Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 2026-01-27 | 36.67 |
| 2026-01-26 | 36.67 |
| 2026-01-23 | 38.33 |
| 2026-01-22 | 41.67 |
| 2026-01-21 | 46.67 |
| 2026-01-20 | 48.33 |
| 2026-01-19 | 40.00 |
| 2026-01-16 | 43.33 |
| 2026-01-15 | 33.33 |
| 2026-01-14 | 38.33 |
| 2026-01-13 | 41.67 |
| 2026-01-12 | 38.33 |
| 2026-01-09 | 33.33 |
| 2026-01-08 | 31.67 |
| 2026-01-07 | 35.00 |
| 2026-01-06 | 35.00 |
| 2026-01-05 | 35.00 |
| 2026-01-02 | 35.00 |
| 2025-12-31 | 33.33 |
| 2025-12-30 | 36.67 |
| 2025-12-29 | 38.33 |
| 2025-12-24 | 41.67 |
| 2025-12-23 | 41.67 |
| 2025-12-22 | 41.67 |
| 2025-12-19 | 46.67 |
| 2025-12-18 | 45.00 |
| 2025-12-17 | 48.33 |
| 2025-12-16 | 55.00 |
| 2025-12-15 | 58.33 |
| 2025-12-12 | 63.33 |
| 2025-12-11 | 61.67 |
| 2025-12-10 | 61.67 |
| 2025-12-09 | 63.33 |
| 2025-12-08 | 65.00 |
| 2025-12-05 | 63.33 |
| 2025-12-04 | 65.00 |
| 2025-12-03 | 56.67 |
| 2025-12-02 | 45.00 |
| 2025-12-01 | 40.00 |
| 2025-11-28 | 43.33 |
| 2025-11-27 | 58.33 |
| 2025-11-26 | 46.67 |
| 2025-11-25 | 46.67 |
| 2025-11-24 | 46.67 |
| 2025-11-21 | 46.67 |
| 2025-11-20 | 46.67 |
| 2025-11-19 | 46.67 |
| 2025-11-18 | 46.67 |
| 2025-11-17 | 46.67 |
| 2025-11-14 | 46.67 |
| 2025-11-13 | 46.67 |
| 2025-11-12 | 46.67 |
| 2025-11-11 | 46.67 |
| 2025-11-10 | 46.67 |
| 2025-11-07 | 46.67 |
| 2025-11-06 | 46.67 |
| 2025-11-05 | 46.67 |
| 2025-11-04 | 46.67 |
| 2025-11-03 | 46.67 |
| 2025-10-31 | 46.67 |
| 2025-10-30 | 46.67 |
| 2025-10-28 | 46.67 |
| 2025-10-27 | 46.67 |
| 2025-10-24 | 46.67 |
| 2025-10-23 | 46.67 |
| 2025-10-22 | 46.67 |
| 2025-10-21 | 46.67 |
| 2025-10-20 | 46.67 |
| 2025-10-17 | 46.67 |
| 2025-10-16 | 46.67 |
| 2025-10-15 | 46.67 |
| 2025-10-14 | 46.67 |
| 2025-10-13 | 46.67 |
| 2025-10-10 | 46.67 |
| 2025-10-09 | 46.67 |
| 2025-10-08 | 46.67 |
| 2025-10-06 | 46.67 |
| 2025-10-03 | 46.67 |
| 2025-10-02 | 46.67 |
| 2025-09-30 | 46.67 |
| 2025-09-29 | 46.67 |
| 2025-09-26 | 46.67 |
| 2025-09-25 | 46.67 |
| 2025-09-24 | 46.67 |
| 2025-09-23 | 46.67 |
| 2025-09-22 | 46.67 |
| 2025-09-19 | 46.67 |
| 2025-09-18 | 46.67 |
| 2025-09-17 | 46.67 |
| 2025-09-16 | 46.67 |
| 2025-09-15 | 46.67 |
| 2025-09-12 | 46.67 |
| 2025-09-11 | 46.67 |
| 2025-09-10 | 46.67 |
| 2025-09-09 | 46.67 |
| 2025-09-08 | 46.67 |
| 2025-09-05 | 46.67 |
| 2025-09-04 | 46.67 |
| 2025-09-03 | 46.67 |
| 2025-09-02 | 46.67 |
| 2025-09-01 | 46.67 |
| 2025-08-29 | 46.67 |
| 2025-08-28 | 43.33 |
| 2025-08-27 | 40.00 |
| 2025-08-26 | 45.00 |
| 2025-08-25 | 48.33 |
| 2025-08-22 | 51.67 |
| 2025-08-21 | 51.67 |
| 2025-08-20 | 53.33 |
| 2025-08-19 | 53.33 |
| 2025-08-18 | 53.33 |
| 2025-08-15 | 51.67 |
| 2025-08-14 | 53.33 |
| 2025-08-13 | 58.33 |
| 2025-08-12 | 60.00 |
| 2025-08-11 | 58.33 |
| 2025-08-08 | 58.33 |
| 2025-08-07 | 65.00 |
| 2025-08-06 | 68.33 |
| 2025-08-05 | 61.67 |
| 2025-08-04 | 58.33 |
| 2025-08-01 | 55.00 |
| 2025-07-31 | 51.67 |
| 2025-07-30 | 56.67 |
| 2025-07-29 | 55.00 |
| 2025-07-28 | 60.00 |
| 2025-07-25 | 61.67 |
| 2025-07-24 | 58.33 |
| 2025-07-23 | 58.33 |
| 2025-07-22 | 61.67 |
| 2025-07-21 | 58.33 |
| 2025-07-18 | 61.67 |
| 2025-07-17 | 63.33 |
| 2025-07-16 | 65.00 |
| 2025-07-15 | 63.33 |
| 2025-07-14 | 63.33 |
| 2025-07-11 | 60.00 |
| 2025-07-10 | 61.67 |
| 2025-07-09 | 65.00 |
| 2025-07-08 | 65.00 |
| 2025-07-07 | 65.00 |
| 2025-07-04 | 63.33 |
| 2025-07-03 | 61.67 |
| 2025-07-02 | 58.33 |
| 2025-06-30 | 60.00 |
| 2025-06-27 | 86.67 |
| 2025-06-26 | 83.33 |
| 2025-06-25 | 88.33 |
| 2025-06-24 | 85.00 |
| 2025-06-23 | 88.33 |
| 2025-06-20 | 85.00 |
| 2025-06-19 | 86.67 |
| 2025-06-18 | 90.00 |
| 2025-06-17 | 90.00 |
| 2025-06-16 | 90.00 |
| 2025-06-13 | 91.67 |
| 2025-06-12 | 91.67 |
| 2025-06-11 | 95.00 |
| 2025-06-10 | 95.00 |
| 2025-06-09 | 91.67 |
| 2025-06-06 | 91.67 |
| 2025-06-05 | 88.33 |
| 2025-06-04 | 95.00 |
| 2025-06-03 | 93.33 |
| 2025-06-02 | 86.67 |
| 2025-05-30 | 88.33 |
| 2025-05-29 | 98.33 |
| 2025-05-28 | 95.00 |
| 2025-05-27 | 95.00 |
| 2025-05-26 | 98.33 |
| 2025-05-23 | 95.00 |
| 2025-05-22 | 98.33 |
| 2025-05-21 | 95.00 |
| 2025-05-20 | 98.33 |
| 2025-05-19 | 101.67 |
| 2025-05-16 | 108.33 |
| 2025-05-15 | 100.00 |
| 2025-05-14 | 103.33 |
| 2025-05-13 | 91.67 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 96.67 |
| 2025-05-08 | 96.67 |
| 2025-05-07 | 93.33 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 98.33 |
| 2025-04-30 | 105.00 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 98.33 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 100.00 |
| 2025-04-23 | 100.00 |
| 2025-04-22 | 105.00 |
| 2025-04-17 | 86.67 |
| 2025-04-16 | 83.33 |
| 2025-04-15 | 80.00 |
| 2025-04-14 | 83.33 |
| 2025-04-11 | 78.33 |
| 2025-04-10 | 75.00 |
| 2025-04-09 | 78.33 |
| 2025-04-08 | 71.67 |
| 2025-04-07 | 65.00 |
| 2025-04-03 | 83.33 |
| 2025-04-02 | 80.00 |
| 2025-04-01 | 75.00 |
| 2025-03-31 | 81.67 |
| 2025-03-28 | 80.00 |
| 2025-03-27 | 78.33 |
| 2025-03-26 | 68.33 |
| 2025-03-25 | 76.67 |
| 2025-03-24 | 76.67 |
| 2025-03-21 | 78.33 |
| 2025-03-20 | 80.00 |
| 2025-03-19 | 56.67 |
| 2025-03-18 | 58.33 |
| 2025-03-17 | 55.00 |
| 2025-03-14 | 30.00 |
| 2025-03-13 | 28.33 |
| 2025-03-12 | 26.67 |
| 2025-03-11 | 20.00 |
| 2025-03-10 | 23.33 |
| 2025-03-07 | 23.33 |
| 2025-03-06 | 23.33 |
| 2025-03-05 | 21.67 |
| 2025-03-04 | 25.00 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 16.67 |
| 2025-02-27 | 16.67 |
| 2025-02-26 | 16.67 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 21.67 |
| 2025-02-21 | 13.33 |
| 2025-02-20 | 13.33 |
| 2025-02-19 | 16.67 |
| 2025-02-18 | 15.00 |
| 2025-02-17 | 16.67 |
| 2025-02-14 | 16.67 |
| 2025-02-13 | 16.67 |
| 2025-02-12 | 16.67 |
| 2025-02-11 | 16.67 |
| 2025-02-10 | 15.00 |
| 2025-02-07 | 16.67 |
| 2025-02-06 | 18.33 |
| 2025-02-05 | 16.67 |
| 2025-02-04 | 21.67 |
| 2025-02-03 | 20.00 |
| 2025-01-28 | 25.00 |
| 2025-01-27 | 18.33 |
| 2025-01-24 | 18.33 |
| 2025-01-23 | 16.67 |
| 2025-01-22 | 15.00 |
| 2025-01-21 | 15.00 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 16.67 |
| 2025-01-16 | -1.67 |
| 2025-01-15 | -8.33 |
| 2025-01-14 | -8.33 |
| 2025-01-13 | -8.33 |
| 2025-01-10 | -6.67 |
| 2025-01-09 | -10.00 |
| 2025-01-08 | -5.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -1.67 |
| 2025-01-03 | -5.00 |
| 2025-01-02 | -5.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -3.33 |
| 2024-12-27 | -1.67 |
| 2024-12-24 | 5.00 |
| 2024-12-23 | -3.33 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | 3.33 |
| 2024-12-18 | -1.67 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 6.67 |
| 2024-12-13 | 1.67 |
| 2024-12-12 | 6.67 |
| 2024-12-11 | 8.33 |
| 2024-12-10 | 10.00 |
| 2024-12-09 | 11.67 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 10.00 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -1.67 |
| 2024-11-29 | -1.67 |
| 2024-11-28 | 6.67 |
| 2024-11-27 | 16.67 |
| 2024-11-26 | 11.67 |
| 2024-11-25 | 6.67 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | 1.67 |
| 2024-11-19 | 1.67 |
| 2024-11-18 | -1.67 |
| 2024-11-15 | -1.67 |
| 2024-11-14 | -1.67 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 3.33 |
| 2024-11-08 | 10.00 |
| 2024-11-07 | 3.33 |
| 2024-11-06 | 3.33 |
| 2024-11-05 | 5.00 |
| 2024-11-04 | 10.00 |
| 2024-11-01 | 8.33 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 6.67 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 3.33 |
| 2024-10-24 | 8.33 |
| 2024-10-23 | 1.67 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 3.33 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | -3.33 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 1.67 |
| 2024-10-14 | 8.33 |
| 2024-10-10 | 10.00 |
| 2024-10-09 | 13.33 |
| 2024-10-08 | 11.67 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 21.67 |
| 2024-10-03 | 21.67 |
| 2024-10-02 | 26.67 |
| 2024-09-30 | 21.67 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 21.67 |
| 2024-09-25 | 20.00 |
| 2024-09-24 | 21.67 |
| 2024-09-23 | 26.67 |
| 2024-09-20 | 25.00 |
| 2024-09-19 | 28.33 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 33.33 |
| 2024-09-13 | 30.00 |
| 2024-09-12 | 28.33 |
| 2024-09-11 | 26.67 |
| 2024-09-10 | 13.33 |
| 2024-09-09 | 25.00 |
| 2024-09-05 | 31.67 |
| 2024-09-04 | 31.67 |
| 2024-09-03 | 23.33 |
| 2024-09-02 | 33.33 |
| 2024-08-30 | 33.33 |
| 2024-08-29 | 26.67 |
| 2024-08-28 | 33.33 |
| 2024-08-27 | 30.00 |
| 2024-08-26 | 30.00 |
| 2024-08-23 | 35.00 |
| 2024-08-22 | 36.67 |
| 2024-08-21 | 36.67 |
| 2024-08-20 | 26.67 |
| 2024-08-19 | 31.67 |
| 2024-08-16 | 33.33 |
| 2024-08-15 | 28.33 |
| 2024-08-14 | 26.67 |
| 2024-08-13 | 28.33 |
| 2024-08-12 | 26.67 |
| 2024-08-09 | 20.00 |
| 2024-08-08 | 20.00 |
| 2024-08-07 | 15.00 |
| 2024-08-06 | 36.67 |
| 2024-08-05 | 38.33 |
| 2024-08-02 | 41.67 |
| 2024-08-01 | 41.67 |
| 2024-07-31 | 38.33 |
| 2024-07-30 | 38.33 |
| 2024-07-29 | 36.67 |
| 2024-07-26 | 38.33 |
| 2024-07-25 | 38.33 |
| 2024-07-24 | 38.33 |
| 2024-07-23 | 40.00 |
| 2024-07-22 | 40.00 |
| 2024-07-19 | 43.33 |
| 2024-07-18 | 30.00 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 30.00 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 36.67 |
| 2024-07-11 | 36.67 |
| 2024-07-10 | 36.67 |
| 2024-07-09 | 36.67 |
| 2024-07-08 | 38.33 |
| 2024-07-05 | 38.33 |
| 2024-07-04 | 38.33 |
| 2024-07-03 | 38.33 |
| 2024-07-02 | 35.00 |
| 2024-06-28 | 35.00 |
| 2024-06-27 | 33.33 |
| 2024-06-26 | 38.33 |
| 2024-06-25 | 38.33 |
| 2024-06-24 | 38.33 |
| 2024-06-21 | 38.33 |
| 2024-06-20 | 38.33 |
| 2024-06-19 | 40.00 |
| 2024-06-18 | 40.00 |
| 2024-06-17 | 38.33 |
| 2024-06-14 | 35.00 |
| 2024-06-13 | 28.33 |
| 2024-06-12 | 38.33 |
| 2024-06-11 | 40.00 |
| 2024-06-07 | 48.33 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 50.00 |
| 2024-06-04 | 50.00 |
| 2024-06-03 | 46.67 |
| 2024-05-31 | 50.00 |
| 2024-05-30 | 46.67 |
| 2024-05-29 | 41.67 |
| 2024-05-28 | 41.67 |
| 2024-05-27 | 40.00 |
| 2024-05-24 | 41.67 |
| 2024-05-23 | 41.67 |
| 2024-05-22 | 41.67 |
| 2024-05-21 | 46.67 |
| 2024-05-20 | 45.00 |
| 2024-05-17 | 35.00 |
| 2024-05-16 | 41.67 |
| 2024-05-14 | 45.00 |
| 2024-05-13 | 46.67 |
| 2024-05-10 | 46.67 |
| 2024-05-09 | 48.33 |
| 2024-05-08 | 48.33 |
| 2024-05-07 | 56.67 |
| 2024-05-06 | 46.67 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 41.67 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 38.33 |
| 2024-04-26 | 35.00 |
| 2024-04-25 | 43.33 |
| 2024-04-24 | 40.00 |
| 2024-04-23 | 31.67 |
| 2024-04-22 | 33.33 |
| 2024-04-19 | 36.67 |
| 2024-04-18 | 33.33 |
| 2024-04-17 | 45.00 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 33.33 |
| 2024-04-12 | 28.33 |
| 2024-04-11 | 28.33 |
| 2024-04-10 | 41.67 |
| 2024-04-09 | 41.67 |
| 2024-04-08 | 40.00 |
| 2024-04-05 | 41.67 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 43.33 |
| 2024-03-28 | 43.33 |
| 2024-03-27 | 43.33 |
| 2024-03-26 | 35.00 |
| 2024-03-25 | 50.00 |
| 2024-03-22 | 53.33 |
| 2024-03-21 | 53.33 |
| 2024-03-20 | 51.67 |
| 2024-03-19 | 51.67 |
| 2024-03-18 | 50.00 |
| 2024-03-15 | 45.00 |
| 2024-03-14 | 45.00 |
| 2024-03-13 | 46.67 |
| 2024-03-12 | 45.00 |
| 2024-03-11 | 40.00 |
| 2024-03-08 | 50.00 |
| 2024-03-07 | 50.00 |
| 2024-03-06 | 48.33 |
| 2024-03-05 | 43.33 |
| 2024-03-04 | 46.67 |
| 2024-03-01 | 56.67 |
| 2024-02-29 | 50.00 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 55.00 |
| 2024-02-26 | 56.67 |
| 2024-02-23 | 56.67 |
| 2024-02-22 | 56.67 |
| 2024-02-21 | 55.00 |
| 2024-02-20 | 48.33 |
| 2024-02-19 | 53.33 |
| 2024-02-16 | 55.00 |
| 2024-02-15 | 58.33 |
| 2024-02-14 | 60.00 |
| 2024-02-09 | 58.33 |
| 2024-02-08 | 58.33 |
| 2024-02-07 | 53.33 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 55.00 |
| 2024-02-02 | 58.33 |
| 2024-02-01 | 50.00 |
| 2024-01-31 | 48.33 |
| 2024-01-30 | 48.33 |
| 2024-01-29 | 50.00 |
| 2024-01-26 | 56.67 |
| 2024-01-25 | 45.00 |
| 2024-01-24 | 33.33 |
| 2024-01-23 | 33.33 |
| 2024-01-22 | 36.67 |
| 2024-01-19 | 45.00 |
| 2024-01-18 | 40.00 |
| 2024-01-17 | 45.00 |
| 2024-01-16 | 65.00 |
| 2024-01-15 | 61.67 |
| 2024-01-12 | 66.67 |
| 2024-01-11 | 68.33 |
| 2024-01-10 | 68.33 |
| 2024-01-09 | 76.67 |
| 2024-01-08 | 71.67 |
| 2024-01-05 | 68.33 |
| 2024-01-04 | 75.00 |
| 2024-01-03 | 71.67 |
| 2024-01-02 | 68.33 |
| 2023-12-29 | 75.00 |
| 2023-12-28 | 76.67 |
| 2023-12-27 | 90.00 |
| 2023-12-22 | 91.67 |
| 2023-12-21 | 86.67 |
| 2023-12-20 | 91.67 |
| 2023-12-19 | 93.33 |
| 2023-12-18 | 95.00 |
| 2023-12-15 | 85.00 |
| 2023-12-14 | 70.00 |
| 2023-12-13 | 70.00 |
| 2023-12-12 | 66.67 |
| 2023-12-11 | 68.33 |
| 2023-12-08 | 65.00 |
| 2023-12-07 | 66.67 |
| 2023-12-06 | 58.33 |
| 2023-12-05 | 56.67 |
| 2023-12-04 | 65.00 |
| 2023-12-01 | 80.00 |
| 2023-11-30 | 91.67 |
| 2023-11-29 | 86.67 |
| 2023-11-28 | 68.33 |
| 2023-11-27 | 68.33 |
| 2023-11-24 | 63.33 |
| 2023-11-23 | 53.33 |
| 2023-11-22 | 55.00 |
| 2023-11-21 | 21.67 |
| 2023-11-20 | 25.00 |
| 2023-11-17 | 25.00 |
| 2023-11-16 | 28.33 |
| 2023-11-15 | 30.00 |
| 2023-11-14 | 31.67 |
| 2023-11-13 | 31.67 |
| 2023-11-10 | 31.67 |
| 2023-11-09 | 31.67 |
| 2023-11-08 | 33.33 |
| 2023-11-07 | 31.67 |
| 2023-11-06 | 33.33 |
| 2023-11-03 | 33.33 |
| 2023-11-02 | 31.67 |
| 2023-11-01 | 35.00 |
| 2023-10-31 | 36.67 |
| 2023-10-30 | 33.33 |
| 2023-10-27 | 38.33 |
| 2023-10-26 | 40.00 |
| 2023-10-25 | 33.33 |
| 2023-10-24 | 21.67 |
| 2023-10-20 | 38.33 |
| 2023-10-19 | 26.67 |
| 2023-10-18 | 25.00 |
| 2023-10-17 | 31.67 |
| 2023-10-16 | 36.67 |
| 2023-10-13 | 31.67 |
| 2023-10-12 | 31.67 |
| 2023-10-11 | 31.67 |
| 2023-10-10 | 16.67 |
| 2023-10-09 | 8.33 |
| 2023-10-06 | 5.00 |
| 2023-10-05 | 10.00 |
| 2023-10-04 | 5.00 |
| 2023-10-03 | -11.67 |
| 2023-09-29 | -1.67 |
| 2023-09-28 | 13.33 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 5.00 |
| 2023-09-25 | 8.33 |
| 2023-09-22 | 15.00 |
| 2023-09-21 | 13.33 |
| 2023-09-20 | 16.67 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 18.33 |
| 2023-09-15 | 33.33 |
| 2023-09-14 | 33.33 |
| 2023-09-13 | 40.00 |
| 2023-09-12 | 38.33 |
| 2023-09-11 | 36.67 |
| 2023-09-07 | 41.67 |
| 2023-09-06 | 45.00 |
| 2023-09-05 | 48.33 |
| 2023-09-04 | 51.67 |
| 2023-08-31 | 51.67 |
| 2023-08-30 | 51.67 |
| 2023-08-29 | 55.00 |
| 2023-08-28 | 50.00 |
| 2023-08-25 | 46.67 |
| 2023-08-24 | 50.00 |
| 2023-08-23 | 53.33 |
| 2023-08-22 | 60.00 |
| 2023-08-21 | 65.00 |
| 2023-08-18 | 68.33 |
| 2023-08-17 | 53.33 |
| 2023-08-16 | 50.00 |
| 2023-08-15 | 56.67 |
| 2023-08-14 | 48.33 |
| 2023-08-11 | 56.67 |
| 2023-08-10 | 50.00 |
| 2023-08-09 | 50.00 |
| 2023-08-08 | 55.00 |
| 2023-08-07 | 60.00 |
| 2023-08-04 | 58.33 |
| 2023-08-03 | 55.00 |
| 2023-08-02 | 61.67 |
| 2023-08-01 | 60.00 |
| 2023-07-31 | 75.00 |
| 2023-07-28 | 78.33 |
| 2023-07-27 | 80.00 |
| 2023-07-26 | 46.67 |
| 2023-07-25 | 103.33 |
| 2023-07-24 | 131.67 |
| 2023-07-21 | 126.67 |
| 2023-07-20 | 123.33 |
| 2023-07-19 | 118.33 |
| 2023-07-18 | 126.67 |
| 2023-07-14 | 116.67 |
| 2023-07-13 | 126.67 |
| 2023-07-12 | 123.33 |
| 2023-07-11 | 120.00 |
| 2023-07-10 | 108.33 |
| 2023-07-07 | 111.67 |
| 2023-07-06 | 121.67 |
| 2023-07-05 | 116.67 |
| 2023-07-04 | 115.00 |
| 2023-07-03 | 145.00 |
| 2023-06-30 | 151.67 |
| 2023-06-29 | 153.33 |
| 2023-06-28 | 158.33 |
| 2023-06-27 | 153.33 |
| 2023-06-26 | 155.00 |
| 2023-06-23 | 140.00 |
| 2023-06-21 | 158.33 |
| 2023-06-20 | 160.00 |
| 2023-06-19 | 160.00 |
| 2023-06-16 | 163.33 |
| 2023-06-15 | 210.00 |
| 2023-06-14 | 206.67 |
| 2023-06-13 | 206.67 |
| 2023-06-12 | 211.67 |
| 2023-06-09 | 215.00 |
| 2023-06-08 | 191.67 |
| 2023-06-07 | 168.33 |
| 2023-06-06 | 151.67 |
| 2023-06-05 | 158.33 |
| 2023-06-02 | 156.67 |
| 2023-06-01 | 151.67 |
| 2023-05-31 | 160.00 |
| 2023-05-30 | 166.67 |
| 2023-05-29 | 160.00 |
| 2023-05-25 | 166.67 |
| 2023-05-24 | 166.67 |
| 2023-05-23 | 160.00 |
| 2023-05-22 | 158.33 |
| 2023-05-19 | 151.67 |
| 2023-05-18 | 150.00 |
| 2023-05-17 | 151.67 |
| 2023-05-16 | 151.67 |
| 2023-05-15 | 150.00 |
| 2023-05-12 | 143.33 |
| 2023-05-11 | 148.33 |
| 2023-05-10 | 143.33 |
| 2023-05-09 | 150.00 |
| 2023-05-08 | 158.33 |
| 2023-05-05 | 158.33 |
| 2023-05-04 | 166.67 |
| 2023-05-03 | 173.33 |
| 2023-05-02 | 165.00 |
| 2023-04-28 | 163.33 |
| 2023-04-27 | 160.00 |
| 2023-04-26 | 158.33 |
| 2023-04-25 | 156.67 |
| 2023-04-24 | 181.67 |
| 2023-04-21 | 175.00 |
| 2023-04-20 | 181.67 |
| 2023-04-19 | 176.67 |
| 2023-04-18 | 166.67 |
| 2023-04-17 | 175.00 |
| 2023-04-14 | 186.67 |
| 2023-04-13 | 205.00 |
| 2023-04-12 | 210.00 |
| 2023-04-11 | 213.33 |
| 2023-04-06 | 215.00 |
| 2023-04-04 | 228.33 |
| 2023-04-03 | 233.33 |
| 2023-03-31 | 250.00 |
| 2023-03-30 | 250.00 |
| 2023-03-29 | 250.00 |
| 2023-03-28 | 250.00 |
| 2023-03-27 | 278.33 |
| 2023-03-24 | 226.67 |
| 2023-03-23 | 215.00 |
| 2023-03-22 | 220.00 |
| 2023-03-21 | 216.67 |
| 2023-03-20 | 210.00 |
| 2023-03-17 | 221.67 |
| 2023-03-16 | 220.00 |
| 2023-03-15 | 220.00 |
| 2023-03-14 | 230.00 |
| 2023-03-13 | 230.00 |
| 2023-03-10 | 223.33 |
| 2023-03-09 | 221.67 |
| 2023-03-08 | 228.33 |
| 2023-03-07 | 216.67 |
| 2023-03-06 | 248.33 |
| 2023-03-03 | 265.00 |
| 2023-03-02 | 248.33 |
| 2023-03-01 | 230.00 |
| 2023-02-28 | 190.00 |
| 2023-02-27 | 225.00 |
| 2023-02-24 | 223.33 |
| 2023-02-23 | 228.33 |
| 2023-02-22 | 220.00 |
| 2023-02-21 | 228.33 |
| 2023-02-20 | 226.67 |
| 2023-02-17 | 236.67 |
| 2023-02-16 | 183.33 |
| 2023-02-15 | 163.33 |
| 2023-02-14 | 156.67 |
| 2023-02-13 | 130.00 |
| 2023-02-10 | 116.67 |
| 2023-02-09 | 115.00 |
| 2023-02-08 | 113.33 |
| 2023-02-07 | 123.33 |
| 2023-02-06 | 123.33 |
| 2023-02-03 | 128.33 |
| 2023-02-02 | 128.33 |
| 2023-02-01 | 130.00 |
| 2023-01-31 | 123.33 |
| 2023-01-30 | 116.67 |
| 2023-01-27 | 126.67 |
| 2023-01-26 | 128.33 |
| 2023-01-20 | 118.33 |
| 2023-01-19 | 116.67 |
| 2023-01-18 | 118.33 |
| 2023-01-17 | 111.67 |
| 2023-01-16 | 125.00 |
| 2023-01-13 | 111.67 |
| 2023-01-12 | 106.67 |
| 2023-01-11 | 98.33 |
| 2023-01-10 | 143.33 |
| 2023-01-09 | 148.33 |
| 2023-01-06 | 150.00 |
| 2023-01-05 | 148.33 |
| 2023-01-04 | 151.67 |
| 2023-01-03 | 148.33 |
| 2022-12-30 | 141.67 |
| 2022-12-29 | 140.00 |
| 2022-12-28 | 143.33 |
| 2022-12-23 | 155.00 |
| 2022-12-22 | 131.67 |
| 2022-12-21 | 123.33 |
| 2022-12-20 | 135.00 |
| 2022-12-19 | 155.00 |
| 2022-12-16 | 145.00 |
| 2022-12-15 | 136.67 |
| 2022-12-14 | 110.00 |
| 2022-12-13 | 103.33 |
| 2022-12-12 | 100.00 |
| 2022-12-09 | 70.00 |
| 2022-12-08 | 70.00 |
| 2022-12-07 | 70.00 |
| 2022-12-06 | 76.67 |
| 2022-12-05 | 66.67 |
| 2022-12-02 | 65.00 |
| 2022-12-01 | 70.00 |
| 2022-11-30 | 56.67 |
| 2022-11-29 | 58.33 |
| 2022-11-28 | 60.00 |
| 2022-11-25 | 60.00 |
| 2022-11-24 | 55.00 |
| 2022-11-23 | 53.33 |
| 2022-11-22 | 58.33 |
| 2022-11-21 | 61.67 |
| 2022-11-18 | 66.67 |
| 2022-11-17 | 66.67 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 65.00 |
| 2022-11-14 | 65.00 |
| 2022-11-11 | 53.33 |
| 2022-11-10 | 48.33 |
| 2022-11-09 | 48.33 |
| 2022-11-08 | 51.67 |
| 2022-11-07 | 58.33 |
| 2022-11-04 | 65.00 |
| 2022-11-03 | 66.67 |
| 2022-11-02 | 63.33 |
| 2022-11-01 | 63.33 |
| 2022-10-31 | 65.00 |
| 2022-10-28 | 61.67 |
| 2022-10-27 | 55.00 |
| 2022-10-26 | 58.33 |
| 2022-10-25 | 58.33 |
| 2022-10-24 | 65.00 |
| 2022-10-21 | 66.67 |
| 2022-10-20 | 63.33 |
| 2022-10-19 | 91.67 |
| 2022-10-18 | 96.67 |
| 2022-10-17 | 95.00 |
| 2022-10-14 | 100.00 |
| 2022-10-13 | 93.33 |
| 2022-10-12 | 93.33 |
| 2022-10-11 | 111.67 |
| 2022-10-10 | 90.00 |
| 2022-10-07 | 90.00 |
| 2022-10-06 | 75.00 |
| 2022-10-05 | 80.00 |
| 2022-10-03 | 76.67 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 68.33 |
| 2022-09-28 | 83.33 |
| 2022-09-27 | 90.00 |
| 2022-09-26 | 95.00 |
| 2022-09-23 | 93.33 |
| 2022-09-22 | 96.67 |
| 2022-09-21 | 98.33 |
| 2022-09-20 | 98.33 |
| 2022-09-19 | 98.33 |
| 2022-09-16 | 100.00 |
| 2022-09-15 | 96.67 |
| 2022-09-14 | 88.33 |
| 2022-09-13 | 113.33 |
| 2022-09-09 | 116.67 |
| 2022-09-08 | 118.33 |
| 2022-09-07 | 136.67 |
| 2022-09-06 | 133.33 |
| 2022-09-05 | 136.67 |
| 2022-09-02 | 135.00 |
| 2022-09-01 | 133.33 |
| 2022-08-31 | 136.67 |
| 2022-08-30 | 135.00 |
| 2022-08-29 | 131.67 |
| 2022-08-26 | 130.00 |
| 2022-08-25 | 135.00 |
| 2022-08-24 | 131.67 |
| 2022-08-23 | 136.67 |
| 2022-08-22 | 141.67 |
| 2022-08-19 | 146.67 |
| 2022-08-18 | 146.67 |
| 2022-08-17 | 151.67 |
| 2022-08-16 | 158.33 |
| 2022-08-15 | 150.00 |
| 2022-08-12 | 138.33 |
| 2022-08-11 | 128.33 |
| 2022-08-10 | 123.33 |
| 2022-08-09 | 91.67 |
| 2022-08-08 | 88.33 |
| 2022-08-05 | 80.00 |
| 2022-08-04 | 78.33 |
| 2022-08-03 | 81.67 |
| 2022-08-02 | 83.33 |
| 2022-08-01 | 85.00 |
| 2022-07-29 | 80.00 |
| 2022-07-28 | 81.67 |
| 2022-07-27 | 78.33 |
| 2022-07-26 | 80.00 |
| 2022-07-25 | 83.33 |
| 2022-07-22 | 85.00 |
| 2022-07-21 | 81.67 |
| 2022-07-20 | 81.67 |
| 2022-07-19 | 81.67 |
| 2022-07-18 | 88.33 |
| 2022-07-15 | 85.00 |
| 2022-07-14 | 91.67 |
| 2022-07-13 | 93.33 |
| 2022-07-12 | 88.33 |
| 2022-07-11 | 80.00 |
| 2022-07-08 | 91.67 |
| 2022-07-07 | 71.67 |
| 2022-07-06 | 75.00 |
| 2022-07-05 | 75.00 |
| 2022-07-04 | 73.33 |
| 2022-06-30 | 66.67 |
| 2022-06-29 | 86.67 |
| 2022-06-28 | 80.00 |
| 2022-06-27 | 53.33 |
| 2022-06-24 | 36.67 |
| 2022-06-23 | 36.67 |
| 2022-06-22 | 20.00 |
| 2022-06-21 | 18.33 |
| 2022-06-20 | 16.67 |
| 2022-06-17 | 15.00 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 13.33 |
| 2022-06-14 | 15.00 |
| 2022-06-13 | 15.00 |
| 2022-06-10 | 18.33 |
| 2022-06-09 | 16.67 |
| 2022-06-08 | 21.67 |
| 2022-06-07 | 13.33 |
| 2022-06-06 | 15.00 |
| 2022-06-02 | 20.00 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -10.00 |
| 2022-05-30 | -5.00 |
| 2022-05-27 | -15.00 |
| 2022-05-26 | -16.67 |
| 2022-05-25 | -15.00 |
| 2022-05-24 | -15.00 |
| 2022-05-23 | -15.00 |
| 2022-05-20 | -15.00 |
| 2022-05-19 | -16.67 |
| 2022-05-18 | -16.67 |
| 2022-05-17 | -18.33 |
| 2022-05-16 | -18.33 |
| 2022-05-13 | -15.00 |
| 2022-05-12 | -18.33 |
| 2022-05-11 | -16.67 |
| 2022-05-10 | -18.33 |
| 2022-05-06 | -18.33 |
| 2022-05-05 | -16.67 |
| 2022-05-04 | -16.67 |
| 2022-05-03 | -18.33 |
| 2022-04-29 | -16.67 |
| 2022-04-28 | -16.67 |
| 2022-04-27 | -13.33 |
| 2022-04-26 | -18.33 |
| 2022-04-25 | -16.67 |
| 2022-04-22 | -15.00 |
| 2022-04-21 | -15.00 |
| 2022-04-20 | -15.00 |
| 2022-04-19 | -16.67 |
| 2022-04-14 | -13.33 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -13.33 |
| 2022-04-11 | -11.67 |
| 2022-04-08 | -18.33 |
| 2022-04-07 | -13.33 |
| 2022-04-06 | -16.67 |
| 2022-04-04 | -15.00 |
| 2022-04-01 | -16.67 |
| 2022-03-31 | -18.33 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -21.67 |
| 2022-03-28 | -21.67 |
| 2022-03-25 | -21.67 |
| 2022-03-24 | -15.00 |
| 2022-03-23 | -15.00 |
| 2022-03-22 | -11.67 |
| 2022-03-21 | -11.67 |
| 2022-03-18 | -20.00 |
| 2022-03-17 | -21.67 |
| 2022-03-16 | -21.67 |
| 2022-03-15 | -25.00 |
| 2022-03-14 | -15.00 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -16.67 |
| 2022-03-08 | -10.00 |
| 2022-03-07 | -11.67 |
| 2022-03-04 | -18.33 |
| 2022-03-03 | -23.33 |
| 2022-03-02 | -20.00 |
| 2022-03-01 | -26.67 |
| 2022-02-28 | -28.33 |
| 2022-02-25 | -26.67 |
| 2022-02-24 | -26.67 |
| 2022-02-23 | -25.00 |
| 2022-02-22 | -25.00 |
| 2022-02-21 | -23.33 |
| 2022-02-18 | -20.00 |
| 2022-02-17 | -26.67 |
| 2022-02-16 | -25.00 |
| 2022-02-15 | -23.33 |
| 2022-02-14 | -18.33 |
| 2022-02-11 | -18.33 |
| 2022-02-10 | -21.67 |
| 2022-02-09 | -23.33 |
| 2022-02-08 | -18.33 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -16.67 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -30.00 |
| 2022-01-26 | -28.33 |
| 2022-01-25 | -28.33 |
| 2022-01-24 | -26.67 |
| 2022-01-21 | -23.33 |
| 2022-01-20 | -26.67 |
| 2022-01-19 | -23.33 |
| 2022-01-18 | -15.00 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -21.67 |
| 2022-01-13 | -16.67 |
| 2022-01-12 | -33.33 |
| 2022-01-11 | -35.00 |
| 2022-01-10 | -35.00 |
| 2022-01-07 | -38.33 |
| 2022-01-06 | -33.33 |
| 2022-01-05 | -31.67 |
| 2022-01-04 | -26.67 |
| 2022-01-03 | -38.33 |
| 2021-12-31 | -35.00 |
| 2021-12-30 | -35.00 |
| 2021-12-29 | -40.00 |
| 2021-12-28 | -40.00 |
| 2021-12-24 | -41.67 |
| 2021-12-23 | -36.67 |
| 2021-12-22 | -38.33 |
| 2021-12-21 | -35.00 |
| 2021-12-20 | -30.00 |
| 2021-12-17 | -30.00 |
| 2021-12-16 | -25.00 |
| 2021-12-15 | -26.67 |
| 2021-12-14 | -25.00 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -20.00 |
| 2021-12-09 | -20.00 |
| 2021-12-08 | -16.67 |
| 2021-12-07 | -13.33 |
| 2021-12-06 | -13.33 |
| 2021-12-03 | -11.67 |
| 2021-12-02 | -13.33 |
| 2021-12-01 | -10.00 |
| 2021-11-30 | -15.00 |
| 2021-11-29 | -11.67 |
| 2021-11-26 | -11.67 |
| 2021-11-25 | -10.00 |
| 2021-11-24 | -10.00 |
| 2021-11-23 | -10.00 |
| 2021-11-22 | -8.33 |
| 2021-11-19 | -8.33 |
| 2021-11-18 | -8.33 |
| 2021-11-17 | -8.33 |
| 2021-11-16 | -6.67 |
| 2021-11-15 | -6.67 |
| 2021-11-12 | -6.67 |
| 2021-11-11 | -5.00 |
| 2021-11-10 | -5.00 |
| 2021-11-09 | -5.00 |
| 2021-11-08 | -1.67 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | -1.67 |
| 2021-11-03 | -1.67 |
| 2021-11-02 | -1.67 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 1.67 |
| 2021-10-28 | 1.67 |
| 2021-10-27 | 1.67 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 3.33 |
| 2021-10-22 | 1.67 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 1.67 |
| 2021-10-18 | 1.67 |
| 2021-10-15 | 1.67 |
| 2021-10-12 | 3.33 |
| 2021-10-11 | -3.33 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | -3.33 |
| 2021-10-06 | -3.33 |
| 2021-10-05 | -5.00 |
| 2021-10-04 | -1.67 |
| 2021-09-30 | -1.67 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy