | 1,683.78 |
| 2000-04-12 | 1,564.86 |
| 2000-04-11 | 1,564.86 |
| 2000-04-10 | 1,602.70 |
| 2000-04-07 | 1,667.57 |
| 2000-04-06 | 1,591.89 |
| 2000-04-05 | 1,516.22 |
| 2000-04-03 | 1,716.22 |
| 2000-03-31 | 1,867.57 |
| 2000-03-30 | 1,916.22 |
| 2000-03-29 | 1,959.46 |
| 2000-03-28 | 2,056.76 |
| 2000-03-27 | 2,110.81 |
| 2000-03-24 | 2,078.38 |
| 2000-03-23 | 1,932.43 |
| 2000-03-22 | 1,921.62 |
| 2000-03-21 | 1,964.86 |
| 2000-03-20 | 2,105.41 |
| 2000-03-17 | 2,056.76 |
| 2000-03-16 | 2,056.76 |
| 2000-03-15 | 2,127.03 |
| 2000-03-14 | 2,116.22 |
| 2000-03-13 | 2,137.84 |
| 2000-03-10 | 2,294.59 |
| 2000-03-09 | 2,381.08 |
| 2000-03-08 | 2,478.38 |
| 2000-03-07 | 2,527.03 |
| 2000-03-06 | 2,424.32 |
| 2000-03-03 | 2,267.57 |
| 2000-03-02 | 2,137.84 |
| 2000-03-01 | 2,105.41 |
| 2000-02-29 | 2,294.59 |
| 2000-02-28 | 2,294.59 |
| 2000-02-25 | 2,294.59 |
| 2000-02-24 | 2,256.76 |
| 2000-02-23 | 2,175.68 |
| 2000-02-22 | 2,337.84 |
| 2000-02-21 | 2,494.59 |
| 2000-02-18 | 2,645.95 |
| 2000-02-17 | 2,689.19 |
| 2000-02-16 | 2,640.54 |
| 2000-02-15 | 2,748.65 |
| 2000-02-14 | 2,564.86 |
| 2000-02-11 | 2,564.86 |
| 2000-02-10 | 2,429.73 |
| 2000-02-09 | 2,283.78 |
| 2000-02-08 | 2,224.32 |
| 2000-02-03 | 1,986.49 |
| 2000-02-02 | 1,927.03 |
| 2000-02-01 | 1,932.43 |
| 2000-01-31 | 1,883.78 |
| 2000-01-28 | 1,937.84 |
| 2000-01-27 | 1,927.03 |
| 2000-01-26 | 1,829.73 |
| 2000-01-25 | 1,700.00 |
| 2000-01-24 | 1,689.19 |
| 2000-01-21 | 1,689.19 |
| 2000-01-20 | 1,629.73 |
| 2000-01-19 | 1,705.41 |
| 2000-01-18 | 1,754.05 |
| 2000-01-17 | 1,737.84 |
| 2000-01-14 | 1,710.81 |
| 2000-01-13 | 1,764.86 |
| 2000-01-12 | 1,629.73 |
| 2000-01-11 | 1,683.78 |
| 2000-01-10 | 1,602.70 |
| 2000-01-07 | 1,456.76 |
| 2000-01-06 | 1,402.70 |
| 2000-01-05 | 1,635.14 |
| 2000-01-04 | 1,943.24 |
| 2000-01-03 | 2,024.32 |
| 1999-12-30 | 1,856.76 |
| 1999-12-29 | 1,748.65 |
| 1999-12-28 | 2,008.11 |
| 1999-12-24 | 1,624.32 |
| 1999-12-23 | 1,586.49 |
| 1999-12-22 | 1,094.59 |
| 1999-12-21 | 964.86 |
| 1999-12-20 | 921.62 |
| 1999-12-17 | 840.54 |
| 1999-12-16 | 824.32 |
| 1999-12-15 | 764.86 |
| 1999-12-14 | 808.11 |
| 1999-12-13 | 797.30 |
| 1999-12-10 | 710.81 |
| 1999-12-09 | 640.54 |
| 1999-12-08 | 640.54 |
| 1999-12-07 | 629.73 |
| 1999-12-06 | 640.54 |
| 1999-12-03 | 635.14 |
| 1999-12-02 | 618.92 |
| 1999-12-01 | 629.73 |
| 1999-11-30 | 618.92 |
| 1999-11-29 | 613.51 |
| 1999-11-26 | 591.89 |
| 1999-11-25 | 597.30 |
| 1999-11-24 | 613.51 |
| 1999-11-23 | 618.92 |
| 1999-11-22 | 645.95 |
| 1999-11-19 | 635.14 |
| 1999-11-18 | 613.51 |
| 1999-11-17 | 597.30 |
| 1999-11-16 | 602.70 |
| 1999-11-15 | 575.68 |
| 1999-11-12 | 564.86 |
| 1999-11-11 | 564.86 |
| 1999-11-10 | 581.08 |
| 1999-11-09 | 559.46 |
| 1999-11-08 | 548.65 |
| 1999-11-05 | 559.46 |
| 1999-11-04 | 543.24 |
| 1999-11-03 | 537.84 |
| 1999-11-02 | 537.84 |
| 1999-11-01 | 543.24 |
| 1999-10-29 | 532.43 |
| 1999-10-28 | 532.43 |
| 1999-10-27 | 548.65 |
| 1999-10-26 | 537.84 |
| 1999-10-25 | 559.46 |
| 1999-10-22 | 543.24 |
| 1999-10-21 | 516.22 |
| 1999-10-20 | 510.81 |
| 1999-10-19 | 494.59 |
| 1999-10-15 | 510.81 |
| 1999-10-14 | 559.46 |
| 1999-10-13 | 618.92 |
| 1999-10-12 | 618.92 |
| 1999-10-11 | 635.14 |
| 1999-10-08 | 613.51 |
| 1999-10-07 | 624.32 |
| 1999-10-06 | 586.49 |
| 1999-10-05 | 581.08 |
| 1999-10-04 | 575.68 |
| 1999-09-30 | 608.11 |
| 1999-09-29 | 608.11 |
| 1999-09-28 | 581.08 |
| 1999-09-27 | 575.68 |
| 1999-09-24 | 597.30 |
| 1999-09-23 | 608.11 |
| 1999-09-22 | 597.30 |
| 1999-09-21 | 629.73 |
| 1999-09-20 | 645.95 |
| 1999-09-17 | 635.14 |
| 1999-09-15 | 602.70 |
| 1999-09-14 | 559.46 |
| 1999-09-13 | 564.86 |
| 1999-09-10 | 564.86 |
| 1999-09-09 | 554.05 |
| 1999-09-08 | 521.62 |
| 1999-09-07 | 510.81 |
| 1999-09-06 | 586.49 |
| 1999-09-03 | 554.05 |
| 1999-09-02 | 537.84 |
| 1999-09-01 | 451.35 |
| 1999-08-31 | 429.73 |
| 1999-08-30 | 386.49 |
| 1999-08-27 | 381.08 |
| 1999-08-26 | 391.89 |
| 1999-08-25 | 375.68 |
| 1999-08-24 | 372.97 |
| 1999-08-23 | 332.43 |
| 1999-08-20 | 351.35 |
| 1999-08-19 | 340.54 |
| 1999-08-18 | 270.27 |
| 1999-08-17 | 256.76 |
| 1999-08-16 | 229.73 |
| 1999-08-13 | 224.32 |
| 1999-08-12 | 216.22 |
| 1999-08-11 | 202.70 |
| 1999-08-10 | 218.92 |
| 1999-08-09 | 240.54 |
| 1999-08-06 | 248.65 |
| 1999-08-05 | 262.16 |
| 1999-08-04 | 256.76 |
| 1999-08-03 | 375.68 |
| 1999-08-02 | 440.54 |
| 1999-07-30 | 413.51 |
| 1999-07-29 | 413.51 |
| 1999-07-28 | 413.51 |
| 1999-07-27 | 413.51 |
| 1999-07-26 | 429.73 |
| 1999-07-23 | 440.54 |
| 1999-07-22 | 445.95 |
| 1999-07-21 | 445.95 |
| 1999-07-20 | 467.57 |
| 1999-07-19 | 483.78 |
| 1999-07-16 | 500.00 |
| 1999-07-15 | 510.81 |
| 1999-07-14 | 483.78 |
| 1999-07-13 | 489.19 |
| 1999-07-12 | 500.00 |
| 1999-07-09 | 521.62 |
| 1999-07-08 | 532.43 |
| 1999-07-07 | 559.46 |
| 1999-07-06 | 581.08 |
| 1999-07-05 | 575.68 |
| 1999-07-02 | 554.05 |
| 1999-06-30 | 548.65 |
| 1999-06-29 | 543.24 |
| 1999-06-28 | 559.46 |
| 1999-06-25 | 554.05 |
| 1999-06-24 | 575.68 |
| 1999-06-23 | 581.08 |
| 1999-06-22 | 575.68 |
| 1999-06-21 | 581.08 |
| 1999-06-17 | 564.86 |
| 1999-06-16 | 548.65 |
| 1999-06-15 | 554.05 |
| 1999-06-14 | 548.65 |
| 1999-06-11 | 548.65 |
| 1999-06-10 | 543.24 |
| 1999-06-09 | 564.86 |
| 1999-06-08 | 527.03 |
| 1999-06-07 | 521.62 |
| 1999-06-04 | 510.81 |
| 1999-06-03 | 505.41 |
| 1999-06-02 | 516.22 |
| 1999-06-01 | 521.62 |
| 1999-05-31 | 494.59 |
| 1999-05-28 | 489.19 |
| 1999-05-27 | 505.41 |
| 1999-05-26 | 543.24 |
| 1999-05-25 | 586.49 |
| 1999-05-24 | 586.49 |
| 1999-05-21 | 575.68 |
| 1999-05-20 | 597.30 |
| 1999-05-19 | 732.43 |
| 1999-05-18 | 732.43 |
| 1999-05-17 | 548.65 |
| 1999-05-14 | 564.86 |
| 1999-05-13 | 554.05 |
| 1999-05-12 | 554.05 |
| 1999-05-11 | 532.43 |
| 1999-05-10 | 548.65 |
| 1999-05-07 | 500.00 |
| 1999-05-06 | 489.19 |
| 1999-05-05 | 710.81 |
| 1999-05-04 | 889.19 |
| 1999-05-03 | -26.49 |
| 1999-04-30 | -26.49 |
| 1999-04-29 | -26.49 |
| 1999-04-28 | -26.49 |
| 1999-04-27 | -26.49 |
| 1999-04-26 | -26.49 |
| 1999-04-23 | -26.49 |
| 1999-04-22 | -26.49 |
| 1999-04-21 | -56.22 |
| 1999-04-20 | -57.84 |
| 1999-04-19 | -62.70 |
| 1999-04-16 | -72.43 |
| 1999-04-15 | -71.35 |
| 1999-04-14 | -70.81 |
| 1999-04-13 | -70.27 |
| 1999-04-12 | -70.27 |
| 1999-04-09 | -83.78 |
| 1999-04-08 | -70.27 |
| 1999-04-07 | -68.65 |
| 1999-04-01 | -70.81 |
| 1999-03-31 | -70.81 |
| 1999-03-30 | -75.68 |
| 1999-03-29 | -73.51 |
| 1999-03-26 | -76.22 |
| 1999-03-25 | -74.05 |
| 1999-03-24 | -74.05 |
| 1999-03-23 | -72.97 |
| 1999-03-22 | -74.05 |
| 1999-03-19 | -74.05 |
| 1999-03-18 | -72.97 |
| 1999-03-17 | -72.97 |
| 1999-03-16 | -73.51 |
| 1999-03-15 | -74.05 |
| 1999-03-12 | -75.68 |
| 1999-03-11 | -75.68 |
| 1999-03-10 | -73.51 |
| 1999-03-09 | -64.86 |
| 1999-03-08 | -67.57 |
| 1999-03-05 | -71.35 |
| 1999-03-04 | -67.57 |
| 1999-03-03 | -67.57 |
| 1999-03-02 | -67.57 |
| 1999-03-01 | -67.57 |
| 1999-02-26 | -63.24 |
| 1999-02-25 | -62.16 |
| 1999-02-24 | -58.38 |
| 1999-02-23 | -57.84 |
| 1999-02-22 | -60.00 |
| 1999-02-19 | -62.16 |
| 1999-02-15 | -66.49 |
| 1999-02-12 | -66.49 |
| 1999-02-11 | -66.49 |
| 1999-02-10 | -68.11 |
| 1999-02-09 | -70.27 |
| 1999-02-08 | -72.97 |
| 1999-02-05 | -72.97 |
| 1999-02-04 | -74.59 |
| 1999-02-03 | -78.38 |
| 1999-02-02 | -81.08 |
| 1999-02-01 | -80.54 |
| 1999-01-29 | -78.38 |
| 1999-01-28 | -73.51 |
| 1999-01-27 | -67.57 |
| 1999-01-26 | -64.86 |
| 1999-01-25 | -59.46 |
| 1999-01-22 | -55.14 |
| 1999-01-21 | -54.05 |
| 1999-01-20 | -51.89 |
| 1999-01-19 | -49.73 |
| 1999-01-18 | -47.57 |
| 1999-01-15 | -47.57 |
| 1999-01-14 | -46.49 |
| 1999-01-13 | -45.95 |
| 1999-01-12 | -45.95 |
| 1999-01-11 | -45.95 |
| 1999-01-08 | -45.95 |
| 1999-01-07 | -45.95 |
| 1999-01-06 | -35.14 |
| 1999-01-05 | -40.54 |
| 1999-01-04 | -21.62 |
| 1998-12-31 | -21.62 |
| 1998-12-30 | -21.62 |
| 1998-12-29 | -21.62 |
| 1998-12-28 | -21.62 |
| 1998-12-24 | -21.62 |
| 1998-12-23 | -21.62 |
| 1998-12-22 | -21.62 |
| 1998-12-21 | -18.92 |
| 1998-12-18 | -18.92 |
| 1998-12-17 | -18.92 |
| 1998-12-16 | -18.92 |
| 1998-12-15 | -18.92 |
| 1998-12-14 | -18.92 |
| 1998-12-11 | -18.92 |
| 1998-12-10 | -18.92 |
| 1998-12-09 | -18.92 |
| 1998-12-08 | -18.92 |
| 1998-12-07 | -18.92 |
| 1998-12-04 | -23.78 |
| 1998-12-03 | -35.14 |
| 1998-12-02 | -29.73 |
| 1998-12-01 | -18.92 |
| 1998-11-30 | 7.03 |
| 1998-11-27 | 7.03 |
| 1998-11-26 | 8.11 |
| 1998-11-25 | 8.11 |
| 1998-11-24 | 8.11 |
| 1998-11-23 | 5.41 |
| 1998-11-20 | 5.41 |
| 1998-11-19 | 5.41 |
| 1998-11-18 | 5.41 |
| 1998-11-17 | 5.41 |
| 1998-11-16 | 5.41 |
| 1998-11-13 | 3.78 |
| 1998-11-12 | -2.70 |
| 1998-11-11 | -2.70 |
| 1998-11-10 | -4.32 |
| 1998-11-09 | -6.49 |
| 1998-11-06 | -6.49 |
| 1998-11-05 | -6.49 |
| 1998-11-04 | -7.57 |
| 1998-11-03 | -7.57 |
| 1998-11-02 | -7.57 |
| 1998-10-30 | -9.73 |
| 1998-10-29 | -14.05 |
| 1998-10-27 | -14.05 |
| 1998-10-26 | -19.46 |
| 1998-10-23 | -19.46 |
| 1998-10-22 | -19.46 |
| 1998-10-21 | -19.46 |
| 1998-10-20 | -19.46 |
| 1998-10-19 | -20.00 |
| 1998-10-16 | -22.70 |
| 1998-10-15 | -30.81 |
| 1998-10-14 | -48.65 |
| 1998-10-13 | -36.22 |
| 1998-10-12 | -36.22 |
| 1998-10-09 | -39.46 |
| 1998-10-08 | -35.14 |
| 1998-10-07 | -33.51 |
| 1998-10-05 | -18.92 |
| 1998-09-30 | -24.32 |
| 1998-09-29 | -21.62 |
| 1998-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy