Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 176.89 |
| 2026-02-05 | 163.80 |
| 2026-02-04 | 167.69 |
| 2026-02-03 | 161.76 |
| 2026-02-02 | 140.28 |
| 2026-01-30 | 146.01 |
| 2026-01-29 | 147.44 |
| 2026-01-28 | 163.80 |
| 2026-01-27 | 145.40 |
| 2026-01-26 | 141.72 |
| 2026-01-23 | 138.24 |
| 2026-01-22 | 133.74 |
| 2026-01-21 | 124.95 |
| 2026-01-20 | 114.72 |
| 2026-01-19 | 111.86 |
| 2026-01-16 | 94.89 |
| 2026-01-15 | 90.80 |
| 2026-01-14 | 92.23 |
| 2026-01-13 | 87.32 |
| 2026-01-12 | 87.52 |
| 2026-01-09 | 84.05 |
| 2026-01-08 | 77.71 |
| 2026-01-07 | 79.34 |
| 2026-01-06 | 81.39 |
| 2026-01-05 | 79.14 |
| 2026-01-02 | 77.09 |
| 2025-12-31 | 77.09 |
| 2025-12-30 | 77.50 |
| 2025-12-29 | 72.19 |
| 2025-12-24 | 75.87 |
| 2025-12-23 | 73.82 |
| 2025-12-22 | 73.82 |
| 2025-12-19 | 70.75 |
| 2025-12-18 | 72.39 |
| 2025-12-17 | 68.51 |
| 2025-12-16 | 65.85 |
| 2025-12-15 | 68.91 |
| 2025-12-12 | 67.69 |
| 2025-12-11 | 61.14 |
| 2025-12-10 | 61.35 |
| 2025-12-09 | 56.85 |
| 2025-12-08 | 60.33 |
| 2025-12-05 | 60.94 |
| 2025-12-04 | 55.42 |
| 2025-12-03 | 55.62 |
| 2025-12-02 | 56.44 |
| 2025-12-01 | 53.37 |
| 2025-11-28 | 48.67 |
| 2025-11-27 | 47.44 |
| 2025-11-26 | 50.71 |
| 2025-11-25 | 43.56 |
| 2025-11-24 | 40.90 |
| 2025-11-21 | 39.06 |
| 2025-11-20 | 43.15 |
| 2025-11-19 | 43.56 |
| 2025-11-18 | 44.99 |
| 2025-11-17 | 47.24 |
| 2025-11-14 | 48.67 |
| 2025-11-13 | 51.94 |
| 2025-11-12 | 51.33 |
| 2025-11-11 | 50.51 |
| 2025-11-10 | 50.10 |
| 2025-11-07 | 51.12 |
| 2025-11-06 | 49.49 |
| 2025-11-05 | 46.22 |
| 2025-11-04 | 46.22 |
| 2025-11-03 | 48.06 |
| 2025-10-31 | 49.90 |
| 2025-10-30 | 56.24 |
| 2025-10-28 | 56.44 |
| 2025-10-27 | 60.12 |
| 2025-10-24 | 57.05 |
| 2025-10-23 | 55.21 |
| 2025-10-22 | 64.82 |
| 2025-10-21 | 62.17 |
| 2025-10-20 | 61.76 |
| 2025-10-17 | 62.58 |
| 2025-10-16 | 69.73 |
| 2025-10-15 | 72.19 |
| 2025-10-14 | 63.39 |
| 2025-10-13 | 66.67 |
| 2025-10-10 | 63.60 |
| 2025-10-09 | 65.85 |
| 2025-10-08 | 68.30 |
| 2025-10-06 | 67.28 |
| 2025-10-03 | 67.28 |
| 2025-10-02 | 65.44 |
| 2025-09-30 | 66.26 |
| 2025-09-29 | 60.53 |
| 2025-09-26 | 54.19 |
| 2025-09-25 | 48.26 |
| 2025-09-24 | 47.44 |
| 2025-09-23 | 49.28 |
| 2025-09-22 | 50.51 |
| 2025-09-19 | 45.19 |
| 2025-09-18 | 44.37 |
| 2025-09-17 | 42.33 |
| 2025-09-16 | 40.90 |
| 2025-09-15 | 41.31 |
| 2025-09-12 | 44.17 |
| 2025-09-11 | 44.78 |
| 2025-09-10 | 42.33 |
| 2025-09-09 | 42.33 |
| 2025-09-08 | 41.92 |
| 2025-09-05 | 40.90 |
| 2025-09-04 | 40.08 |
| 2025-09-03 | 39.06 |
| 2025-09-02 | 39.47 |
| 2025-09-01 | 43.35 |
| 2025-08-29 | 40.28 |
| 2025-08-28 | 41.51 |
| 2025-08-27 | 43.76 |
| 2025-08-26 | 46.01 |
| 2025-08-25 | 46.62 |
| 2025-08-22 | 46.22 |
| 2025-08-21 | 46.83 |
| 2025-08-20 | 46.01 |
| 2025-08-19 | 46.01 |
| 2025-08-18 | 46.42 |
| 2025-08-15 | 46.62 |
| 2025-08-14 | 47.44 |
| 2025-08-13 | 50.51 |
| 2025-08-12 | 52.15 |
| 2025-08-11 | 51.12 |
| 2025-08-08 | 51.33 |
| 2025-08-07 | 50.10 |
| 2025-08-06 | 49.69 |
| 2025-08-05 | 51.94 |
| 2025-08-04 | 48.46 |
| 2025-08-01 | 47.85 |
| 2025-07-31 | 50.51 |
| 2025-07-30 | 52.96 |
| 2025-07-29 | 53.99 |
| 2025-07-28 | 54.40 |
| 2025-07-25 | 55.01 |
| 2025-07-24 | 58.08 |
| 2025-07-23 | 56.85 |
| 2025-07-22 | 57.46 |
| 2025-07-21 | 57.26 |
| 2025-07-18 | 52.15 |
| 2025-07-17 | 53.58 |
| 2025-07-16 | 55.42 |
| 2025-07-15 | 53.99 |
| 2025-07-14 | 50.10 |
| 2025-07-11 | 49.28 |
| 2025-07-10 | 45.40 |
| 2025-07-09 | 43.15 |
| 2025-07-08 | 41.92 |
| 2025-07-07 | 35.17 |
| 2025-07-04 | 39.06 |
| 2025-07-03 | 39.06 |
| 2025-07-02 | 39.26 |
| 2025-06-30 | 38.04 |
| 2025-06-27 | 37.01 |
| 2025-06-26 | 36.60 |
| 2025-06-25 | 37.01 |
| 2025-06-24 | 36.81 |
| 2025-06-23 | 33.95 |
| 2025-06-20 | 34.15 |
| 2025-06-19 | 34.97 |
| 2025-06-18 | 39.47 |
| 2025-06-17 | 39.26 |
| 2025-06-16 | 39.47 |
| 2025-06-13 | 37.22 |
| 2025-06-12 | 32.51 |
| 2025-06-11 | 31.29 |
| 2025-06-10 | 25.77 |
| 2025-06-09 | 24.54 |
| 2025-06-06 | 26.38 |
| 2025-06-05 | 26.99 |
| 2025-06-04 | 25.77 |
| 2025-06-03 | 20.45 |
| 2025-06-02 | 20.86 |
| 2025-05-30 | 23.39 |
| 2025-05-29 | 14.04 |
| 2025-05-28 | 9.75 |
| 2025-05-27 | 8.58 |
| 2025-05-26 | 8.38 |
| 2025-05-23 | 7.02 |
| 2025-05-22 | 6.43 |
| 2025-05-21 | 8.97 |
| 2025-05-20 | 8.38 |
| 2025-05-19 | 10.14 |
| 2025-05-16 | 9.36 |
| 2025-05-15 | 10.92 |
| 2025-05-14 | 11.50 |
| 2025-05-13 | 15.79 |
| 2025-05-12 | 12.48 |
| 2025-05-09 | 10.92 |
| 2025-05-08 | 12.28 |
| 2025-05-07 | 12.28 |
| 2025-05-06 | 11.31 |
| 2025-05-02 | 12.67 |
| 2025-04-30 | 10.53 |
| 2025-04-29 | 10.53 |
| 2025-04-28 | 9.16 |
| 2025-04-25 | 11.31 |
| 2025-04-24 | 13.65 |
| 2025-04-23 | 15.98 |
| 2025-04-22 | 5.85 |
| 2025-04-17 | 2.53 |
| 2025-04-16 | -1.36 |
| 2025-04-15 | -1.36 |
| 2025-04-14 | -5.85 |
| 2025-04-11 | -3.31 |
| 2025-04-10 | -6.43 |
| 2025-04-09 | -8.38 |
| 2025-04-08 | -13.84 |
| 2025-04-07 | -13.65 |
| 2025-04-03 | 3.12 |
| 2025-04-02 | 8.58 |
| 2025-04-01 | 1.95 |
| 2025-03-31 | -7.21 |
| 2025-03-28 | -3.12 |
| 2025-03-27 | -5.65 |
| 2025-03-26 | -6.04 |
| 2025-03-25 | -5.85 |
| 2025-03-24 | -4.09 |
| 2025-03-21 | -3.12 |
| 2025-03-20 | -2.92 |
| 2025-03-19 | -1.75 |
| 2025-03-18 | -1.36 |
| 2025-03-17 | -3.70 |
| 2025-03-14 | -4.68 |
| 2025-03-13 | -4.68 |
| 2025-03-12 | -4.09 |
| 2025-03-11 | -7.99 |
| 2025-03-10 | -6.04 |
| 2025-03-07 | -5.26 |
| 2025-03-06 | -5.07 |
| 2025-03-05 | -6.24 |
| 2025-03-04 | -7.21 |
| 2025-03-03 | -8.97 |
| 2025-02-28 | -10.14 |
| 2025-02-27 | -3.70 |
| 2025-02-26 | -9.16 |
| 2025-02-25 | -11.50 |
| 2025-02-24 | -10.92 |
| 2025-02-21 | -8.97 |
| 2025-02-20 | -10.53 |
| 2025-02-19 | -9.36 |
| 2025-02-18 | -7.60 |
| 2025-02-17 | -6.24 |
| 2025-02-14 | -4.29 |
| 2025-02-13 | -6.04 |
| 2025-02-12 | -4.87 |
| 2025-02-11 | -3.70 |
| 2025-02-10 | -1.95 |
| 2025-02-07 | -3.31 |
| 2025-02-06 | -3.51 |
| 2025-02-05 | -2.73 |
| 2025-02-04 | 0.58 |
| 2025-02-03 | -3.31 |
| 2025-01-28 | -1.75 |
| 2025-01-27 | -2.73 |
| 2025-01-24 | -3.12 |
| 2025-01-23 | -2.92 |
| 2025-01-22 | -3.90 |
| 2025-01-21 | -4.87 |
| 2025-01-20 | -6.24 |
| 2025-01-17 | -9.16 |
| 2025-01-16 | -11.31 |
| 2025-01-15 | -12.28 |
| 2025-01-14 | -12.67 |
| 2025-01-13 | -16.18 |
| 2025-01-10 | -13.84 |
| 2025-01-09 | -12.09 |
| 2025-01-08 | -14.62 |
| 2025-01-07 | -14.04 |
| 2025-01-06 | -14.04 |
| 2025-01-03 | -14.04 |
| 2025-01-02 | -13.45 |
| 2024-12-31 | -12.09 |
| 2024-12-30 | -11.89 |
| 2024-12-27 | -10.92 |
| 2024-12-24 | -10.72 |
| 2024-12-23 | -8.97 |
| 2024-12-20 | -8.77 |
| 2024-12-19 | -8.38 |
| 2024-12-18 | -7.60 |
| 2024-12-17 | -5.65 |
| 2024-12-16 | -4.87 |
| 2024-12-13 | -4.48 |
| 2024-12-12 | -3.12 |
| 2024-12-11 | -3.51 |
| 2024-12-10 | -4.29 |
| 2024-12-09 | -3.12 |
| 2024-12-06 | -5.26 |
| 2024-12-05 | -6.63 |
| 2024-12-04 | -4.29 |
| 2024-12-03 | -4.09 |
| 2024-12-02 | -4.29 |
| 2024-11-29 | -4.68 |
| 2024-11-28 | -5.46 |
| 2024-11-27 | -5.07 |
| 2024-11-26 | -7.41 |
| 2024-11-25 | -7.80 |
| 2024-11-22 | -6.43 |
| 2024-11-21 | -6.04 |
| 2024-11-20 | -5.26 |
| 2024-11-19 | -5.46 |
| 2024-11-18 | -6.63 |
| 2024-11-15 | -7.60 |
| 2024-11-14 | -7.41 |
| 2024-11-13 | -4.09 |
| 2024-11-12 | -2.53 |
| 2024-11-11 | -1.95 |
| 2024-11-08 | -1.75 |
| 2024-11-07 | 1.17 |
| 2024-11-06 | 0.19 |
| 2024-11-05 | 0.19 |
| 2024-11-04 | -1.56 |
| 2024-11-01 | -0.39 |
| 2024-10-31 | -0.78 |
| 2024-10-30 | -1.56 |
| 2024-10-29 | 0.58 |
| 2024-10-28 | 1.95 |
| 2024-10-25 | 2.34 |
| 2024-10-24 | 1.75 |
| 2024-10-23 | 2.53 |
| 2024-10-22 | 4.29 |
| 2024-10-21 | 1.56 |
| 2024-10-18 | 3.31 |
| 2024-10-17 | -0.39 |
| 2024-10-16 | 2.14 |
| 2024-10-15 | 3.12 |
| 2024-10-14 | 6.04 |
| 2024-10-10 | 7.21 |
| 2024-10-09 | 6.24 |
| 2024-10-08 | 14.42 |
| 2024-10-07 | 26.32 |
| 2024-10-04 | 16.96 |
| 2024-10-03 | 15.79 |
| 2024-10-02 | 19.88 |
| 2024-09-30 | 13.45 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy