Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-12-08 | 91.14 |
| 2025-12-05 | 92.95 |
| 2025-12-04 | 86.08 |
| 2025-12-03 | 87.71 |
| 2025-12-02 | 90.60 |
| 2025-12-01 | 94.95 |
| 2025-11-28 | 93.68 |
| 2025-11-27 | 81.19 |
| 2025-11-26 | 80.37 |
| 2025-11-25 | 81.19 |
| 2025-11-24 | 79.11 |
| 2025-11-21 | 77.21 |
| 2025-11-20 | 87.71 |
| 2025-11-19 | 87.71 |
| 2025-11-18 | 86.62 |
| 2025-11-17 | 95.85 |
| 2025-11-14 | 101.46 |
| 2025-11-13 | 108.52 |
| 2025-11-12 | 92.05 |
| 2025-11-11 | 94.58 |
| 2025-11-10 | 94.40 |
| 2025-11-07 | 86.80 |
| 2025-11-06 | 92.77 |
| 2025-11-05 | 85.17 |
| 2025-11-04 | 78.47 |
| 2025-11-03 | 78.29 |
| 2025-10-31 | 71.87 |
| 2025-10-30 | 81.91 |
| 2025-10-28 | 80.83 |
| 2025-10-27 | 81.55 |
| 2025-10-24 | 65.80 |
| 2025-10-23 | 63.81 |
| 2025-10-22 | 64.45 |
| 2025-10-21 | 68.25 |
| 2025-10-20 | 62.64 |
| 2025-10-17 | 57.48 |
| 2025-10-16 | 61.46 |
| 2025-10-15 | 62.91 |
| 2025-10-14 | 60.28 |
| 2025-10-13 | 68.16 |
| 2025-10-10 | 71.51 |
| 2025-10-09 | 75.04 |
| 2025-10-08 | 66.17 |
| 2025-10-06 | 62.91 |
| 2025-10-03 | 63.54 |
| 2025-10-02 | 53.40 |
| 2025-09-30 | 50.33 |
| 2025-09-29 | 46.35 |
| 2025-09-26 | 44.54 |
| 2025-09-25 | 42.27 |
| 2025-09-24 | 44.35 |
| 2025-09-23 | 43.54 |
| 2025-09-22 | 46.71 |
| 2025-09-19 | 50.69 |
| 2025-09-18 | 51.96 |
| 2025-09-17 | 56.57 |
| 2025-09-16 | 51.87 |
| 2025-09-15 | 53.59 |
| 2025-09-12 | 56.39 |
| 2025-09-11 | 54.67 |
| 2025-09-10 | 52.23 |
| 2025-09-09 | 52.50 |
| 2025-09-08 | 54.04 |
| 2025-09-05 | 51.78 |
| 2025-09-04 | 48.97 |
| 2025-09-03 | 51.78 |
| 2025-09-02 | 54.76 |
| 2025-09-01 | 57.66 |
| 2025-08-29 | 58.11 |
| 2025-08-28 | 63.54 |
| 2025-08-27 | 54.76 |
| 2025-08-26 | 60.19 |
| 2025-08-25 | 61.19 |
| 2025-08-22 | 58.56 |
| 2025-08-21 | 57.93 |
| 2025-08-20 | 58.29 |
| 2025-08-19 | 60.10 |
| 2025-08-18 | 63.99 |
| 2025-08-15 | 62.91 |
| 2025-08-14 | 63.72 |
| 2025-08-13 | 66.98 |
| 2025-08-12 | 67.98 |
| 2025-08-11 | 68.16 |
| 2025-08-08 | 69.24 |
| 2025-08-07 | 66.80 |
| 2025-08-06 | 66.53 |
| 2025-08-05 | 68.61 |
| 2025-08-04 | 66.26 |
| 2025-08-01 | 63.45 |
| 2025-07-31 | 67.79 |
| 2025-07-30 | 71.23 |
| 2025-07-29 | 77.39 |
| 2025-07-28 | 80.65 |
| 2025-07-25 | 76.66 |
| 2025-07-24 | 89.61 |
| 2025-07-23 | 94.13 |
| 2025-07-22 | 116.76 |
| 2025-07-21 | 123.09 |
| 2025-07-18 | 35.03 |
| 2025-07-17 | 24.17 |
| 2025-07-16 | 22.36 |
| 2025-07-15 | 22.36 |
| 2025-07-14 | 23.99 |
| 2025-07-11 | 23.27 |
| 2025-07-10 | 23.09 |
| 2025-07-09 | 23.27 |
| 2025-07-08 | 23.27 |
| 2025-07-07 | 21.45 |
| 2025-07-04 | 17.24 |
| 2025-07-03 | 17.07 |
| 2025-07-02 | 20.22 |
| 2025-06-30 | 17.42 |
| 2025-06-27 | 19.52 |
| 2025-06-26 | 19.87 |
| 2025-06-25 | 17.94 |
| 2025-06-24 | 17.07 |
| 2025-06-23 | 19.52 |
| 2025-06-20 | 15.66 |
| 2025-06-19 | 20.92 |
| 2025-06-18 | 27.76 |
| 2025-06-17 | 26.36 |
| 2025-06-16 | 22.85 |
| 2025-06-13 | 21.80 |
| 2025-06-12 | 15.49 |
| 2025-06-11 | 15.49 |
| 2025-06-10 | 13.74 |
| 2025-06-09 | 15.14 |
| 2025-06-06 | 9.88 |
| 2025-06-05 | 6.03 |
| 2025-06-04 | 6.55 |
| 2025-06-03 | 6.03 |
| 2025-06-02 | 3.75 |
| 2025-05-30 | 5.15 |
| 2025-05-29 | 7.25 |
| 2025-05-28 | 8.13 |
| 2025-05-27 | 6.03 |
| 2025-05-26 | 6.55 |
| 2025-05-23 | 5.33 |
| 2025-05-22 | 4.97 |
| 2025-05-21 | 5.15 |
| 2025-05-20 | 5.68 |
| 2025-05-19 | 4.10 |
| 2025-05-16 | 8.13 |
| 2025-05-15 | 8.30 |
| 2025-05-14 | 5.15 |
| 2025-05-13 | 5.15 |
| 2025-05-12 | 6.03 |
| 2025-05-09 | 5.33 |
| 2025-05-08 | 4.97 |
| 2025-05-07 | 2.52 |
| 2025-05-06 | 2.70 |
| 2025-05-02 | -5.89 |
| 2025-04-30 | -7.12 |
| 2025-04-29 | -5.89 |
| 2025-04-28 | -7.47 |
| 2025-04-25 | -9.57 |
| 2025-04-24 | -8.52 |
| 2025-04-23 | -7.82 |
| 2025-04-22 | -7.64 |
| 2025-04-17 | -7.29 |
| 2025-04-16 | -11.32 |
| 2025-04-15 | -8.69 |
| 2025-04-14 | -10.97 |
| 2025-04-11 | -16.06 |
| 2025-04-10 | -16.93 |
| 2025-04-09 | -18.07 |
| 2025-04-08 | -18.25 |
| 2025-04-07 | -21.49 |
| 2025-04-03 | -7.29 |
| 2025-04-02 | -8.52 |
| 2025-04-01 | -7.82 |
| 2025-03-31 | -14.30 |
| 2025-03-28 | -13.25 |
| 2025-03-27 | -12.38 |
| 2025-03-26 | -7.29 |
| 2025-03-25 | -5.54 |
| 2025-03-24 | -10.80 |
| 2025-03-21 | -12.55 |
| 2025-03-20 | -10.62 |
| 2025-03-19 | -10.62 |
| 2025-03-18 | -10.80 |
| 2025-03-17 | -10.27 |
| 2025-03-14 | -10.27 |
| 2025-03-13 | -8.69 |
| 2025-03-12 | -12.90 |
| 2025-03-11 | -12.99 |
| 2025-03-10 | -12.99 |
| 2025-03-07 | -12.99 |
| 2025-03-06 | -11.32 |
| 2025-03-05 | -12.20 |
| 2025-03-04 | -12.20 |
| 2025-03-03 | -13.95 |
| 2025-02-28 | -15.88 |
| 2025-02-27 | -11.85 |
| 2025-02-26 | -13.16 |
| 2025-02-25 | -14.39 |
| 2025-02-24 | -11.32 |
| 2025-02-21 | -10.97 |
| 2025-02-20 | -12.02 |
| 2025-02-19 | -11.85 |
| 2025-02-18 | -13.95 |
| 2025-02-17 | -14.04 |
| 2025-02-14 | -12.64 |
| 2025-02-13 | -15.18 |
| 2025-02-12 | -10.97 |
| 2025-02-11 | -16.41 |
| 2025-02-10 | -18.25 |
| 2025-02-07 | -18.33 |
| 2025-02-06 | -18.68 |
| 2025-02-05 | -20.44 |
| 2025-02-04 | -20.96 |
| 2025-02-03 | -24.47 |
| 2025-01-28 | -20.96 |
| 2025-01-27 | -15.97 |
| 2025-01-24 | -16.76 |
| 2025-01-23 | -18.60 |
| 2025-01-22 | -19.56 |
| 2025-01-21 | -19.03 |
| 2025-01-20 | -19.21 |
| 2025-01-17 | -17.54 |
| 2025-01-16 | -17.54 |
| 2025-01-15 | -19.91 |
| 2025-01-14 | -20.17 |
| 2025-01-13 | -22.01 |
| 2025-01-10 | -19.65 |
| 2025-01-09 | -18.25 |
| 2025-01-08 | -17.63 |
| 2025-01-07 | -17.72 |
| 2025-01-06 | -18.60 |
| 2025-01-03 | -18.86 |
| 2025-01-02 | -18.42 |
| 2024-12-31 | -15.00 |
| 2024-12-30 | -14.57 |
| 2024-12-27 | -15.09 |
| 2024-12-24 | -15.88 |
| 2024-12-23 | -17.11 |
| 2024-12-20 | -18.51 |
| 2024-12-19 | -17.46 |
| 2024-12-18 | -17.63 |
| 2024-12-17 | -18.60 |
| 2024-12-16 | -18.33 |
| 2024-12-13 | -18.60 |
| 2024-12-12 | -15.62 |
| 2024-12-11 | -16.41 |
| 2024-12-10 | -16.49 |
| 2024-12-09 | -13.95 |
| 2024-12-06 | -17.54 |
| 2024-12-05 | -18.77 |
| 2024-12-04 | -18.86 |
| 2024-12-03 | -17.63 |
| 2024-12-02 | -18.51 |
| 2024-11-29 | -18.07 |
| 2024-11-28 | -19.30 |
| 2024-11-27 | -17.54 |
| 2024-11-26 | -20.26 |
| 2024-11-25 | -20.00 |
| 2024-11-22 | -19.12 |
| 2024-11-21 | -13.86 |
| 2024-11-20 | -13.08 |
| 2024-11-19 | -14.48 |
| 2024-11-18 | -15.27 |
| 2024-11-15 | -15.00 |
| 2024-11-14 | -14.48 |
| 2024-11-13 | -12.02 |
| 2024-11-12 | -12.46 |
| 2024-11-11 | -8.34 |
| 2024-11-08 | -6.77 |
| 2024-11-07 | -6.59 |
| 2024-11-06 | -7.47 |
| 2024-11-05 | -5.37 |
| 2024-11-04 | -8.34 |
| 2024-11-01 | -10.45 |
| 2024-10-31 | -10.45 |
| 2024-10-30 | -12.38 |
| 2024-10-29 | -10.10 |
| 2024-10-28 | -9.57 |
| 2024-10-25 | -9.57 |
| 2024-10-24 | -10.97 |
| 2024-10-23 | -9.57 |
| 2024-10-22 | -9.22 |
| 2024-10-21 | -11.15 |
| 2024-10-18 | -10.80 |
| 2024-10-17 | -15.62 |
| 2024-10-16 | -14.39 |
| 2024-10-15 | -14.74 |
| 2024-10-14 | -12.64 |
| 2024-10-10 | -12.55 |
| 2024-10-09 | -13.95 |
| 2024-10-08 | -7.99 |
| 2024-10-07 | 7.60 |
| 2024-10-04 | -3.61 |
| 2024-10-03 | -6.24 |
| 2024-10-02 | -4.84 |
| 2024-09-30 | -6.94 |
| 2024-09-27 | -13.95 |
| 2024-09-26 | -16.14 |
| 2024-09-25 | -20.26 |
| 2024-09-24 | -21.93 |
| 2024-09-23 | -27.27 |
| 2024-09-20 | -29.90 |
| 2024-09-19 | -30.34 |
| 2024-09-17 | -32.97 |
| 2024-09-16 | -32.35 |
| 2024-09-13 | -31.74 |
| 2024-09-12 | -31.65 |
| 2024-09-11 | -32.79 |
| 2024-09-10 | -31.48 |
| 2024-09-09 | -29.99 |
| 2024-09-05 | -27.62 |
| 2024-09-04 | -27.18 |
| 2024-09-03 | -24.73 |
| 2024-09-02 | -24.55 |
| 2024-08-30 | -20.87 |
| 2024-08-29 | -22.01 |
| 2024-08-28 | -22.36 |
| 2024-08-27 | -21.31 |
| 2024-08-26 | -20.96 |
| 2024-08-23 | -21.58 |
| 2024-08-22 | -20.44 |
| 2024-08-21 | -21.14 |
| 2024-08-20 | -19.39 |
| 2024-08-19 | -17.98 |
| 2024-08-16 | -19.21 |
| 2024-08-15 | -19.03 |
| 2024-08-14 | -22.10 |
| 2024-08-13 | -9.92 |
| 2024-08-12 | -8.17 |
| 2024-08-09 | -11.85 |
| 2024-08-08 | -10.97 |
| 2024-08-07 | -9.92 |
| 2024-08-06 | -12.73 |
| 2024-08-05 | -12.20 |
| 2024-08-02 | -10.45 |
| 2024-08-01 | -10.27 |
| 2024-07-31 | -8.17 |
| 2024-07-30 | -10.27 |
| 2024-07-29 | -8.17 |
| 2024-07-26 | -7.99 |
| 2024-07-25 | -12.38 |
| 2024-07-24 | -10.10 |
| 2024-07-23 | -11.85 |
| 2024-07-22 | -7.99 |
| 2024-07-19 | -7.82 |
| 2024-07-18 | -6.94 |
| 2024-07-17 | -7.99 |
| 2024-07-16 | -3.44 |
| 2024-07-15 | -4.49 |
| 2024-07-12 | -4.84 |
| 2024-07-11 | -3.44 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | 0.24 |
| 2024-07-08 | -1.68 |
| 2024-07-05 | -1.33 |
| 2024-07-04 | -0.28 |
| 2024-07-03 | -2.21 |
| 2024-07-02 | -0.99 |
| 2024-06-28 | 4.20 |
| 2024-06-27 | -0.66 |
| 2024-06-26 | 1.85 |
| 2024-06-25 | 6.38 |
| 2024-06-24 | 6.88 |
| 2024-06-21 | 8.89 |
| 2024-06-20 | 8.56 |
| 2024-06-19 | 9.56 |
| 2024-06-18 | 9.73 |
| 2024-06-17 | 6.88 |
| 2024-06-14 | 7.22 |
| 2024-06-13 | 6.54 |
| 2024-06-12 | 5.71 |
| 2024-06-11 | 4.03 |
| 2024-06-07 | 9.39 |
| 2024-06-06 | 7.72 |
| 2024-06-05 | 6.04 |
| 2024-06-04 | 12.07 |
| 2024-06-03 | 7.89 |
| 2024-05-31 | 5.54 |
| 2024-05-30 | 7.89 |
| 2024-05-29 | 7.89 |
| 2024-05-28 | 11.24 |
| 2024-05-27 | 8.56 |
| 2024-05-24 | -0.16 |
| 2024-05-23 | -4.34 |
| 2024-05-22 | -2.33 |
| 2024-05-21 | -0.32 |
| 2024-05-20 | 3.86 |
| 2024-05-17 | 2.02 |
| 2024-05-16 | -0.49 |
| 2024-05-14 | 1.35 |
| 2024-05-13 | 3.53 |
| 2024-05-10 | 1.18 |
| 2024-05-09 | -1.66 |
| 2024-05-08 | -8.20 |
| 2024-05-07 | -9.03 |
| 2024-05-06 | -7.69 |
| 2024-05-03 | -11.55 |
| 2024-05-02 | -11.38 |
| 2024-04-30 | -10.54 |
| 2024-04-29 | -11.38 |
| 2024-04-26 | -9.87 |
| 2024-04-25 | -9.54 |
| 2024-04-24 | -9.54 |
| 2024-04-23 | -9.70 |
| 2024-04-22 | -10.04 |
| 2024-04-19 | -8.87 |
| 2024-04-18 | -8.36 |
| 2024-04-17 | -10.37 |
| 2024-04-16 | -17.24 |
| 2024-04-15 | -17.24 |
| 2024-04-12 | -17.66 |
| 2024-04-11 | -18.75 |
| 2024-04-10 | -25.45 |
| 2024-04-09 | -27.80 |
| 2024-04-08 | -29.47 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -28.80 |
| 2024-04-02 | -29.56 |
| 2024-03-28 | -31.48 |
| 2024-03-27 | -32.40 |
| 2024-03-26 | -28.55 |
| 2024-03-25 | -26.54 |
| 2024-03-22 | -27.04 |
| 2024-03-21 | -27.55 |
| 2024-03-20 | -29.56 |
| 2024-03-19 | -28.97 |
| 2024-03-18 | -27.04 |
| 2024-03-15 | -28.72 |
| 2024-03-14 | -27.96 |
| 2024-03-13 | -26.79 |
| 2024-03-12 | -25.70 |
| 2024-03-11 | -25.62 |
| 2024-03-08 | -27.96 |
| 2024-03-07 | -28.63 |
| 2024-03-06 | -29.72 |
| 2024-03-05 | -29.64 |
| 2024-03-04 | -26.54 |
| 2024-03-01 | -27.46 |
| 2024-02-29 | -27.46 |
| 2024-02-28 | -31.15 |
| 2024-02-27 | -28.89 |
| 2024-02-26 | -29.31 |
| 2024-02-23 | -32.40 |
| 2024-02-22 | -30.48 |
| 2024-02-21 | -34.67 |
| 2024-02-20 | -35.84 |
| 2024-02-19 | -37.77 |
| 2024-02-16 | -39.69 |
| 2024-02-15 | -41.87 |
| 2024-02-14 | -42.12 |
| 2024-02-09 | -40.61 |
| 2024-02-08 | -39.52 |
| 2024-02-07 | -39.69 |
| 2024-02-06 | -40.53 |
| 2024-02-05 | -42.96 |
| 2024-02-02 | -41.12 |
| 2024-02-01 | -40.86 |
| 2024-01-31 | -43.88 |
| 2024-01-30 | -41.62 |
| 2024-01-29 | -41.20 |
| 2024-01-26 | -42.87 |
| 2024-01-25 | -43.54 |
| 2024-01-24 | -46.48 |
| 2024-01-23 | -48.65 |
| 2024-01-22 | -48.99 |
| 2024-01-19 | -47.98 |
| 2024-01-18 | -44.97 |
| 2024-01-17 | -45.14 |
| 2024-01-16 | -44.05 |
| 2024-01-15 | -41.87 |
| 2024-01-12 | -41.70 |
| 2024-01-11 | -42.96 |
| 2024-01-10 | -43.21 |
| 2024-01-09 | -42.71 |
| 2024-01-08 | -43.38 |
| 2024-01-05 | -41.28 |
| 2024-01-04 | -40.28 |
| 2024-01-03 | -39.78 |
| 2024-01-02 | -39.78 |
| 2023-12-29 | -40.19 |
| 2023-12-28 | -40.53 |
| 2023-12-27 | -42.62 |
| 2023-12-22 | -43.88 |
| 2023-12-21 | -44.38 |
| 2023-12-20 | -45.97 |
| 2023-12-19 | -46.31 |
| 2023-12-18 | -45.55 |
| 2023-12-15 | -44.88 |
| 2023-12-14 | -45.47 |
| 2023-12-13 | -45.47 |
| 2023-12-12 | -44.63 |
| 2023-12-11 | -45.39 |
| 2023-12-08 | -43.88 |
| 2023-12-07 | -43.04 |
| 2023-12-06 | -42.54 |
| 2023-12-05 | -43.46 |
| 2023-12-04 | -42.29 |
| 2023-12-01 | -42.29 |
| 2023-11-30 | -41.37 |
| 2023-11-29 | -40.95 |
| 2023-11-28 | -39.02 |
| 2023-11-27 | -38.27 |
| 2023-11-24 | -36.68 |
| 2023-11-23 | -35.25 |
| 2023-11-22 | -35.67 |
| 2023-11-21 | -34.50 |
| 2023-11-20 | -34.75 |
| 2023-11-17 | -35.34 |
| 2023-11-16 | -34.41 |
| 2023-11-15 | -33.83 |
| 2023-11-14 | -35.59 |
| 2023-11-13 | -36.51 |
| 2023-11-10 | -37.26 |
| 2023-11-09 | -36.01 |
| 2023-11-08 | -35.75 |
| 2023-11-07 | -34.50 |
| 2023-11-06 | -33.74 |
| 2023-11-03 | -35.08 |
| 2023-11-02 | -38.27 |
| 2023-11-01 | -36.84 |
| 2023-10-31 | -37.18 |
| 2023-10-30 | -36.51 |
| 2023-10-27 | -36.01 |
| 2023-10-26 | -37.51 |
| 2023-10-25 | -37.26 |
| 2023-10-24 | -38.18 |
| 2023-10-20 | -38.60 |
| 2023-10-19 | -37.35 |
| 2023-10-18 | -36.51 |
| 2023-10-17 | -34.58 |
| 2023-10-16 | -34.75 |
| 2023-10-13 | -33.41 |
| 2023-10-12 | -30.73 |
| 2023-10-11 | -31.99 |
| 2023-10-10 | -32.32 |
| 2023-10-09 | -33.83 |
| 2023-10-06 | -32.82 |
| 2023-10-05 | -32.15 |
| 2023-10-04 | -33.24 |
| 2023-10-03 | -31.73 |
| 2023-09-29 | -27.13 |
| 2023-09-28 | -29.98 |
| 2023-09-27 | -29.64 |
| 2023-09-26 | -29.47 |
| 2023-09-25 | -28.47 |
| 2023-09-22 | -25.45 |
| 2023-09-21 | -25.62 |
| 2023-09-20 | -25.28 |
| 2023-09-19 | -24.36 |
| 2023-09-18 | -24.87 |
| 2023-09-15 | -21.85 |
| 2023-09-14 | -22.60 |
| 2023-09-13 | -24.61 |
| 2023-09-12 | -22.52 |
| 2023-09-11 | -23.78 |
| 2023-09-07 | -26.29 |
| 2023-09-06 | -24.11 |
| 2023-09-05 | -23.78 |
| 2023-09-04 | -23.11 |
| 2023-08-31 | -24.20 |
| 2023-08-30 | -20.59 |
| 2023-08-29 | -18.75 |
| 2023-08-28 | -19.76 |
| 2023-08-25 | -19.09 |
| 2023-08-24 | -19.59 |
| 2023-08-23 | -22.44 |
| 2023-08-22 | -22.44 |
| 2023-08-21 | -23.53 |
| 2023-08-18 | -22.02 |
| 2023-08-17 | -20.59 |
| 2023-08-16 | -21.77 |
| 2023-08-15 | -20.18 |
| 2023-08-14 | -20.01 |
| 2023-08-11 | -18.67 |
| 2023-08-10 | -17.24 |
| 2023-08-09 | -18.67 |
| 2023-08-08 | -17.75 |
| 2023-08-07 | -16.57 |
| 2023-08-04 | -16.07 |
| 2023-08-03 | -15.74 |
| 2023-08-02 | -14.90 |
| 2023-08-01 | -13.56 |
| 2023-07-31 | -12.89 |
| 2023-07-28 | -14.06 |
| 2023-07-27 | -11.55 |
| 2023-07-26 | -12.05 |
| 2023-07-25 | -11.55 |
| 2023-07-24 | -11.88 |
| 2023-07-21 | -11.88 |
| 2023-07-20 | -9.87 |
| 2023-07-19 | -8.70 |
| 2023-07-18 | -8.20 |
| 2023-07-14 | -6.69 |
| 2023-07-13 | -6.35 |
| 2023-07-12 | -5.01 |
| 2023-07-11 | -7.86 |
| 2023-07-10 | -12.89 |
| 2023-07-07 | -12.22 |
| 2023-07-06 | -11.21 |
| 2023-07-05 | -10.37 |
| 2023-07-04 | -12.55 |
| 2023-07-03 | -13.56 |
| 2023-06-30 | -16.07 |
| 2023-06-29 | -17.30 |
| 2023-06-28 | -16.97 |
| 2023-06-27 | -17.62 |
| 2023-06-26 | -19.96 |
| 2023-06-23 | -19.80 |
| 2023-06-21 | -15.52 |
| 2023-06-20 | -14.71 |
| 2023-06-19 | -13.10 |
| 2023-06-16 | -13.42 |
| 2023-06-15 | -15.36 |
| 2023-06-14 | -17.78 |
| 2023-06-13 | -16.00 |
| 2023-06-12 | -16.17 |
| 2023-06-09 | -14.39 |
| 2023-06-08 | -16.17 |
| 2023-06-07 | -16.65 |
| 2023-06-06 | -16.49 |
| 2023-06-05 | -14.39 |
| 2023-06-02 | -14.55 |
| 2023-06-01 | -16.49 |
| 2023-05-31 | -16.65 |
| 2023-05-30 | -15.68 |
| 2023-05-29 | -15.36 |
| 2023-05-25 | -13.90 |
| 2023-05-24 | -13.10 |
| 2023-05-23 | -11.80 |
| 2023-05-22 | -10.03 |
| 2023-05-19 | -10.35 |
| 2023-05-18 | -8.57 |
| 2023-05-17 | -9.54 |
| 2023-05-16 | -8.57 |
| 2023-05-15 | -12.45 |
| 2023-05-12 | -10.83 |
| 2023-05-11 | -10.03 |
| 2023-05-10 | -8.73 |
| 2023-05-09 | -9.38 |
| 2023-05-08 | -7.60 |
| 2023-05-05 | -9.22 |
| 2023-05-04 | -7.28 |
| 2023-05-03 | -11.80 |
| 2023-05-02 | -7.77 |
| 2023-04-28 | -10.51 |
| 2023-04-27 | -8.73 |
| 2023-04-26 | -8.57 |
| 2023-04-25 | -11.80 |
| 2023-04-24 | -7.77 |
| 2023-04-21 | -7.60 |
| 2023-04-20 | -5.83 |
| 2023-04-19 | -4.86 |
| 2023-04-18 | -3.40 |
| 2023-04-17 | -2.92 |
| 2023-04-14 | -4.70 |
| 2023-04-13 | -6.63 |
| 2023-04-12 | -4.05 |
| 2023-04-11 | -1.95 |
| 2023-04-06 | -5.50 |
| 2023-04-04 | -0.66 |
| 2023-04-03 | 0.96 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 3.54 |
| 2023-03-29 | 3.06 |
| 2023-03-28 | 5.48 |
| 2023-03-27 | 3.54 |
| 2023-03-24 | 2.90 |
| 2023-03-23 | 3.38 |
| 2023-03-22 | 4.51 |
| 2023-03-21 | 5.80 |
| 2023-03-20 | 4.19 |
| 2023-03-17 | 5.00 |
| 2023-03-16 | 7.58 |
| 2023-03-15 | 11.78 |
| 2023-03-14 | 9.03 |
| 2023-03-13 | 9.03 |
| 2023-03-10 | 6.45 |
| 2023-03-09 | 9.68 |
| 2023-03-08 | 11.13 |
| 2023-03-07 | 12.10 |
| 2023-03-06 | 13.39 |
| 2023-03-03 | 7.90 |
| 2023-03-02 | 10.16 |
| 2023-03-01 | 4.03 |
| 2023-02-28 | 1.44 |
| 2023-02-27 | 5.48 |
| 2023-02-24 | 6.45 |
| 2023-02-23 | 7.26 |
| 2023-02-22 | 6.61 |
| 2023-02-21 | 5.32 |
| 2023-02-20 | 5.48 |
| 2023-02-17 | 5.32 |
| 2023-02-16 | 4.83 |
| 2023-02-15 | 4.03 |
| 2023-02-14 | 7.26 |
| 2023-02-13 | 4.83 |
| 2023-02-10 | 4.67 |
| 2023-02-09 | 8.23 |
| 2023-02-08 | 8.23 |
| 2023-02-07 | 6.61 |
| 2023-02-06 | 6.61 |
| 2023-02-03 | 9.36 |
| 2023-02-02 | 10.49 |
| 2023-02-01 | 9.03 |
| 2023-01-31 | 12.75 |
| 2023-01-30 | 13.88 |
| 2023-01-27 | 21.15 |
| 2023-01-26 | 20.02 |
| 2023-01-20 | 17.27 |
| 2023-01-19 | 13.72 |
| 2023-01-18 | 15.17 |
| 2023-01-17 | 14.85 |
| 2023-01-16 | 21.15 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 23.57 |
| 2023-01-11 | 19.37 |
| 2023-01-10 | 13.72 |
| 2023-01-09 | 16.79 |
| 2023-01-06 | 14.20 |
| 2023-01-05 | 14.20 |
| 2023-01-04 | 12.43 |
| 2023-01-03 | 12.43 |
| 2022-12-30 | 7.26 |
| 2022-12-29 | 5.96 |
| 2022-12-28 | 6.29 |
| 2022-12-23 | -2.11 |
| 2022-12-22 | -2.92 |
| 2022-12-21 | -1.47 |
| 2022-12-20 | -0.01 |
| 2022-12-19 | -0.34 |
| 2022-12-16 | 1.60 |
| 2022-12-15 | 2.73 |
| 2022-12-14 | 3.70 |
| 2022-12-13 | 2.90 |
| 2022-12-12 | 1.44 |
| 2022-12-09 | 5.64 |
| 2022-12-08 | 4.35 |
| 2022-12-07 | 3.54 |
| 2022-12-06 | 5.80 |
| 2022-12-05 | 4.03 |
| 2022-12-02 | 5.64 |
| 2022-12-01 | 8.71 |
| 2022-11-30 | 12.75 |
| 2022-11-29 | 16.30 |
| 2022-11-28 | 15.49 |
| 2022-11-25 | 15.49 |
| 2022-11-24 | 17.92 |
| 2022-11-23 | 16.79 |
| 2022-11-22 | 11.30 |
| 2022-11-21 | 16.95 |
| 2022-11-18 | 8.39 |
| 2022-11-17 | 6.29 |
| 2022-11-16 | 6.61 |
| 2022-11-15 | 5.48 |
| 2022-11-14 | 1.60 |
| 2022-11-11 | 2.90 |
| 2022-11-10 | 5.00 |
| 2022-11-09 | 3.54 |
| 2022-11-08 | 3.38 |
| 2022-11-07 | 9.68 |
| 2022-11-04 | 7.42 |
| 2022-11-03 | -3.89 |
| 2022-11-02 | -3.57 |
| 2022-11-01 | -1.95 |
| 2022-10-31 | -4.37 |
| 2022-10-28 | -12.61 |
| 2022-10-27 | -8.25 |
| 2022-10-26 | 0.31 |
| 2022-10-25 | -3.40 |
| 2022-10-24 | -4.86 |
| 2022-10-21 | -0.66 |
| 2022-10-20 | -5.34 |
| 2022-10-19 | -6.47 |
| 2022-10-18 | -2.27 |
| 2022-10-17 | -13.90 |
| 2022-10-14 | -10.03 |
| 2022-10-13 | -11.80 |
| 2022-10-12 | -12.77 |
| 2022-10-11 | -15.20 |
| 2022-10-10 | -17.30 |
| 2022-10-07 | -13.10 |
| 2022-10-06 | -11.16 |
| 2022-10-05 | -9.54 |
| 2022-10-03 | -15.03 |
| 2022-09-30 | -13.58 |
| 2022-09-29 | -11.32 |
| 2022-09-28 | -9.54 |
| 2022-09-27 | -4.86 |
| 2022-09-26 | -4.05 |
| 2022-09-23 | -5.67 |
| 2022-09-22 | -0.17 |
| 2022-09-21 | -0.01 |
| 2022-09-20 | -0.82 |
| 2022-09-19 | -0.66 |
| 2022-09-16 | -0.66 |
| 2022-09-15 | 0.63 |
| 2022-09-14 | 5.96 |
| 2022-09-13 | 7.42 |
| 2022-09-09 | 9.36 |
| 2022-09-08 | 5.00 |
| 2022-09-07 | 0.63 |
| 2022-09-06 | -1.14 |
| 2022-09-05 | -2.76 |
| 2022-09-02 | -7.60 |
| 2022-09-01 | -11.80 |
| 2022-08-31 | -15.52 |
| 2022-08-30 | -11.64 |
| 2022-08-29 | -11.16 |
| 2022-08-26 | -11.64 |
| 2022-08-25 | -16.33 |
| 2022-08-24 | -20.04 |
| 2022-08-23 | -16.81 |
| 2022-08-22 | -18.10 |
| 2022-08-19 | -19.56 |
| 2022-08-18 | -20.04 |
| 2022-08-17 | -20.20 |
| 2022-08-16 | -22.95 |
| 2022-08-15 | -24.48 |
| 2022-08-12 | -25.37 |
| 2022-08-11 | -24.48 |
| 2022-08-10 | -24.89 |
| 2022-08-09 | -23.68 |
| 2022-08-08 | -24.40 |
| 2022-08-05 | -25.53 |
| 2022-08-04 | -23.76 |
| 2022-08-03 | -24.97 |
| 2022-08-02 | -24.08 |
| 2022-08-01 | -21.98 |
| 2022-07-29 | -20.04 |
| 2022-07-28 | -20.93 |
| 2022-07-27 | -21.33 |
| 2022-07-26 | -21.25 |
| 2022-07-25 | -20.93 |
| 2022-07-22 | -18.91 |
| 2022-07-21 | -18.59 |
| 2022-07-20 | -15.20 |
| 2022-07-19 | -17.78 |
| 2022-07-18 | -12.77 |
| 2022-07-15 | -15.68 |
| 2022-07-14 | -16.17 |
| 2022-07-13 | -15.43 |
| 2022-07-12 | -24.88 |
| 2022-07-11 | -25.59 |
| 2022-07-08 | -22.68 |
| 2022-07-07 | -22.05 |
| 2022-07-06 | -25.43 |
| 2022-07-05 | -23.62 |
| 2022-07-04 | -26.61 |
| 2022-06-30 | -25.98 |
| 2022-06-29 | -25.28 |
| 2022-06-28 | -22.36 |
| 2022-06-27 | -24.17 |
| 2022-06-24 | -24.96 |
| 2022-06-23 | -24.96 |
| 2022-06-22 | -25.43 |
| 2022-06-21 | -24.25 |
| 2022-06-20 | -23.78 |
| 2022-06-17 | -25.12 |
| 2022-06-16 | -27.87 |
| 2022-06-15 | -26.22 |
| 2022-06-14 | -25.35 |
| 2022-06-13 | -27.09 |
| 2022-06-10 | -27.56 |
| 2022-06-09 | -28.82 |
| 2022-06-08 | -26.30 |
| 2022-06-07 | -27.24 |
| 2022-06-06 | -26.85 |
| 2022-06-02 | -28.74 |
| 2022-06-01 | -30.16 |
| 2022-05-31 | -29.13 |
| 2022-05-30 | -32.20 |
| 2022-05-27 | -32.83 |
| 2022-05-26 | -32.91 |
| 2022-05-25 | -35.28 |
| 2022-05-24 | -34.33 |
| 2022-05-23 | -31.42 |
| 2022-05-20 | -31.50 |
| 2022-05-19 | -32.13 |
| 2022-05-18 | -34.17 |
| 2022-05-17 | -33.23 |
| 2022-05-16 | -36.14 |
| 2022-05-13 | -35.12 |
| 2022-05-12 | -37.56 |
| 2022-05-11 | -35.51 |
| 2022-05-10 | -36.38 |
| 2022-05-06 | -35.43 |
| 2022-05-05 | -32.20 |
| 2022-05-04 | -29.45 |
| 2022-05-03 | -31.26 |
| 2022-04-29 | -32.52 |
| 2022-04-28 | -35.35 |
| 2022-04-27 | -36.61 |
| 2022-04-26 | -40.31 |
| 2022-04-25 | -41.10 |
| 2022-04-22 | -37.24 |
| 2022-04-21 | -38.35 |
| 2022-04-20 | -36.77 |
| 2022-04-19 | -35.51 |
| 2022-04-14 | -35.43 |
| 2022-04-13 | -38.27 |
| 2022-04-12 | -38.98 |
| 2022-04-11 | -42.44 |
| 2022-04-08 | -39.45 |
| 2022-04-07 | -41.42 |
| 2022-04-06 | -38.74 |
| 2022-04-04 | -32.60 |
| 2022-04-01 | -30.63 |
| 2022-03-31 | -30.94 |
| 2022-03-30 | -31.26 |
| 2022-03-29 | -33.70 |
| 2022-03-28 | -33.86 |
| 2022-03-25 | -33.62 |
| 2022-03-24 | -30.31 |
| 2022-03-23 | -29.69 |
| 2022-03-22 | -31.50 |
| 2022-03-21 | -33.07 |
| 2022-03-18 | -32.91 |
| 2022-03-17 | -32.05 |
| 2022-03-16 | -36.06 |
| 2022-03-15 | -41.10 |
| 2022-03-14 | -36.69 |
| 2022-03-11 | -30.71 |
| 2022-03-10 | -29.45 |
| 2022-03-09 | -30.55 |
| 2022-03-08 | -32.52 |
| 2022-03-07 | -28.58 |
| 2022-03-04 | -25.75 |
| 2022-03-03 | -22.60 |
| 2022-03-02 | -23.62 |
| 2022-03-01 | -21.89 |
| 2022-02-28 | -22.91 |
| 2022-02-25 | -21.65 |
| 2022-02-24 | -23.62 |
| 2022-02-23 | -21.89 |
| 2022-02-22 | -26.46 |
| 2022-02-21 | -23.94 |
| 2022-02-18 | -22.44 |
| 2022-02-17 | -19.06 |
| 2022-02-16 | -19.53 |
| 2022-02-15 | -17.95 |
| 2022-02-14 | -15.43 |
| 2022-02-11 | -12.60 |
| 2022-02-10 | -11.50 |
| 2022-02-09 | -11.81 |
| 2022-02-08 | -11.18 |
| 2022-02-07 | -11.34 |
| 2022-02-04 | -14.49 |
| 2022-01-31 | -17.32 |
| 2022-01-28 | -18.74 |
| 2022-01-27 | -17.01 |
| 2022-01-26 | -14.02 |
| 2022-01-25 | -15.43 |
| 2022-01-24 | -14.17 |
| 2022-01-21 | -11.50 |
| 2022-01-20 | -11.02 |
| 2022-01-19 | -10.24 |
| 2022-01-18 | -8.98 |
| 2022-01-17 | -10.87 |
| 2022-01-14 | -11.02 |
| 2022-01-13 | -11.02 |
| 2022-01-12 | -2.20 |
| 2022-01-11 | -4.25 |
| 2022-01-10 | -3.31 |
| 2022-01-07 | -1.57 |
| 2022-01-06 | 0.79 |
| 2022-01-05 | -3.94 |
| 2022-01-04 | 1.42 |
| 2022-01-03 | 9.61 |
| 2021-12-31 | 3.31 |
| 2021-12-30 | 3.15 |
| 2021-12-29 | -0.79 |
| 2021-12-28 | 0.94 |
| 2021-12-24 | 4.25 |
| 2021-12-23 | 5.20 |
| 2021-12-22 | -2.68 |
| 2021-12-21 | -0.16 |
| 2021-12-20 | 0.63 |
| 2021-12-17 | 9.13 |
| 2021-12-16 | 14.17 |
| 2021-12-15 | 4.72 |
| 2021-12-14 | 4.09 |
| 2021-12-13 | 5.20 |
| 2021-12-10 | 1.73 |
| 2021-12-09 | 8.82 |
| 2021-12-08 | 5.04 |
| 2021-12-07 | 6.30 |
| 2021-12-06 | 3.46 |
| 2021-12-03 | 6.61 |
| 2021-12-02 | -1.57 |
| 2021-12-01 | -2.36 |
| 2021-11-30 | -1.73 |
| 2021-11-29 | -0.94 |
| 2021-11-26 | -8.03 |
| 2021-11-25 | -5.20 |
| 2021-11-24 | -7.09 |
| 2021-11-23 | -6.93 |
| 2021-11-22 | -8.03 |
| 2021-11-19 | -8.35 |
| 2021-11-18 | -12.76 |
| 2021-11-17 | -14.49 |
| 2021-11-16 | -12.13 |
| 2021-11-15 | -6.77 |
| 2021-11-12 | -0.94 |
| 2021-11-11 | -2.36 |
| 2021-11-10 | -4.57 |
| 2021-11-09 | -1.26 |
| 2021-11-08 | -3.62 |
| 2021-11-05 | -1.10 |
| 2021-11-04 | 3.15 |
| 2021-11-03 | -5.04 |
| 2021-11-02 | -10.24 |
| 2021-11-01 | -7.56 |
| 2021-10-29 | -2.05 |
| 2021-10-28 | -2.52 |
| 2021-10-27 | -3.15 |
| 2021-10-26 | -5.51 |
| 2021-10-25 | -6.93 |
| 2021-10-22 | -15.91 |
| 2021-10-21 | -11.81 |
| 2021-10-20 | -11.50 |
| 2021-10-19 | -11.02 |
| 2021-10-18 | -15.43 |
| 2021-10-15 | -17.64 |
| 2021-10-12 | -17.17 |
| 2021-10-11 | -17.80 |
| 2021-10-08 | -11.65 |
| 2021-10-07 | -0.94 |
| 2021-10-06 | 0.16 |
| 2021-10-05 | -3.46 |
| 2021-10-04 | -6.46 |
| 2021-09-30 | 1.42 |
| 2021-09-29 | -3.31 |
| 2021-09-28 | -0.94 |
| 2021-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy