Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6160 % |
|---|---|
| 2026-01-19 | 49.66 |
| 2026-01-16 | 51.46 |
| 2026-01-15 | 53.55 |
| 2026-01-14 | 53.10 |
| 2026-01-13 | 52.35 |
| 2026-01-12 | 51.90 |
| 2026-01-09 | 47.35 |
| 2026-01-08 | 48.84 |
| 2026-01-07 | 48.47 |
| 2026-01-06 | 43.61 |
| 2026-01-05 | 45.11 |
| 2026-01-02 | 37.79 |
| 2025-12-31 | 33.91 |
| 2025-12-30 | 36.37 |
| 2025-12-29 | 37.27 |
| 2025-12-24 | 37.04 |
| 2025-12-23 | 37.42 |
| 2025-12-22 | 39.36 |
| 2025-12-19 | 38.24 |
| 2025-12-18 | 37.64 |
| 2025-12-17 | 36.15 |
| 2025-12-16 | 35.40 |
| 2025-12-15 | 33.53 |
| 2025-12-12 | 45.26 |
| 2025-12-11 | 41.67 |
| 2025-12-10 | 41.75 |
| 2025-12-09 | 43.39 |
| 2025-12-08 | 44.66 |
| 2025-12-05 | 47.87 |
| 2025-12-04 | 49.66 |
| 2025-12-03 | 46.90 |
| 2025-12-02 | 49.51 |
| 2025-12-01 | 52.05 |
| 2025-11-28 | 52.95 |
| 2025-11-27 | 52.20 |
| 2025-11-26 | 53.25 |
| 2025-11-25 | 52.95 |
| 2025-11-24 | 56.98 |
| 2025-11-21 | 53.85 |
| 2025-11-20 | 61.31 |
| 2025-11-19 | 61.02 |
| 2025-11-18 | 62.66 |
| 2025-11-17 | 61.02 |
| 2025-11-14 | 63.11 |
| 2025-11-13 | 71.02 |
| 2025-11-12 | 58.78 |
| 2025-11-11 | 47.42 |
| 2025-11-10 | 45.93 |
| 2025-11-07 | 42.20 |
| 2025-11-06 | 40.85 |
| 2025-11-05 | 38.61 |
| 2025-11-04 | 37.27 |
| 2025-11-03 | 40.10 |
| 2025-10-31 | 38.76 |
| 2025-10-30 | 38.16 |
| 2025-10-28 | 40.25 |
| 2025-10-27 | 40.55 |
| 2025-10-24 | 38.09 |
| 2025-10-23 | 38.16 |
| 2025-10-22 | 38.54 |
| 2025-10-21 | 41.90 |
| 2025-10-20 | 40.55 |
| 2025-10-17 | 36.67 |
| 2025-10-16 | 41.90 |
| 2025-10-15 | 40.10 |
| 2025-10-14 | 38.76 |
| 2025-10-13 | 44.06 |
| 2025-10-10 | 46.90 |
| 2025-10-09 | 50.11 |
| 2025-10-08 | 56.53 |
| 2025-10-06 | 53.25 |
| 2025-10-03 | 53.40 |
| 2025-10-02 | 57.13 |
| 2025-09-30 | 53.25 |
| 2025-09-29 | 46.38 |
| 2025-09-26 | 46.53 |
| 2025-09-25 | 49.29 |
| 2025-09-24 | 46.90 |
| 2025-09-23 | 46.60 |
| 2025-09-22 | 50.86 |
| 2025-09-19 | 49.96 |
| 2025-09-18 | 50.86 |
| 2025-09-17 | 48.32 |
| 2025-09-16 | 46.83 |
| 2025-09-15 | 49.37 |
| 2025-09-12 | 48.54 |
| 2025-09-11 | 44.73 |
| 2025-09-10 | 55.49 |
| 2025-09-09 | 56.83 |
| 2025-09-08 | 53.70 |
| 2025-09-05 | 50.86 |
| 2025-09-04 | 46.83 |
| 2025-09-03 | 51.46 |
| 2025-09-02 | 51.46 |
| 2025-09-01 | 45.26 |
| 2025-08-29 | 37.57 |
| 2025-08-28 | 32.34 |
| 2025-08-27 | 33.46 |
| 2025-08-26 | 37.19 |
| 2025-08-25 | 40.33 |
| 2025-08-22 | 39.96 |
| 2025-08-21 | 40.03 |
| 2025-08-20 | 37.64 |
| 2025-08-19 | 41.97 |
| 2025-08-18 | 44.66 |
| 2025-08-15 | 43.02 |
| 2025-08-14 | 38.16 |
| 2025-08-13 | 34.28 |
| 2025-08-12 | 28.30 |
| 2025-08-11 | 30.47 |
| 2025-08-08 | 27.93 |
| 2025-08-07 | 36.30 |
| 2025-08-06 | 36.45 |
| 2025-08-05 | 39.13 |
| 2025-08-04 | 36.37 |
| 2025-08-01 | 32.19 |
| 2025-07-31 | 35.47 |
| 2025-07-30 | 36.22 |
| 2025-07-29 | 38.83 |
| 2025-07-28 | 35.47 |
| 2025-07-25 | 31.59 |
| 2025-07-24 | 33.68 |
| 2025-07-23 | 35.10 |
| 2025-07-22 | 31.59 |
| 2025-07-21 | 31.14 |
| 2025-07-18 | 36.45 |
| 2025-07-17 | 36.89 |
| 2025-07-16 | 23.75 |
| 2025-07-15 | 22.78 |
| 2025-07-14 | 13.89 |
| 2025-07-11 | 15.09 |
| 2025-07-10 | 14.12 |
| 2025-07-09 | 12.32 |
| 2025-07-08 | 9.93 |
| 2025-07-07 | 9.19 |
| 2025-07-04 | 10.90 |
| 2025-07-03 | 11.50 |
| 2025-07-02 | 8.29 |
| 2025-06-30 | 10.38 |
| 2025-06-27 | 10.08 |
| 2025-06-26 | 21.21 |
| 2025-06-25 | 21.73 |
| 2025-06-24 | 20.16 |
| 2025-06-23 | 18.00 |
| 2025-06-20 | 11.13 |
| 2025-06-19 | 10.31 |
| 2025-06-18 | 15.46 |
| 2025-06-17 | 16.36 |
| 2025-06-16 | 20.01 |
| 2025-06-13 | 23.45 |
| 2025-06-12 | 25.84 |
| 2025-06-11 | 18.67 |
| 2025-06-10 | 19.49 |
| 2025-06-09 | 21.28 |
| 2025-06-06 | 16.58 |
| 2025-06-05 | 15.68 |
| 2025-06-04 | 16.43 |
| 2025-06-03 | 12.99 |
| 2025-06-02 | 9.86 |
| 2025-05-30 | 12.40 |
| 2025-05-29 | 11.20 |
| 2025-05-28 | 8.14 |
| 2025-05-27 | 9.04 |
| 2025-05-26 | 7.09 |
| 2025-05-23 | 8.81 |
| 2025-05-22 | 7.54 |
| 2025-05-21 | 8.66 |
| 2025-05-20 | 5.68 |
| 2025-05-19 | 3.44 |
| 2025-05-16 | 2.39 |
| 2025-05-15 | -0.30 |
| 2025-05-14 | 0.07 |
| 2025-05-13 | -0.30 |
| 2025-05-12 | -4.56 |
| 2025-05-09 | 4.85 |
| 2025-05-08 | 5.08 |
| 2025-05-07 | 5.30 |
| 2025-05-06 | 14.41 |
| 2025-05-02 | 14.19 |
| 2025-04-30 | 18.00 |
| 2025-04-29 | 11.28 |
| 2025-04-28 | 9.56 |
| 2025-04-25 | 11.58 |
| 2025-04-24 | 13.67 |
| 2025-04-23 | 13.14 |
| 2025-04-22 | 11.65 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 4.71 |
| 2025-04-15 | 8.29 |
| 2025-04-14 | 10.60 |
| 2025-04-11 | 2.09 |
| 2025-04-10 | -2.17 |
| 2025-04-09 | -3.14 |
| 2025-04-08 | -0.97 |
| 2025-04-07 | -6.12 |
| 2025-04-03 | 21.66 |
| 2025-04-02 | 23.15 |
| 2025-04-01 | 27.93 |
| 2025-03-31 | 24.12 |
| 2025-03-28 | 20.69 |
| 2025-03-27 | 19.19 |
| 2025-03-26 | 13.29 |
| 2025-03-25 | 13.97 |
| 2025-03-24 | 13.97 |
| 2025-03-21 | 16.13 |
| 2025-03-20 | 17.70 |
| 2025-03-19 | 15.98 |
| 2025-03-18 | 18.15 |
| 2025-03-17 | 14.79 |
| 2025-03-14 | 12.62 |
| 2025-03-13 | 11.58 |
| 2025-03-12 | 9.41 |
| 2025-03-11 | 10.46 |
| 2025-03-10 | 7.02 |
| 2025-03-07 | 13.67 |
| 2025-03-06 | 16.28 |
| 2025-03-05 | 16.73 |
| 2025-03-04 | 13.59 |
| 2025-03-03 | 19.19 |
| 2025-02-28 | 24.50 |
| 2025-02-27 | 20.69 |
| 2025-02-26 | 20.69 |
| 2025-02-25 | 17.85 |
| 2025-02-24 | 16.36 |
| 2025-02-21 | 18.60 |
| 2025-02-20 | 6.65 |
| 2025-02-19 | 7.17 |
| 2025-02-18 | 8.81 |
| 2025-02-17 | 7.24 |
| 2025-02-14 | 6.42 |
| 2025-02-13 | -1.87 |
| 2025-02-12 | 0.75 |
| 2025-02-11 | -0.22 |
| 2025-02-10 | 1.57 |
| 2025-02-07 | 3.06 |
| 2025-02-06 | 5.23 |
| 2025-02-05 | 2.39 |
| 2025-02-04 | 3.36 |
| 2025-02-03 | 0.82 |
| 2025-01-28 | 3.21 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -2.09 |
| 2025-01-23 | -2.61 |
| 2025-01-22 | -3.14 |
| 2025-01-21 | -3.14 |
| 2025-01-20 | -4.71 |
| 2025-01-17 | -7.47 |
| 2025-01-16 | -9.34 |
| 2025-01-15 | -11.73 |
| 2025-01-14 | -14.26 |
| 2025-01-13 | -20.39 |
| 2025-01-10 | -19.12 |
| 2025-01-09 | -17.77 |
| 2025-01-08 | -21.88 |
| 2025-01-07 | -21.14 |
| 2025-01-06 | -19.94 |
| 2025-01-03 | -18.52 |
| 2025-01-02 | -19.49 |
| 2024-12-31 | -18.45 |
| 2024-12-30 | -18.45 |
| 2024-12-27 | -20.39 |
| 2024-12-24 | -20.01 |
| 2024-12-23 | -20.76 |
| 2024-12-20 | -21.81 |
| 2024-12-19 | -20.99 |
| 2024-12-18 | -19.79 |
| 2024-12-17 | -20.61 |
| 2024-12-16 | -21.28 |
| 2024-12-13 | -19.04 |
| 2024-12-12 | -18.82 |
| 2024-12-11 | -17.10 |
| 2024-12-10 | -13.22 |
| 2024-12-09 | -7.99 |
| 2024-12-06 | -7.39 |
| 2024-12-05 | -9.34 |
| 2024-12-04 | -8.07 |
| 2024-12-03 | -7.92 |
| 2024-12-02 | -5.23 |
| 2024-11-29 | -3.81 |
| 2024-11-28 | -8.74 |
| 2024-11-27 | -8.96 |
| 2024-11-26 | -15.09 |
| 2024-11-25 | -13.67 |
| 2024-11-22 | -15.01 |
| 2024-11-21 | -12.70 |
| 2024-11-20 | -12.02 |
| 2024-11-19 | -15.53 |
| 2024-11-18 | -16.28 |
| 2024-11-15 | -14.94 |
| 2024-11-14 | -13.97 |
| 2024-11-13 | -11.13 |
| 2024-11-12 | -9.04 |
| 2024-11-11 | -6.50 |
| 2024-11-08 | -7.99 |
| 2024-11-07 | -9.04 |
| 2024-11-06 | -7.09 |
| 2024-11-05 | -5.08 |
| 2024-11-04 | -7.47 |
| 2024-11-01 | -7.69 |
| 2024-10-31 | -9.04 |
| 2024-10-30 | -4.71 |
| 2024-10-29 | -1.94 |
| 2024-10-28 | -3.51 |
| 2024-10-25 | -4.18 |
| 2024-10-24 | -3.58 |
| 2024-10-23 | -0.07 |
| 2024-10-22 | -2.32 |
| 2024-10-21 | -1.57 |
| 2024-10-18 | -1.57 |
| 2024-10-17 | -1.94 |
| 2024-10-16 | 0.07 |
| 2024-10-15 | -0.45 |
| 2024-10-14 | 3.29 |
| 2024-10-10 | 8.81 |
| 2024-10-09 | 8.07 |
| 2024-10-08 | 4.11 |
| 2024-10-07 | 12.25 |
| 2024-10-04 | 11.50 |
| 2024-10-03 | 5.08 |
| 2024-10-02 | 7.24 |
| 2024-09-30 | 8.07 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy