Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2025-08-27 | 24.73 |
| 2025-08-26 | 24.55 |
| 2025-08-25 | 26.18 |
| 2025-08-22 | 24.82 |
| 2025-08-21 | 25.90 |
| 2025-08-20 | 27.26 |
| 2025-08-19 | 41.50 |
| 2025-08-18 | 42.58 |
| 2025-08-15 | 46.99 |
| 2025-08-14 | 46.18 |
| 2025-08-13 | 49.16 |
| 2025-08-12 | 52.67 |
| 2025-08-11 | 52.49 |
| 2025-08-08 | 52.49 |
| 2025-08-07 | 49.61 |
| 2025-08-06 | 49.16 |
| 2025-08-05 | 46.36 |
| 2025-08-04 | 45.28 |
| 2025-08-01 | 41.95 |
| 2025-07-31 | 46.68 |
| 2025-07-30 | 48.71 |
| 2025-07-29 | 47.13 |
| 2025-07-28 | 48.03 |
| 2025-07-25 | 52.99 |
| 2025-07-24 | 54.79 |
| 2025-07-23 | 53.21 |
| 2025-07-22 | 45.78 |
| 2025-07-21 | 41.72 |
| 2025-07-18 | 34.51 |
| 2025-07-17 | 43.97 |
| 2025-07-16 | 42.85 |
| 2025-07-15 | 44.20 |
| 2025-07-14 | 44.43 |
| 2025-07-11 | 43.97 |
| 2025-07-10 | 43.52 |
| 2025-07-09 | 41.50 |
| 2025-07-08 | 38.79 |
| 2025-07-07 | 41.05 |
| 2025-07-04 | 42.17 |
| 2025-07-03 | 43.07 |
| 2025-07-02 | 40.37 |
| 2025-06-30 | 33.16 |
| 2025-06-27 | 34.74 |
| 2025-06-26 | 32.93 |
| 2025-06-25 | 32.93 |
| 2025-06-24 | 34.96 |
| 2025-06-23 | 34.29 |
| 2025-06-20 | 37.22 |
| 2025-06-19 | 37.67 |
| 2025-06-18 | 39.47 |
| 2025-06-17 | 39.24 |
| 2025-06-16 | 36.09 |
| 2025-06-13 | 34.51 |
| 2025-06-12 | 30.23 |
| 2025-06-11 | 28.43 |
| 2025-06-10 | 25.95 |
| 2025-06-09 | 20.09 |
| 2025-06-06 | 20.77 |
| 2025-06-05 | 20.09 |
| 2025-06-04 | 21.22 |
| 2025-06-03 | 19.87 |
| 2025-06-02 | 18.51 |
| 2025-05-30 | 20.99 |
| 2025-05-29 | 21.67 |
| 2025-05-28 | 20.77 |
| 2025-05-27 | 18.51 |
| 2025-05-26 | 19.42 |
| 2025-05-23 | 17.61 |
| 2025-05-22 | 17.16 |
| 2025-05-21 | 17.16 |
| 2025-05-20 | 15.36 |
| 2025-05-19 | 14.68 |
| 2025-05-16 | 15.81 |
| 2025-05-15 | 16.04 |
| 2025-05-14 | 17.16 |
| 2025-05-13 | 17.61 |
| 2025-05-12 | 10.63 |
| 2025-05-09 | 13.78 |
| 2025-05-08 | 11.08 |
| 2025-05-07 | 12.43 |
| 2025-05-06 | 10.40 |
| 2025-05-02 | 9.05 |
| 2025-04-30 | 11.76 |
| 2025-04-29 | 11.76 |
| 2025-04-28 | 9.28 |
| 2025-04-25 | 9.28 |
| 2025-04-24 | 8.60 |
| 2025-04-23 | 9.28 |
| 2025-04-22 | 7.25 |
| 2025-04-17 | 6.57 |
| 2025-04-16 | 6.12 |
| 2025-04-15 | 7.70 |
| 2025-04-14 | 9.95 |
| 2025-04-11 | 5.45 |
| 2025-04-10 | 4.09 |
| 2025-04-09 | 0.04 |
| 2025-04-08 | -0.64 |
| 2025-04-07 | -1.54 |
| 2025-04-03 | 9.95 |
| 2025-04-02 | 12.66 |
| 2025-04-01 | 13.11 |
| 2025-03-31 | 12.88 |
| 2025-03-28 | 14.91 |
| 2025-03-27 | 14.68 |
| 2025-03-26 | 13.78 |
| 2025-03-25 | 11.98 |
| 2025-03-24 | 14.01 |
| 2025-03-21 | 16.04 |
| 2025-03-20 | 18.29 |
| 2025-03-19 | 15.81 |
| 2025-03-18 | 18.97 |
| 2025-03-17 | 19.87 |
| 2025-03-14 | 17.84 |
| 2025-03-13 | 19.19 |
| 2025-03-12 | 22.47 |
| 2025-03-11 | 25.35 |
| 2025-03-10 | 24.32 |
| 2025-03-07 | 19.38 |
| 2025-03-06 | 19.79 |
| 2025-03-05 | 20.41 |
| 2025-03-04 | 18.14 |
| 2025-03-03 | 21.44 |
| 2025-02-28 | 22.67 |
| 2025-02-27 | 21.64 |
| 2025-02-26 | 22.47 |
| 2025-02-25 | 23.50 |
| 2025-02-24 | 21.85 |
| 2025-02-21 | 20.82 |
| 2025-02-20 | 18.14 |
| 2025-02-19 | 14.85 |
| 2025-02-18 | 15.26 |
| 2025-02-17 | 16.70 |
| 2025-02-14 | 17.53 |
| 2025-02-13 | 18.56 |
| 2025-02-12 | 18.56 |
| 2025-02-11 | 19.79 |
| 2025-02-10 | 21.44 |
| 2025-02-07 | 24.53 |
| 2025-02-06 | 30.91 |
| 2025-02-05 | 30.29 |
| 2025-02-04 | 29.88 |
| 2025-02-03 | 26.79 |
| 2025-01-28 | 21.85 |
| 2025-01-27 | 27.20 |
| 2025-01-24 | 27.00 |
| 2025-01-23 | 25.55 |
| 2025-01-22 | 26.17 |
| 2025-01-21 | 23.50 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 19.38 |
| 2025-01-16 | 17.32 |
| 2025-01-15 | 16.91 |
| 2025-01-14 | 18.76 |
| 2025-01-13 | 13.62 |
| 2025-01-10 | 16.70 |
| 2025-01-09 | 18.97 |
| 2025-01-08 | 19.38 |
| 2025-01-07 | 21.64 |
| 2025-01-06 | 22.47 |
| 2025-01-03 | 24.32 |
| 2025-01-02 | 27.20 |
| 2024-12-31 | 29.05 |
| 2024-12-30 | 29.26 |
| 2024-12-27 | 28.85 |
| 2024-12-24 | 27.20 |
| 2024-12-23 | 27.82 |
| 2024-12-20 | 29.88 |
| 2024-12-19 | 31.11 |
| 2024-12-18 | 31.52 |
| 2024-12-17 | 32.96 |
| 2024-12-16 | 36.05 |
| 2024-12-13 | 30.49 |
| 2024-12-12 | 35.64 |
| 2024-12-11 | 29.47 |
| 2024-12-10 | 28.02 |
| 2024-12-09 | 27.82 |
| 2024-12-06 | 27.61 |
| 2024-12-05 | 27.61 |
| 2024-12-04 | 27.82 |
| 2024-12-03 | 27.41 |
| 2024-12-02 | 30.29 |
| 2024-11-29 | 28.02 |
| 2024-11-28 | 27.41 |
| 2024-11-27 | 29.88 |
| 2024-11-26 | 33.79 |
| 2024-11-25 | 34.61 |
| 2024-11-22 | 35.43 |
| 2024-11-21 | 32.96 |
| 2024-11-20 | 32.76 |
| 2024-11-19 | 32.35 |
| 2024-11-18 | 32.35 |
| 2024-11-15 | 26.58 |
| 2024-11-14 | 25.76 |
| 2024-11-13 | 29.67 |
| 2024-11-12 | 27.82 |
| 2024-11-11 | 33.17 |
| 2024-11-08 | 38.93 |
| 2024-11-07 | 39.55 |
| 2024-11-06 | 36.26 |
| 2024-11-05 | 36.67 |
| 2024-11-04 | 38.32 |
| 2024-11-01 | 38.73 |
| 2024-10-31 | 37.08 |
| 2024-10-30 | 36.46 |
| 2024-10-29 | 37.90 |
| 2024-10-28 | 40.99 |
| 2024-10-25 | 38.11 |
| 2024-10-24 | 37.49 |
| 2024-10-23 | 38.11 |
| 2024-10-22 | 37.29 |
| 2024-10-21 | 33.17 |
| 2024-10-18 | 33.99 |
| 2024-10-17 | 27.00 |
| 2024-10-16 | 27.41 |
| 2024-10-15 | 32.76 |
| 2024-10-14 | 33.79 |
| 2024-10-10 | 33.38 |
| 2024-10-09 | 28.44 |
| 2024-10-08 | 29.26 |
| 2024-10-07 | 36.05 |
| 2024-10-04 | 33.17 |
| 2024-10-03 | 31.52 |
| 2024-10-02 | 36.05 |
| 2024-09-30 | 34.20 |
| 2024-09-27 | 30.08 |
| 2024-09-26 | 28.85 |
| 2024-09-25 | 25.97 |
| 2024-09-24 | 25.76 |
| 2024-09-23 | 20.61 |
| 2024-09-20 | 20.41 |
| 2024-09-19 | 19.59 |
| 2024-09-17 | 16.91 |
| 2024-09-16 | 17.12 |
| 2024-09-13 | 17.32 |
| 2024-09-12 | 15.26 |
| 2024-09-11 | 11.56 |
| 2024-09-10 | 14.03 |
| 2024-09-09 | 17.94 |
| 2024-09-05 | 15.47 |
| 2024-09-04 | 17.53 |
| 2024-09-03 | 20.61 |
| 2024-09-02 | 21.44 |
| 2024-08-30 | 17.53 |
| 2024-08-29 | 16.50 |
| 2024-08-28 | 17.32 |
| 2024-08-27 | 15.47 |
| 2024-08-26 | 16.91 |
| 2024-08-23 | 20.41 |
| 2024-08-22 | 24.32 |
| 2024-08-21 | 24.11 |
| 2024-08-20 | 27.00 |
| 2024-08-19 | 47.78 |
| 2024-08-16 | 49.84 |
| 2024-08-15 | 46.75 |
| 2024-08-14 | 50.87 |
| 2024-08-13 | 50.25 |
| 2024-08-12 | 50.46 |
| 2024-08-09 | 47.37 |
| 2024-08-08 | 43.26 |
| 2024-08-07 | 44.08 |
| 2024-08-06 | 41.20 |
| 2024-08-05 | 40.37 |
| 2024-08-02 | 49.64 |
| 2024-08-01 | 48.40 |
| 2024-07-31 | 46.34 |
| 2024-07-30 | 42.43 |
| 2024-07-29 | 44.49 |
| 2024-07-26 | 41.40 |
| 2024-07-25 | 39.76 |
| 2024-07-24 | 47.37 |
| 2024-07-23 | 44.70 |
| 2024-07-22 | 45.31 |
| 2024-07-19 | 42.84 |
| 2024-07-18 | 50.46 |
| 2024-07-17 | 47.78 |
| 2024-07-16 | 53.14 |
| 2024-07-15 | 55.19 |
| 2024-07-12 | 56.43 |
| 2024-07-11 | 51.49 |
| 2024-07-10 | 53.34 |
| 2024-07-09 | 60.13 |
| 2024-07-08 | 60.13 |
| 2024-07-05 | 57.87 |
| 2024-07-04 | 56.84 |
| 2024-07-03 | 53.34 |
| 2024-07-02 | 49.22 |
| 2024-06-28 | 40.58 |
| 2024-06-27 | 35.02 |
| 2024-06-26 | 33.79 |
| 2024-06-25 | 34.82 |
| 2024-06-24 | 31.73 |
| 2024-06-21 | 33.99 |
| 2024-06-20 | 32.35 |
| 2024-06-19 | 29.67 |
| 2024-06-18 | 27.61 |
| 2024-06-17 | 28.23 |
| 2024-06-14 | 31.94 |
| 2024-06-13 | 32.35 |
| 2024-06-12 | 33.79 |
| 2024-06-11 | 31.52 |
| 2024-06-07 | 35.64 |
| 2024-06-06 | 33.99 |
| 2024-06-05 | 33.79 |
| 2024-06-04 | 36.88 |
| 2024-06-03 | 38.52 |
| 2024-05-31 | 37.08 |
| 2024-05-30 | 36.05 |
| 2024-05-29 | 40.58 |
| 2024-05-28 | 41.20 |
| 2024-05-27 | 35.85 |
| 2024-05-24 | 35.02 |
| 2024-05-23 | 31.52 |
| 2024-05-22 | 33.58 |
| 2024-05-21 | 31.52 |
| 2024-05-20 | 34.41 |
| 2024-05-17 | 27.20 |
| 2024-05-16 | 27.82 |
| 2024-05-14 | 25.14 |
| 2024-05-13 | 30.91 |
| 2024-05-10 | 27.61 |
| 2024-05-09 | 23.50 |
| 2024-05-08 | 22.88 |
| 2024-05-07 | 22.88 |
| 2024-05-06 | 20.61 |
| 2024-05-03 | 20.41 |
| 2024-05-02 | 17.94 |
| 2024-04-30 | 16.70 |
| 2024-04-29 | 15.47 |
| 2024-04-26 | 13.62 |
| 2024-04-25 | 16.50 |
| 2024-04-24 | 14.85 |
| 2024-04-23 | 14.85 |
| 2024-04-22 | 17.73 |
| 2024-04-19 | 21.85 |
| 2024-04-18 | 23.08 |
| 2024-04-17 | 20.20 |
| 2024-04-16 | 21.23 |
| 2024-04-15 | 21.44 |
| 2024-04-12 | 20.20 |
| 2024-04-11 | 20.61 |
| 2024-04-10 | 21.03 |
| 2024-04-09 | 16.70 |
| 2024-04-08 | 15.47 |
| 2024-04-05 | 10.53 |
| 2024-04-03 | 11.56 |
| 2024-04-02 | 9.09 |
| 2024-03-28 | 8.06 |
| 2024-03-27 | 9.71 |
| 2024-03-26 | 10.32 |
| 2024-03-25 | 13.82 |
| 2024-03-22 | 11.15 |
| 2024-03-21 | 15.06 |
| 2024-03-20 | 15.26 |
| 2024-03-19 | 16.29 |
| 2024-03-18 | 14.23 |
| 2024-03-15 | 18.14 |
| 2024-03-14 | 21.44 |
| 2024-03-13 | 21.64 |
| 2024-03-12 | 21.23 |
| 2024-03-11 | 22.81 |
| 2024-03-08 | 26.71 |
| 2024-03-07 | 26.12 |
| 2024-03-06 | 24.37 |
| 2024-03-05 | 27.29 |
| 2024-03-04 | 26.12 |
| 2024-03-01 | 22.81 |
| 2024-02-29 | 21.25 |
| 2024-02-28 | 15.98 |
| 2024-02-27 | 15.79 |
| 2024-02-26 | 13.26 |
| 2024-02-23 | 22.42 |
| 2024-02-22 | 26.71 |
| 2024-02-21 | 26.51 |
| 2024-02-20 | 24.17 |
| 2024-02-19 | 18.91 |
| 2024-02-16 | 12.28 |
| 2024-02-15 | 9.55 |
| 2024-02-14 | 12.67 |
| 2024-02-09 | 14.42 |
| 2024-02-08 | 16.18 |
| 2024-02-07 | 18.52 |
| 2024-02-06 | 17.15 |
| 2024-02-05 | 16.37 |
| 2024-02-02 | 17.35 |
| 2024-02-01 | 17.35 |
| 2024-01-31 | 18.91 |
| 2024-01-30 | 16.37 |
| 2024-01-29 | 19.88 |
| 2024-01-26 | 15.98 |
| 2024-01-25 | 18.32 |
| 2024-01-24 | 13.84 |
| 2024-01-23 | 13.26 |
| 2024-01-22 | 8.58 |
| 2024-01-19 | 9.16 |
| 2024-01-18 | 4.48 |
| 2024-01-17 | 4.48 |
| 2024-01-16 | 7.80 |
| 2024-01-15 | 8.19 |
| 2024-01-12 | 7.60 |
| 2024-01-11 | 7.21 |
| 2024-01-10 | 8.38 |
| 2024-01-09 | 9.16 |
| 2024-01-08 | 7.41 |
| 2024-01-05 | 9.36 |
| 2024-01-04 | 7.99 |
| 2024-01-03 | 7.60 |
| 2024-01-02 | 6.43 |
| 2023-12-29 | 3.31 |
| 2023-12-28 | 3.31 |
| 2023-12-27 | 2.34 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | -0.78 |
| 2023-12-20 | -0.78 |
| 2023-12-19 | -2.73 |
| 2023-12-18 | -2.14 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -3.31 |
| 2023-12-13 | -4.68 |
| 2023-12-12 | -2.34 |
| 2023-12-11 | -2.73 |
| 2023-12-08 | -2.53 |
| 2023-12-07 | -2.92 |
| 2023-12-06 | -2.73 |
| 2023-12-05 | -3.90 |
| 2023-12-04 | -2.73 |
| 2023-12-01 | -3.12 |
| 2023-11-30 | -2.53 |
| 2023-11-29 | -3.31 |
| 2023-11-28 | -0.39 |
| 2023-11-27 | -1.17 |
| 2023-11-24 | -1.56 |
| 2023-11-23 | -2.92 |
| 2023-11-22 | -3.31 |
| 2023-11-21 | -3.90 |
| 2023-11-20 | -3.51 |
| 2023-11-17 | -6.04 |
| 2023-11-16 | -5.07 |
| 2023-11-15 | -4.48 |
| 2023-11-14 | -7.02 |
| 2023-11-13 | -7.99 |
| 2023-11-10 | -7.80 |
| 2023-11-09 | -6.82 |
| 2023-11-08 | -7.99 |
| 2023-11-07 | -6.43 |
| 2023-11-06 | -8.38 |
| 2023-11-03 | -7.99 |
| 2023-11-02 | -7.99 |
| 2023-11-01 | -7.41 |
| 2023-10-31 | -6.43 |
| 2023-10-30 | -5.26 |
| 2023-10-27 | -4.09 |
| 2023-10-26 | -5.46 |
| 2023-10-25 | -3.90 |
| 2023-10-24 | -4.09 |
| 2023-10-20 | -3.51 |
| 2023-10-19 | -4.09 |
| 2023-10-18 | -0.78 |
| 2023-10-17 | -2.34 |
| 2023-10-16 | -3.70 |
| 2023-10-13 | -5.46 |
| 2023-10-12 | -3.90 |
| 2023-10-11 | -2.34 |
| 2023-10-10 | -1.95 |
| 2023-10-09 | -0.78 |
| 2023-10-06 | -3.70 |
| 2023-10-05 | -3.51 |
| 2023-10-04 | -2.34 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 1.56 |
| 2023-09-28 | 0.78 |
| 2023-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy