Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-30 | 251.45 |
| 2026-01-29 | 254.90 |
| 2026-01-28 | 253.17 |
| 2026-01-27 | 251.45 |
| 2026-01-26 | 249.73 |
| 2026-01-23 | 256.62 |
| 2026-01-22 | 258.34 |
| 2026-01-21 | 263.51 |
| 2026-01-20 | 258.34 |
| 2026-01-19 | 258.34 |
| 2026-01-16 | 256.62 |
| 2026-01-15 | 254.90 |
| 2026-01-14 | 256.62 |
| 2026-01-13 | 260.06 |
| 2026-01-12 | 277.29 |
| 2026-01-09 | 268.68 |
| 2026-01-08 | 261.79 |
| 2026-01-07 | 268.68 |
| 2026-01-06 | 272.12 |
| 2026-01-05 | 265.23 |
| 2026-01-02 | 275.57 |
| 2025-12-31 | 265.23 |
| 2025-12-30 | 268.68 |
| 2025-12-29 | 266.96 |
| 2025-12-24 | 266.96 |
| 2025-12-23 | 261.79 |
| 2025-12-22 | 273.85 |
| 2025-12-19 | 248.00 |
| 2025-12-18 | 232.50 |
| 2025-12-17 | 234.22 |
| 2025-12-16 | 234.22 |
| 2025-12-15 | 241.11 |
| 2025-12-12 | 249.73 |
| 2025-12-11 | 246.28 |
| 2025-12-10 | 249.73 |
| 2025-12-09 | 249.73 |
| 2025-12-08 | 265.23 |
| 2025-12-05 | 265.23 |
| 2025-12-04 | 253.17 |
| 2025-12-03 | 244.56 |
| 2025-12-02 | 254.90 |
| 2025-12-01 | 258.34 |
| 2025-11-28 | 253.17 |
| 2025-11-27 | 251.45 |
| 2025-11-26 | 244.56 |
| 2025-11-25 | 248.00 |
| 2025-11-24 | 244.56 |
| 2025-11-21 | 239.39 |
| 2025-11-20 | 265.23 |
| 2025-11-19 | 273.85 |
| 2025-11-18 | 275.57 |
| 2025-11-17 | 292.80 |
| 2025-11-14 | 265.23 |
| 2025-11-13 | 277.29 |
| 2025-11-12 | 275.57 |
| 2025-11-11 | 270.40 |
| 2025-11-10 | 266.96 |
| 2025-11-07 | 265.23 |
| 2025-11-06 | 268.68 |
| 2025-11-05 | 260.06 |
| 2025-11-04 | 263.51 |
| 2025-11-03 | 279.02 |
| 2025-10-31 | 275.57 |
| 2025-10-30 | 284.18 |
| 2025-10-28 | 282.46 |
| 2025-10-27 | 284.18 |
| 2025-10-24 | 282.46 |
| 2025-10-23 | 279.02 |
| 2025-10-22 | 282.46 |
| 2025-10-21 | 279.02 |
| 2025-10-20 | 275.57 |
| 2025-10-17 | 266.96 |
| 2025-10-16 | 284.18 |
| 2025-10-15 | 296.24 |
| 2025-10-14 | 282.46 |
| 2025-10-13 | 291.07 |
| 2025-10-10 | 294.52 |
| 2025-10-09 | 296.24 |
| 2025-10-08 | 304.86 |
| 2025-10-06 | 315.19 |
| 2025-10-03 | 318.64 |
| 2025-10-02 | 335.87 |
| 2025-09-30 | 334.14 |
| 2025-09-29 | 325.53 |
| 2025-09-26 | 315.19 |
| 2025-09-25 | 312.30 |
| 2025-09-24 | 324.03 |
| 2025-09-23 | 324.03 |
| 2025-09-22 | 325.71 |
| 2025-09-19 | 317.33 |
| 2025-09-18 | 320.68 |
| 2025-09-17 | 297.22 |
| 2025-09-16 | 283.81 |
| 2025-09-15 | 280.46 |
| 2025-09-12 | 290.51 |
| 2025-09-11 | 288.84 |
| 2025-09-10 | 297.08 |
| 2025-09-09 | 303.70 |
| 2025-09-08 | 302.04 |
| 2025-09-05 | 293.77 |
| 2025-09-04 | 265.65 |
| 2025-09-03 | 280.54 |
| 2025-09-02 | 259.03 |
| 2025-09-01 | 230.90 |
| 2025-08-29 | 212.70 |
| 2025-08-28 | 216.01 |
| 2025-08-27 | 214.36 |
| 2025-08-26 | 217.67 |
| 2025-08-25 | 224.28 |
| 2025-08-22 | 219.32 |
| 2025-08-21 | 217.67 |
| 2025-08-20 | 219.32 |
| 2025-08-19 | 229.25 |
| 2025-08-18 | 235.86 |
| 2025-08-15 | 234.21 |
| 2025-08-14 | 220.97 |
| 2025-08-13 | 220.97 |
| 2025-08-12 | 220.97 |
| 2025-08-11 | 222.63 |
| 2025-08-08 | 220.97 |
| 2025-08-07 | 222.63 |
| 2025-08-06 | 219.32 |
| 2025-08-05 | 216.01 |
| 2025-08-04 | 207.74 |
| 2025-08-01 | 196.16 |
| 2025-07-31 | 207.74 |
| 2025-07-30 | 207.74 |
| 2025-07-29 | 207.74 |
| 2025-07-28 | 202.77 |
| 2025-07-25 | 212.70 |
| 2025-07-24 | 216.01 |
| 2025-07-23 | 204.43 |
| 2025-07-22 | 211.05 |
| 2025-07-21 | 217.67 |
| 2025-07-18 | 211.05 |
| 2025-07-17 | 227.59 |
| 2025-07-16 | 217.67 |
| 2025-07-15 | 224.28 |
| 2025-07-14 | 216.01 |
| 2025-07-11 | 202.34 |
| 2025-07-10 | 190.97 |
| 2025-07-09 | 194.22 |
| 2025-07-08 | 177.96 |
| 2025-07-07 | 171.46 |
| 2025-07-04 | 176.34 |
| 2025-07-03 | 176.34 |
| 2025-07-02 | 161.71 |
| 2025-06-30 | 160.08 |
| 2025-06-27 | 160.08 |
| 2025-06-26 | 163.33 |
| 2025-06-25 | 164.96 |
| 2025-06-24 | 164.96 |
| 2025-06-23 | 155.20 |
| 2025-06-20 | 158.46 |
| 2025-06-19 | 142.20 |
| 2025-06-18 | 153.58 |
| 2025-06-17 | 151.95 |
| 2025-06-16 | 160.08 |
| 2025-06-13 | 158.46 |
| 2025-06-12 | 171.46 |
| 2025-06-11 | 173.09 |
| 2025-06-10 | 168.21 |
| 2025-06-09 | 166.58 |
| 2025-06-06 | 161.71 |
| 2025-06-05 | 160.08 |
| 2025-06-04 | 156.83 |
| 2025-06-03 | 156.83 |
| 2025-06-02 | 151.95 |
| 2025-05-30 | 150.33 |
| 2025-05-29 | 153.58 |
| 2025-05-28 | 148.70 |
| 2025-05-27 | 153.58 |
| 2025-05-26 | 155.20 |
| 2025-05-23 | 155.20 |
| 2025-05-22 | 156.83 |
| 2025-05-21 | 164.96 |
| 2025-05-20 | 173.09 |
| 2025-05-19 | 171.46 |
| 2025-05-16 | 176.34 |
| 2025-05-15 | 177.96 |
| 2025-05-14 | 179.59 |
| 2025-05-13 | 158.46 |
| 2025-05-12 | 163.33 |
| 2025-05-09 | 158.46 |
| 2025-05-08 | 158.46 |
| 2025-05-07 | 158.46 |
| 2025-05-06 | 169.83 |
| 2025-05-02 | 168.21 |
| 2025-04-30 | 158.46 |
| 2025-04-29 | 156.83 |
| 2025-04-28 | 156.83 |
| 2025-04-25 | 150.33 |
| 2025-04-24 | 153.58 |
| 2025-04-23 | 155.20 |
| 2025-04-22 | 150.33 |
| 2025-04-17 | 142.20 |
| 2025-04-16 | 142.20 |
| 2025-04-15 | 148.70 |
| 2025-04-14 | 156.83 |
| 2025-04-11 | 129.20 |
| 2025-04-10 | 124.32 |
| 2025-04-09 | 117.82 |
| 2025-04-08 | 107.24 |
| 2025-04-07 | 97.74 |
| 2025-04-03 | 132.55 |
| 2025-04-02 | 138.87 |
| 2025-04-01 | 134.13 |
| 2025-03-31 | 135.71 |
| 2025-03-28 | 145.20 |
| 2025-03-27 | 153.11 |
| 2025-03-26 | 143.62 |
| 2025-03-25 | 142.04 |
| 2025-03-24 | 148.37 |
| 2025-03-21 | 151.53 |
| 2025-03-20 | 161.02 |
| 2025-03-19 | 165.77 |
| 2025-03-18 | 164.19 |
| 2025-03-17 | 164.19 |
| 2025-03-14 | 162.60 |
| 2025-03-13 | 153.11 |
| 2025-03-12 | 165.77 |
| 2025-03-11 | 165.77 |
| 2025-03-10 | 180.01 |
| 2025-03-07 | 178.42 |
| 2025-03-06 | 170.51 |
| 2025-03-05 | 154.69 |
| 2025-03-04 | 148.37 |
| 2025-03-03 | 175.26 |
| 2025-02-28 | 168.93 |
| 2025-02-27 | 175.26 |
| 2025-02-26 | 187.92 |
| 2025-02-25 | 194.24 |
| 2025-02-24 | 198.99 |
| 2025-02-21 | 183.17 |
| 2025-02-20 | 137.29 |
| 2025-02-19 | 137.29 |
| 2025-02-18 | 146.78 |
| 2025-02-17 | 115.15 |
| 2025-02-14 | 94.58 |
| 2025-02-13 | 86.67 |
| 2025-02-12 | 89.83 |
| 2025-02-11 | 89.83 |
| 2025-02-10 | 83.51 |
| 2025-02-07 | 85.09 |
| 2025-02-06 | 61.36 |
| 2025-02-05 | 61.36 |
| 2025-02-04 | 61.36 |
| 2025-02-03 | 59.78 |
| 2025-01-28 | 56.61 |
| 2025-01-27 | 59.78 |
| 2025-01-24 | 59.78 |
| 2025-01-23 | 58.20 |
| 2025-01-22 | 56.61 |
| 2025-01-21 | 58.20 |
| 2025-01-20 | 58.20 |
| 2025-01-17 | 59.78 |
| 2025-01-16 | 59.78 |
| 2025-01-15 | 55.03 |
| 2025-01-14 | 56.61 |
| 2025-01-13 | 55.03 |
| 2025-01-10 | 56.61 |
| 2025-01-09 | 61.36 |
| 2025-01-08 | 59.78 |
| 2025-01-07 | 59.78 |
| 2025-01-06 | 66.11 |
| 2025-01-03 | 64.52 |
| 2025-01-02 | 66.11 |
| 2024-12-31 | 70.85 |
| 2024-12-30 | 64.52 |
| 2024-12-27 | 61.36 |
| 2024-12-24 | 59.78 |
| 2024-12-23 | 59.78 |
| 2024-12-20 | 53.45 |
| 2024-12-19 | 56.61 |
| 2024-12-18 | 55.03 |
| 2024-12-17 | 56.61 |
| 2024-12-16 | 53.45 |
| 2024-12-13 | 55.03 |
| 2024-12-12 | 62.94 |
| 2024-12-11 | 64.52 |
| 2024-12-10 | 64.52 |
| 2024-12-09 | 66.11 |
| 2024-12-06 | 62.94 |
| 2024-12-05 | 61.36 |
| 2024-12-04 | 59.78 |
| 2024-12-03 | 55.03 |
| 2024-12-02 | 48.70 |
| 2024-11-29 | 51.87 |
| 2024-11-28 | 51.87 |
| 2024-11-27 | 51.87 |
| 2024-11-26 | 53.45 |
| 2024-11-25 | 50.29 |
| 2024-11-22 | 50.29 |
| 2024-11-21 | 58.20 |
| 2024-11-20 | 59.78 |
| 2024-11-19 | 59.78 |
| 2024-11-18 | 59.78 |
| 2024-11-15 | 61.36 |
| 2024-11-14 | 61.36 |
| 2024-11-13 | 62.94 |
| 2024-11-12 | 61.36 |
| 2024-11-11 | 64.52 |
| 2024-11-08 | 66.11 |
| 2024-11-07 | 72.43 |
| 2024-11-06 | 72.43 |
| 2024-11-05 | 75.60 |
| 2024-11-04 | 77.18 |
| 2024-11-01 | 62.94 |
| 2024-10-31 | 64.52 |
| 2024-10-30 | 66.11 |
| 2024-10-29 | 66.11 |
| 2024-10-28 | 69.27 |
| 2024-10-25 | 69.27 |
| 2024-10-24 | 67.69 |
| 2024-10-23 | 67.69 |
| 2024-10-22 | 67.69 |
| 2024-10-21 | 69.27 |
| 2024-10-18 | 70.85 |
| 2024-10-17 | 64.52 |
| 2024-10-16 | 66.11 |
| 2024-10-15 | 64.52 |
| 2024-10-14 | 77.18 |
| 2024-10-10 | 80.34 |
| 2024-10-09 | 81.92 |
| 2024-10-08 | 93.00 |
| 2024-10-07 | 108.82 |
| 2024-10-04 | 99.33 |
| 2024-10-03 | 102.49 |
| 2024-10-02 | 116.73 |
| 2024-09-30 | 118.31 |
| 2024-09-27 | 115.15 |
| 2024-09-26 | 113.56 |
| 2024-09-25 | 115.15 |
| 2024-09-24 | 115.37 |
| 2024-09-23 | 113.82 |
| 2024-09-20 | 115.37 |
| 2024-09-19 | 112.27 |
| 2024-09-17 | 110.72 |
| 2024-09-16 | 106.07 |
| 2024-09-13 | 104.52 |
| 2024-09-12 | 102.97 |
| 2024-09-11 | 101.42 |
| 2024-09-10 | 104.52 |
| 2024-09-09 | 99.87 |
| 2024-09-05 | 99.87 |
| 2024-09-04 | 99.87 |
| 2024-09-03 | 99.87 |
| 2024-09-02 | 104.52 |
| 2024-08-30 | 104.52 |
| 2024-08-29 | 107.62 |
| 2024-08-28 | 102.97 |
| 2024-08-27 | 106.07 |
| 2024-08-26 | 101.42 |
| 2024-08-23 | 98.32 |
| 2024-08-22 | 99.87 |
| 2024-08-21 | 98.32 |
| 2024-08-20 | 95.22 |
| 2024-08-19 | 93.68 |
| 2024-08-16 | 96.77 |
| 2024-08-15 | 98.32 |
| 2024-08-14 | 98.32 |
| 2024-08-13 | 98.32 |
| 2024-08-12 | 98.32 |
| 2024-08-09 | 101.42 |
| 2024-08-08 | 96.77 |
| 2024-08-07 | 93.68 |
| 2024-08-06 | 92.13 |
| 2024-08-05 | 95.22 |
| 2024-08-02 | 98.32 |
| 2024-08-01 | 96.77 |
| 2024-07-31 | 93.68 |
| 2024-07-30 | 93.68 |
| 2024-07-29 | 99.87 |
| 2024-07-26 | 101.42 |
| 2024-07-25 | 101.42 |
| 2024-07-24 | 107.62 |
| 2024-07-23 | 107.62 |
| 2024-07-22 | 107.62 |
| 2024-07-19 | 107.62 |
| 2024-07-18 | 107.62 |
| 2024-07-17 | 107.62 |
| 2024-07-16 | 110.72 |
| 2024-07-15 | 109.17 |
| 2024-07-12 | 110.41 |
| 2024-07-11 | 107.36 |
| 2024-07-10 | 104.31 |
| 2024-07-09 | 102.79 |
| 2024-07-08 | 102.79 |
| 2024-07-05 | 105.83 |
| 2024-07-04 | 107.36 |
| 2024-07-03 | 105.83 |
| 2024-07-02 | 105.83 |
| 2024-06-28 | 105.83 |
| 2024-06-27 | 105.83 |
| 2024-06-26 | 105.83 |
| 2024-06-25 | 101.26 |
| 2024-06-24 | 101.26 |
| 2024-06-21 | 107.36 |
| 2024-06-20 | 110.41 |
| 2024-06-19 | 108.88 |
| 2024-06-18 | 104.31 |
| 2024-06-17 | 102.79 |
| 2024-06-14 | 105.83 |
| 2024-06-13 | 108.88 |
| 2024-06-12 | 104.31 |
| 2024-06-11 | 101.26 |
| 2024-06-07 | 104.31 |
| 2024-06-06 | 102.79 |
| 2024-06-05 | 105.83 |
| 2024-06-04 | 105.83 |
| 2024-06-03 | 104.31 |
| 2024-05-31 | 98.21 |
| 2024-05-30 | 104.31 |
| 2024-05-29 | 108.88 |
| 2024-05-28 | 111.93 |
| 2024-05-27 | 113.46 |
| 2024-05-24 | 111.93 |
| 2024-05-23 | 113.46 |
| 2024-05-22 | 119.56 |
| 2024-05-21 | 116.51 |
| 2024-05-20 | 121.08 |
| 2024-05-17 | 122.61 |
| 2024-05-16 | 121.08 |
| 2024-05-14 | 119.56 |
| 2024-05-13 | 122.61 |
| 2024-05-10 | 125.66 |
| 2024-05-09 | 122.61 |
| 2024-05-08 | 116.51 |
| 2024-05-07 | 113.46 |
| 2024-05-06 | 116.51 |
| 2024-05-03 | 119.56 |
| 2024-05-02 | 121.08 |
| 2024-04-30 | 114.98 |
| 2024-04-29 | 114.98 |
| 2024-04-26 | 113.46 |
| 2024-04-25 | 105.83 |
| 2024-04-24 | 104.31 |
| 2024-04-23 | 102.79 |
| 2024-04-22 | 102.79 |
| 2024-04-19 | 107.36 |
| 2024-04-18 | 110.41 |
| 2024-04-17 | 105.83 |
| 2024-04-16 | 108.88 |
| 2024-04-15 | 118.03 |
| 2024-04-12 | 127.18 |
| 2024-04-11 | 131.75 |
| 2024-04-10 | 130.23 |
| 2024-04-09 | 133.28 |
| 2024-04-08 | 133.28 |
| 2024-04-05 | 130.23 |
| 2024-04-03 | 128.71 |
| 2024-04-02 | 122.61 |
| 2024-03-28 | 119.56 |
| 2024-03-27 | 122.61 |
| 2024-03-26 | 121.08 |
| 2024-03-25 | 116.51 |
| 2024-03-22 | 124.13 |
| 2024-03-21 | 130.23 |
| 2024-03-20 | 125.66 |
| 2024-03-19 | 122.61 |
| 2024-03-18 | 133.28 |
| 2024-03-15 | 131.75 |
| 2024-03-14 | 124.13 |
| 2024-03-13 | 125.66 |
| 2024-03-12 | 125.66 |
| 2024-03-11 | 122.61 |
| 2024-03-08 | 122.61 |
| 2024-03-07 | 121.08 |
| 2024-03-06 | 118.03 |
| 2024-03-05 | 119.56 |
| 2024-03-04 | 125.66 |
| 2024-03-01 | 128.71 |
| 2024-02-29 | 130.23 |
| 2024-02-28 | 130.23 |
| 2024-02-27 | 139.38 |
| 2024-02-26 | 139.38 |
| 2024-02-23 | 140.90 |
| 2024-02-22 | 139.38 |
| 2024-02-21 | 136.33 |
| 2024-02-20 | 136.33 |
| 2024-02-19 | 133.28 |
| 2024-02-16 | 130.23 |
| 2024-02-15 | 127.18 |
| 2024-02-14 | 125.66 |
| 2024-02-09 | 118.03 |
| 2024-02-08 | 119.56 |
| 2024-02-07 | 118.03 |
| 2024-02-06 | 116.51 |
| 2024-02-05 | 111.93 |
| 2024-02-02 | 110.41 |
| 2024-02-01 | 108.88 |
| 2024-01-31 | 108.88 |
| 2024-01-30 | 107.36 |
| 2024-01-29 | 111.93 |
| 2024-01-26 | 111.93 |
| 2024-01-25 | 116.51 |
| 2024-01-24 | 114.98 |
| 2024-01-23 | 107.36 |
| 2024-01-22 | 104.31 |
| 2024-01-19 | 113.46 |
| 2024-01-18 | 111.93 |
| 2024-01-17 | 111.93 |
| 2024-01-16 | 124.13 |
| 2024-01-15 | 127.18 |
| 2024-01-12 | 127.18 |
| 2024-01-11 | 128.71 |
| 2024-01-10 | 128.71 |
| 2024-01-09 | 125.66 |
| 2024-01-08 | 125.66 |
| 2024-01-05 | 130.23 |
| 2024-01-04 | 134.80 |
| 2024-01-03 | 143.95 |
| 2024-01-02 | 143.95 |
| 2023-12-29 | 139.38 |
| 2023-12-28 | 137.85 |
| 2023-12-27 | 134.80 |
| 2023-12-22 | 125.66 |
| 2023-12-21 | 124.13 |
| 2023-12-20 | 119.56 |
| 2023-12-19 | 116.51 |
| 2023-12-18 | 114.98 |
| 2023-12-15 | 110.41 |
| 2023-12-14 | 104.31 |
| 2023-12-13 | 95.16 |
| 2023-12-12 | 99.74 |
| 2023-12-11 | 107.36 |
| 2023-12-08 | 101.26 |
| 2023-12-07 | 98.21 |
| 2023-12-06 | 105.83 |
| 2023-12-05 | 99.74 |
| 2023-12-04 | 99.74 |
| 2023-12-01 | 104.31 |
| 2023-11-30 | 101.26 |
| 2023-11-29 | 108.88 |
| 2023-11-28 | 113.46 |
| 2023-11-27 | 116.51 |
| 2023-11-24 | 116.51 |
| 2023-11-23 | 116.51 |
| 2023-11-22 | 111.93 |
| 2023-11-21 | 113.46 |
| 2023-11-20 | 119.56 |
| 2023-11-17 | 113.46 |
| 2023-11-16 | 114.98 |
| 2023-11-15 | 118.03 |
| 2023-11-14 | 119.56 |
| 2023-11-13 | 119.56 |
| 2023-11-10 | 111.93 |
| 2023-11-09 | 111.93 |
| 2023-11-08 | 104.31 |
| 2023-11-07 | 102.79 |
| 2023-11-06 | 105.83 |
| 2023-11-03 | 104.31 |
| 2023-11-02 | 99.74 |
| 2023-11-01 | 99.74 |
| 2023-10-31 | 95.16 |
| 2023-10-30 | 102.79 |
| 2023-10-27 | 101.26 |
| 2023-10-26 | 102.79 |
| 2023-10-25 | 101.26 |
| 2023-10-24 | 102.79 |
| 2023-10-20 | 105.83 |
| 2023-10-19 | 110.41 |
| 2023-10-18 | 111.93 |
| 2023-10-17 | 124.13 |
| 2023-10-16 | 124.13 |
| 2023-10-13 | 131.75 |
| 2023-10-12 | 134.80 |
| 2023-10-11 | 134.80 |
| 2023-10-10 | 136.33 |
| 2023-10-09 | 134.80 |
| 2023-10-06 | 133.28 |
| 2023-10-05 | 127.18 |
| 2023-10-04 | 127.18 |
| 2023-10-03 | 134.80 |
| 2023-09-29 | 145.48 |
| 2023-09-28 | 136.33 |
| 2023-09-27 | 137.43 |
| 2023-09-26 | 131.45 |
| 2023-09-25 | 140.41 |
| 2023-09-22 | 146.39 |
| 2023-09-21 | 143.40 |
| 2023-09-20 | 156.84 |
| 2023-09-19 | 179.24 |
| 2023-09-18 | 182.22 |
| 2023-09-15 | 183.72 |
| 2023-09-14 | 177.74 |
| 2023-09-13 | 177.74 |
| 2023-09-12 | 179.24 |
| 2023-09-11 | 174.76 |
| 2023-09-07 | 173.26 |
| 2023-09-06 | 173.26 |
| 2023-09-05 | 168.79 |
| 2023-09-04 | 170.28 |
| 2023-08-31 | 173.26 |
| 2023-08-30 | 152.36 |
| 2023-08-29 | 146.39 |
| 2023-08-28 | 143.40 |
| 2023-08-25 | 137.43 |
| 2023-08-24 | 141.91 |
| 2023-08-23 | 135.93 |
| 2023-08-22 | 138.92 |
| 2023-08-21 | 138.92 |
| 2023-08-18 | 137.43 |
| 2023-08-17 | 140.41 |
| 2023-08-16 | 137.43 |
| 2023-08-15 | 143.40 |
| 2023-08-14 | 137.43 |
| 2023-08-11 | 146.39 |
| 2023-08-10 | 143.40 |
| 2023-08-09 | 141.91 |
| 2023-08-08 | 144.89 |
| 2023-08-07 | 152.36 |
| 2023-08-04 | 155.35 |
| 2023-08-03 | 153.85 |
| 2023-08-02 | 150.87 |
| 2023-08-01 | 155.35 |
| 2023-07-31 | 174.76 |
| 2023-07-28 | 194.17 |
| 2023-07-27 | 191.18 |
| 2023-07-26 | 195.66 |
| 2023-07-25 | 201.64 |
| 2023-07-24 | 197.16 |
| 2023-07-21 | 200.14 |
| 2023-07-20 | 206.12 |
| 2023-07-19 | 203.13 |
| 2023-07-18 | 203.13 |
| 2023-07-14 | 198.65 |
| 2023-07-13 | 198.65 |
| 2023-07-12 | 184.15 |
| 2023-07-11 | 182.74 |
| 2023-07-10 | 184.15 |
| 2023-07-07 | 177.08 |
| 2023-07-06 | 177.08 |
| 2023-07-05 | 172.84 |
| 2023-07-04 | 170.01 |
| 2023-07-03 | 168.60 |
| 2023-06-30 | 157.29 |
| 2023-06-29 | 157.29 |
| 2023-06-28 | 158.70 |
| 2023-06-27 | 164.36 |
| 2023-06-26 | 161.53 |
| 2023-06-23 | 167.19 |
| 2023-06-21 | 177.08 |
| 2023-06-20 | 186.98 |
| 2023-06-19 | 184.15 |
| 2023-06-16 | 188.39 |
| 2023-06-15 | 182.74 |
| 2023-06-14 | 188.39 |
| 2023-06-13 | 195.46 |
| 2023-06-12 | 195.46 |
| 2023-06-09 | 192.63 |
| 2023-06-08 | 189.81 |
| 2023-06-07 | 184.15 |
| 2023-06-06 | 182.74 |
| 2023-06-05 | 185.56 |
| 2023-06-02 | 192.63 |
| 2023-06-01 | 184.15 |
| 2023-05-31 | 195.46 |
| 2023-05-30 | 194.05 |
| 2023-05-29 | 196.87 |
| 2023-05-25 | 192.63 |
| 2023-05-24 | 195.46 |
| 2023-05-23 | 208.18 |
| 2023-05-22 | 218.08 |
| 2023-05-19 | 219.49 |
| 2023-05-18 | 213.84 |
| 2023-05-17 | 213.84 |
| 2023-05-16 | 209.60 |
| 2023-05-15 | 205.36 |
| 2023-05-12 | 202.53 |
| 2023-05-11 | 202.53 |
| 2023-05-10 | 196.87 |
| 2023-05-09 | 188.39 |
| 2023-05-08 | 194.05 |
| 2023-05-05 | 184.15 |
| 2023-05-04 | 175.67 |
| 2023-05-03 | 172.84 |
| 2023-05-02 | 175.67 |
| 2023-04-28 | 186.98 |
| 2023-04-27 | 181.32 |
| 2023-04-26 | 175.67 |
| 2023-04-25 | 175.67 |
| 2023-04-24 | 174.25 |
| 2023-04-21 | 181.32 |
| 2023-04-20 | 177.08 |
| 2023-04-19 | 205.36 |
| 2023-04-18 | 205.36 |
| 2023-04-17 | 202.53 |
| 2023-04-14 | 211.01 |
| 2023-04-13 | 211.01 |
| 2023-04-12 | 203.94 |
| 2023-04-11 | 202.53 |
| 2023-04-06 | 199.70 |
| 2023-04-04 | 192.63 |
| 2023-04-03 | 185.56 |
| 2023-03-31 | 185.56 |
| 2023-03-30 | 179.91 |
| 2023-03-29 | 172.84 |
| 2023-03-28 | 170.01 |
| 2023-03-27 | 165.77 |
| 2023-03-24 | 160.12 |
| 2023-03-23 | 158.70 |
| 2023-03-22 | 150.22 |
| 2023-03-21 | 151.64 |
| 2023-03-20 | 143.15 |
| 2023-03-17 | 157.29 |
| 2023-03-16 | 151.64 |
| 2023-03-15 | 154.46 |
| 2023-03-14 | 147.39 |
| 2023-03-13 | 148.81 |
| 2023-03-10 | 138.91 |
| 2023-03-09 | 150.22 |
| 2023-03-08 | 157.29 |
| 2023-03-07 | 148.81 |
| 2023-03-06 | 154.46 |
| 2023-03-03 | 145.98 |
| 2023-03-02 | 141.74 |
| 2023-03-01 | 136.09 |
| 2023-02-28 | 131.84 |
| 2023-02-27 | 130.43 |
| 2023-02-24 | 134.67 |
| 2023-02-23 | 137.50 |
| 2023-02-22 | 136.09 |
| 2023-02-21 | 137.50 |
| 2023-02-20 | 137.50 |
| 2023-02-17 | 136.09 |
| 2023-02-16 | 136.09 |
| 2023-02-15 | 137.50 |
| 2023-02-14 | 138.91 |
| 2023-02-13 | 141.74 |
| 2023-02-10 | 140.33 |
| 2023-02-09 | 138.91 |
| 2023-02-08 | 137.50 |
| 2023-02-07 | 141.74 |
| 2023-02-06 | 140.33 |
| 2023-02-03 | 144.57 |
| 2023-02-02 | 153.05 |
| 2023-02-01 | 157.29 |
| 2023-01-31 | 165.77 |
| 2023-01-30 | 167.19 |
| 2023-01-27 | 167.19 |
| 2023-01-26 | 170.01 |
| 2023-01-20 | 168.60 |
| 2023-01-19 | 168.60 |
| 2023-01-18 | 171.43 |
| 2023-01-17 | 171.43 |
| 2023-01-16 | 174.25 |
| 2023-01-13 | 165.77 |
| 2023-01-12 | 170.01 |
| 2023-01-11 | 168.60 |
| 2023-01-10 | 164.36 |
| 2023-01-09 | 170.01 |
| 2023-01-06 | 168.60 |
| 2023-01-05 | 170.01 |
| 2023-01-04 | 171.43 |
| 2023-01-03 | 170.01 |
| 2022-12-30 | 168.60 |
| 2022-12-29 | 168.60 |
| 2022-12-28 | 155.88 |
| 2022-12-23 | 154.46 |
| 2022-12-22 | 154.46 |
| 2022-12-21 | 157.29 |
| 2022-12-20 | 154.46 |
| 2022-12-19 | 158.70 |
| 2022-12-16 | 157.29 |
| 2022-12-15 | 148.81 |
| 2022-12-14 | 148.81 |
| 2022-12-13 | 147.39 |
| 2022-12-12 | 145.98 |
| 2022-12-09 | 148.81 |
| 2022-12-08 | 147.39 |
| 2022-12-07 | 145.98 |
| 2022-12-06 | 143.15 |
| 2022-12-05 | 137.50 |
| 2022-12-02 | 131.84 |
| 2022-12-01 | 133.26 |
| 2022-11-30 | 133.26 |
| 2022-11-29 | 130.43 |
| 2022-11-28 | 130.43 |
| 2022-11-25 | 126.19 |
| 2022-11-24 | 129.02 |
| 2022-11-23 | 126.19 |
| 2022-11-22 | 129.02 |
| 2022-11-21 | 124.78 |
| 2022-11-18 | 127.60 |
| 2022-11-17 | 126.19 |
| 2022-11-16 | 121.95 |
| 2022-11-15 | 129.02 |
| 2022-11-14 | 120.53 |
| 2022-11-11 | 126.19 |
| 2022-11-10 | 124.78 |
| 2022-11-09 | 123.36 |
| 2022-11-08 | 126.19 |
| 2022-11-07 | 123.36 |
| 2022-11-04 | 116.29 |
| 2022-11-03 | 116.29 |
| 2022-11-02 | 120.53 |
| 2022-11-01 | 103.57 |
| 2022-10-31 | 102.16 |
| 2022-10-28 | 106.40 |
| 2022-10-27 | 113.47 |
| 2022-10-26 | 107.81 |
| 2022-10-25 | 96.50 |
| 2022-10-24 | 76.71 |
| 2022-10-21 | 92.26 |
| 2022-10-20 | 85.19 |
| 2022-10-19 | 92.26 |
| 2022-10-18 | 86.61 |
| 2022-10-17 | 75.30 |
| 2022-10-14 | 78.12 |
| 2022-10-13 | 76.71 |
| 2022-10-12 | 73.88 |
| 2022-10-11 | 75.30 |
| 2022-10-10 | 72.47 |
| 2022-10-07 | 78.12 |
| 2022-10-06 | 80.95 |
| 2022-10-05 | 79.54 |
| 2022-10-03 | 73.88 |
| 2022-09-30 | 68.23 |
| 2022-09-29 | 69.64 |
| 2022-09-28 | 82.20 |
| 2022-09-27 | 87.68 |
| 2022-09-26 | 83.57 |
| 2022-09-23 | 87.68 |
| 2022-09-22 | 90.42 |
| 2022-09-21 | 86.31 |
| 2022-09-20 | 87.68 |
| 2022-09-19 | 80.83 |
| 2022-09-16 | 76.72 |
| 2022-09-15 | 68.50 |
| 2022-09-14 | 69.87 |
| 2022-09-13 | 73.98 |
| 2022-09-09 | 72.61 |
| 2022-09-08 | 68.50 |
| 2022-09-07 | 71.24 |
| 2022-09-06 | 73.98 |
| 2022-09-05 | 76.72 |
| 2022-09-02 | 78.09 |
| 2022-09-01 | 80.83 |
| 2022-08-31 | 83.57 |
| 2022-08-30 | 83.57 |
| 2022-08-29 | 83.57 |
| 2022-08-26 | 86.31 |
| 2022-08-25 | 89.05 |
| 2022-08-24 | 83.57 |
| 2022-08-23 | 90.42 |
| 2022-08-22 | 73.98 |
| 2022-08-19 | 73.98 |
| 2022-08-18 | 73.98 |
| 2022-08-17 | 76.72 |
| 2022-08-16 | 79.46 |
| 2022-08-15 | 76.72 |
| 2022-08-12 | 78.09 |
| 2022-08-11 | 76.72 |
| 2022-08-10 | 75.35 |
| 2022-08-09 | 80.83 |
| 2022-08-08 | 78.09 |
| 2022-08-05 | 78.09 |
| 2022-08-04 | 76.72 |
| 2022-08-03 | 68.50 |
| 2022-08-02 | 73.98 |
| 2022-08-01 | 80.83 |
| 2022-07-29 | 84.94 |
| 2022-07-28 | 89.05 |
| 2022-07-27 | 89.05 |
| 2022-07-26 | 89.05 |
| 2022-07-25 | 75.35 |
| 2022-07-22 | 69.87 |
| 2022-07-21 | 68.50 |
| 2022-07-20 | 68.50 |
| 2022-07-19 | 69.87 |
| 2022-07-18 | 54.80 |
| 2022-07-15 | 49.32 |
| 2022-07-14 | 52.06 |
| 2022-07-13 | 54.13 |
| 2022-07-12 | 50.21 |
| 2022-07-11 | 52.82 |
| 2022-07-08 | 52.82 |
| 2022-07-07 | 52.82 |
| 2022-07-06 | 51.51 |
| 2022-07-05 | 51.51 |
| 2022-07-04 | 50.21 |
| 2022-06-30 | 54.13 |
| 2022-06-29 | 54.13 |
| 2022-06-28 | 54.13 |
| 2022-06-27 | 51.51 |
| 2022-06-24 | 48.90 |
| 2022-06-23 | 47.60 |
| 2022-06-22 | 44.98 |
| 2022-06-21 | 48.90 |
| 2022-06-20 | 46.29 |
| 2022-06-17 | 46.29 |
| 2022-06-16 | 47.60 |
| 2022-06-15 | 50.21 |
| 2022-06-14 | 48.90 |
| 2022-06-13 | 52.82 |
| 2022-06-10 | 55.43 |
| 2022-06-09 | 56.74 |
| 2022-06-08 | 58.05 |
| 2022-06-07 | 54.13 |
| 2022-06-06 | 52.82 |
| 2022-06-02 | 51.51 |
| 2022-06-01 | 52.82 |
| 2022-05-31 | 47.60 |
| 2022-05-30 | 48.90 |
| 2022-05-27 | 47.60 |
| 2022-05-26 | 46.29 |
| 2022-05-25 | 46.29 |
| 2022-05-24 | 44.98 |
| 2022-05-23 | 46.29 |
| 2022-05-20 | 50.21 |
| 2022-05-19 | 47.60 |
| 2022-05-18 | 48.90 |
| 2022-05-17 | 48.90 |
| 2022-05-16 | 46.29 |
| 2022-05-13 | 38.45 |
| 2022-05-12 | 35.84 |
| 2022-05-11 | 41.06 |
| 2022-05-10 | 37.15 |
| 2022-05-06 | 34.53 |
| 2022-05-05 | 41.06 |
| 2022-05-04 | 37.15 |
| 2022-05-03 | 41.06 |
| 2022-04-29 | 41.06 |
| 2022-04-28 | 35.84 |
| 2022-04-27 | 37.15 |
| 2022-04-26 | 31.92 |
| 2022-04-25 | 33.23 |
| 2022-04-22 | 43.68 |
| 2022-04-21 | 42.37 |
| 2022-04-20 | 48.90 |
| 2022-04-19 | 52.82 |
| 2022-04-14 | 55.43 |
| 2022-04-13 | 54.13 |
| 2022-04-12 | 55.43 |
| 2022-04-11 | 52.82 |
| 2022-04-08 | 58.05 |
| 2022-04-07 | 60.66 |
| 2022-04-06 | 60.66 |
| 2022-04-04 | 61.96 |
| 2022-04-01 | 56.74 |
| 2022-03-31 | 51.51 |
| 2022-03-30 | 58.05 |
| 2022-03-29 | 51.51 |
| 2022-03-28 | 54.13 |
| 2022-03-25 | 58.05 |
| 2022-03-24 | 63.27 |
| 2022-03-23 | 58.05 |
| 2022-03-22 | 55.43 |
| 2022-03-21 | 47.60 |
| 2022-03-18 | 51.51 |
| 2022-03-17 | 42.37 |
| 2022-03-16 | 33.23 |
| 2022-03-15 | 20.17 |
| 2022-03-14 | 33.23 |
| 2022-03-11 | 46.29 |
| 2022-03-10 | 47.60 |
| 2022-03-09 | 46.29 |
| 2022-03-08 | 50.21 |
| 2022-03-07 | 48.90 |
| 2022-03-04 | 51.51 |
| 2022-03-03 | 61.96 |
| 2022-03-02 | 58.05 |
| 2022-03-01 | 63.27 |
| 2022-02-28 | 68.49 |
| 2022-02-25 | 71.93 |
| 2022-02-24 | 71.93 |
| 2022-02-23 | 77.10 |
| 2022-02-22 | 71.93 |
| 2022-02-21 | 74.51 |
| 2022-02-18 | 75.81 |
| 2022-02-17 | 77.10 |
| 2022-02-16 | 74.51 |
| 2022-02-15 | 92.61 |
| 2022-02-14 | 88.73 |
| 2022-02-11 | 91.32 |
| 2022-02-10 | 92.61 |
| 2022-02-09 | 90.03 |
| 2022-02-08 | 88.73 |
| 2022-02-07 | 92.61 |
| 2022-02-04 | 93.91 |
| 2022-01-31 | 84.86 |
| 2022-01-28 | 79.69 |
| 2022-01-27 | 83.56 |
| 2022-01-26 | 84.86 |
| 2022-01-25 | 84.86 |
| 2022-01-24 | 90.03 |
| 2022-01-21 | 91.32 |
| 2022-01-20 | 91.32 |
| 2022-01-19 | 91.32 |
| 2022-01-18 | 99.08 |
| 2022-01-17 | 99.08 |
| 2022-01-14 | 106.83 |
| 2022-01-13 | 102.95 |
| 2022-01-12 | 102.95 |
| 2022-01-11 | 102.95 |
| 2022-01-10 | 104.25 |
| 2022-01-07 | 96.49 |
| 2022-01-06 | 96.49 |
| 2022-01-05 | 96.49 |
| 2022-01-04 | 106.83 |
| 2022-01-03 | 101.66 |
| 2021-12-31 | 100.37 |
| 2021-12-30 | 100.37 |
| 2021-12-29 | 97.78 |
| 2021-12-28 | 102.95 |
| 2021-12-24 | 101.66 |
| 2021-12-23 | 104.25 |
| 2021-12-22 | 100.37 |
| 2021-12-21 | 100.37 |
| 2021-12-20 | 92.61 |
| 2021-12-17 | 108.13 |
| 2021-12-16 | 110.71 |
| 2021-12-15 | 106.83 |
| 2021-12-14 | 108.13 |
| 2021-12-13 | 110.71 |
| 2021-12-10 | 115.88 |
| 2021-12-09 | 117.17 |
| 2021-12-08 | 115.88 |
| 2021-12-07 | 118.47 |
| 2021-12-06 | 114.59 |
| 2021-12-03 | 122.34 |
| 2021-12-02 | 132.69 |
| 2021-12-01 | 135.27 |
| 2021-11-30 | 145.61 |
| 2021-11-29 | 148.20 |
| 2021-11-26 | 144.32 |
| 2021-11-25 | 148.20 |
| 2021-11-24 | 149.49 |
| 2021-11-23 | 132.69 |
| 2021-11-22 | 127.52 |
| 2021-11-19 | 123.64 |
| 2021-11-18 | 118.47 |
| 2021-11-17 | 118.47 |
| 2021-11-16 | 122.34 |
| 2021-11-15 | 119.76 |
| 2021-11-12 | 122.34 |
| 2021-11-11 | 123.64 |
| 2021-11-10 | 121.05 |
| 2021-11-09 | 118.47 |
| 2021-11-08 | 115.88 |
| 2021-11-05 | 109.42 |
| 2021-11-04 | 109.42 |
| 2021-11-03 | 106.83 |
| 2021-11-02 | 108.13 |
| 2021-11-01 | 112.00 |
| 2021-10-29 | 113.30 |
| 2021-10-28 | 112.00 |
| 2021-10-27 | 112.00 |
| 2021-10-26 | 110.71 |
| 2021-10-25 | 113.30 |
| 2021-10-22 | 110.71 |
| 2021-10-21 | 114.59 |
| 2021-10-20 | 117.17 |
| 2021-10-19 | 118.47 |
| 2021-10-18 | 118.47 |
| 2021-10-15 | 118.47 |
| 2021-10-12 | 118.47 |
| 2021-10-11 | 117.17 |
| 2021-10-08 | 115.88 |
| 2021-10-07 | 112.00 |
| 2021-10-06 | 112.00 |
| 2021-10-05 | 110.71 |
| 2021-10-04 | 110.71 |
| 2021-09-30 | 110.71 |
| 2021-09-29 | 110.71 |
| 2021-09-28 | 107.98 |
| 2021-09-27 | 107.98 |
| 2021-09-24 | 109.24 |
| 2021-09-23 | 113.02 |
| 2021-09-21 | 113.02 |
| 2021-09-20 | 111.76 |
| 2021-09-17 | 110.50 |
| 2021-09-16 | 105.46 |
| 2021-09-15 | 106.72 |
| 2021-09-14 | 107.98 |
| 2021-09-13 | 110.50 |
| 2021-09-10 | 110.50 |
| 2021-09-09 | 110.50 |
| 2021-09-08 | 111.76 |
| 2021-09-07 | 113.02 |
| 2021-09-06 | 115.55 |
| 2021-09-03 | 113.02 |
| 2021-09-02 | 114.29 |
| 2021-09-01 | 113.02 |
| 2021-08-31 | 110.50 |
| 2021-08-30 | 114.29 |
| 2021-08-27 | 113.02 |
| 2021-08-26 | 110.50 |
| 2021-08-25 | 106.72 |
| 2021-08-24 | 105.46 |
| 2021-08-23 | 106.72 |
| 2021-08-20 | 104.20 |
| 2021-08-19 | 109.24 |
| 2021-08-18 | 110.50 |
| 2021-08-17 | 111.76 |
| 2021-08-16 | 111.76 |
| 2021-08-13 | 114.29 |
| 2021-08-12 | 115.55 |
| 2021-08-11 | 118.07 |
| 2021-08-10 | 119.33 |
| 2021-08-09 | 115.55 |
| 2021-08-06 | 119.33 |
| 2021-08-05 | 120.59 |
| 2021-08-04 | 123.11 |
| 2021-08-03 | 116.81 |
| 2021-08-02 | 119.33 |
| 2021-07-30 | 120.59 |
| 2021-07-29 | 110.50 |
| 2021-07-28 | 106.72 |
| 2021-07-27 | 105.46 |
| 2021-07-26 | 118.07 |
| 2021-07-23 | 128.15 |
| 2021-07-22 | 130.67 |
| 2021-07-21 | 128.15 |
| 2021-07-20 | 126.89 |
| 2021-07-19 | 126.89 |
| 2021-07-16 | 128.15 |
| 2021-07-15 | 128.15 |
| 2021-07-14 | 126.89 |
| 2021-07-13 | 127.53 |
| 2021-07-12 | 129.98 |
| 2021-07-09 | 117.75 |
| 2021-07-08 | 125.09 |
| 2021-07-07 | 129.98 |
| 2021-07-06 | 131.20 |
| 2021-07-05 | 128.76 |
| 2021-07-02 | 125.09 |
| 2021-06-30 | 127.53 |
| 2021-06-29 | 125.09 |
| 2021-06-28 | 125.09 |
| 2021-06-25 | 117.75 |
| 2021-06-24 | 116.52 |
| 2021-06-23 | 110.41 |
| 2021-06-22 | 111.63 |
| 2021-06-21 | 111.63 |
| 2021-06-18 | 109.18 |
| 2021-06-17 | 109.18 |
| 2021-06-16 | 107.96 |
| 2021-06-15 | 112.85 |
| 2021-06-11 | 114.08 |
| 2021-06-10 | 111.63 |
| 2021-06-09 | 112.85 |
| 2021-06-08 | 115.30 |
| 2021-06-07 | 116.52 |
| 2021-06-04 | 116.52 |
| 2021-06-03 | 115.30 |
| 2021-06-02 | 118.97 |
| 2021-06-01 | 121.42 |
| 2021-05-31 | 120.19 |
| 2021-05-28 | 120.19 |
| 2021-05-27 | 121.42 |
| 2021-05-26 | 123.86 |
| 2021-05-25 | 122.64 |
| 2021-05-24 | 122.64 |
| 2021-05-21 | 120.19 |
| 2021-05-20 | 127.53 |
| 2021-05-18 | 131.20 |
| 2021-05-17 | 117.75 |
| 2021-05-14 | 116.52 |
| 2021-05-13 | 109.18 |
| 2021-05-12 | 114.08 |
| 2021-05-11 | 114.08 |
| 2021-05-10 | 120.19 |
| 2021-05-07 | 114.08 |
| 2021-05-06 | 112.85 |
| 2021-05-05 | 116.52 |
| 2021-05-04 | 117.75 |
| 2021-05-03 | 117.75 |
| 2021-04-30 | 116.52 |
| 2021-04-29 | 118.97 |
| 2021-04-28 | 121.42 |
| 2021-04-27 | 121.42 |
| 2021-04-26 | 126.31 |
| 2021-04-23 | 118.97 |
| 2021-04-22 | 122.64 |
| 2021-04-21 | 118.97 |
| 2021-04-20 | 121.42 |
| 2021-04-19 | 122.64 |
| 2021-04-16 | 118.97 |
| 2021-04-15 | 120.19 |
| 2021-04-14 | 122.64 |
| 2021-04-13 | 117.75 |
| 2021-04-12 | 114.08 |
| 2021-04-09 | 117.75 |
| 2021-04-08 | 122.64 |
| 2021-04-07 | 121.42 |
| 2021-04-01 | 126.31 |
| 2021-03-31 | 128.76 |
| 2021-03-30 | 132.43 |
| 2021-03-29 | 133.65 |
| 2021-03-26 | 140.99 |
| 2021-03-25 | 134.87 |
| 2021-03-24 | 137.32 |
| 2021-03-23 | 140.99 |
| 2021-03-22 | 144.66 |
| 2021-03-19 | 147.11 |
| 2021-03-18 | 149.55 |
| 2021-03-17 | 150.78 |
| 2021-03-16 | 152.00 |
| 2021-03-15 | 153.22 |
| 2021-03-12 | 156.89 |
| 2021-03-11 | 147.11 |
| 2021-03-10 | 144.66 |
| 2021-03-09 | 136.10 |
| 2021-03-08 | 138.54 |
| 2021-03-05 | 138.54 |
| 2021-03-04 | 142.21 |
| 2021-03-03 | 147.11 |
| 2021-03-02 | 144.66 |
| 2021-03-01 | 147.11 |
| 2021-02-26 | 140.99 |
| 2021-02-25 | 145.88 |
| 2021-02-24 | 140.99 |
| 2021-02-23 | 148.33 |
| 2021-02-22 | 152.00 |
| 2021-02-19 | 138.54 |
| 2021-02-18 | 134.87 |
| 2021-02-17 | 142.21 |
| 2021-02-16 | 147.11 |
| 2021-02-11 | 136.10 |
| 2021-02-10 | 133.65 |
| 2021-02-09 | 132.43 |
| 2021-02-08 | 129.98 |
| 2021-02-05 | 134.87 |
| 2021-02-04 | 140.99 |
| 2021-02-03 | 138.54 |
| 2021-02-02 | 139.77 |
| 2021-02-01 | 136.10 |
| 2021-01-29 | 127.53 |
| 2021-01-28 | 142.21 |
| 2021-01-27 | 156.89 |
| 2021-01-26 | 175.24 |
| 2021-01-25 | 185.03 |
| 2021-01-22 | 181.36 |
| 2021-01-21 | 188.70 |
| 2021-01-20 | 165.46 |
| 2021-01-19 | 156.89 |
| 2021-01-18 | 164.23 |
| 2021-01-15 | 148.33 |
| 2021-01-14 | 152.00 |
| 2021-01-13 | 153.22 |
| 2021-01-12 | 153.22 |
| 2021-01-11 | 165.46 |
| 2021-01-08 | 154.45 |
| 2021-01-07 | 150.78 |
| 2021-01-06 | 154.45 |
| 2021-01-05 | 158.12 |
| 2021-01-04 | 164.23 |
| 2020-12-31 | 169.13 |
| 2020-12-30 | 166.68 |
| 2020-12-29 | 166.68 |
| 2020-12-28 | 161.79 |
| 2020-12-24 | 174.02 |
| 2020-12-23 | 177.69 |
| 2020-12-22 | 177.69 |
| 2020-12-21 | 192.37 |
| 2020-12-18 | 175.24 |
| 2020-12-17 | 175.24 |
| 2020-12-16 | 178.91 |
| 2020-12-15 | 174.02 |
| 2020-12-14 | 175.24 |
| 2020-12-11 | 181.36 |
| 2020-12-10 | 178.91 |
| 2020-12-09 | 177.69 |
| 2020-12-08 | 185.03 |
| 2020-12-07 | 192.37 |
| 2020-12-04 | 196.04 |
| 2020-12-03 | 197.26 |
| 2020-12-02 | 202.15 |
| 2020-12-01 | 210.72 |
| 2020-11-30 | 204.60 |
| 2020-11-27 | 229.07 |
| 2020-11-26 | 230.29 |
| 2020-11-25 | 229.07 |
| 2020-11-24 | 226.62 |
| 2020-11-23 | 231.51 |
| 2020-11-20 | 233.96 |
| 2020-11-19 | 247.42 |
| 2020-11-18 | 242.52 |
| 2020-11-17 | 222.95 |
| 2020-11-16 | 224.17 |
| 2020-11-13 | 219.28 |
| 2020-11-12 | 225.40 |
| 2020-11-11 | 213.16 |
| 2020-11-10 | 227.84 |
| 2020-11-09 | 226.62 |
| 2020-11-06 | 227.84 |
| 2020-11-05 | 230.29 |
| 2020-11-04 | 221.73 |
| 2020-11-03 | 222.95 |
| 2020-11-02 | 221.73 |
| 2020-10-30 | 240.08 |
| 2020-10-29 | 242.52 |
| 2020-10-28 | 230.29 |
| 2020-10-27 | 216.83 |
| 2020-10-23 | 209.49 |
| 2020-10-22 | 216.83 |
| 2020-10-21 | 214.39 |
| 2020-10-20 | 220.50 |
| 2020-10-19 | 216.83 |
| 2020-10-16 | 224.17 |
| 2020-10-15 | 220.50 |
| 2020-10-14 | 230.29 |
| 2020-10-12 | 222.95 |
| 2020-10-09 | 196.04 |
| 2020-10-08 | 198.48 |
| 2020-10-07 | 202.15 |
| 2020-10-06 | 205.82 |
| 2020-10-05 | 203.38 |
| 2020-09-30 | 191.14 |
| 2020-09-29 | 178.91 |
| 2020-09-28 | 176.47 |
| 2020-09-25 | 174.02 |
| 2020-09-24 | 174.02 |
| 2020-09-23 | 177.69 |
| 2020-09-22 | 175.24 |
| 2020-09-21 | 177.69 |
| 2020-09-18 | 192.37 |
| 2020-09-17 | 191.14 |
| 2020-09-16 | 203.05 |
| 2020-09-15 | 206.66 |
| 2020-09-14 | 200.64 |
| 2020-09-11 | 203.05 |
| 2020-09-10 | 201.84 |
| 2020-09-09 | 213.87 |
| 2020-09-08 | 197.03 |
| 2020-09-07 | 197.03 |
| 2020-09-04 | 212.67 |
| 2020-09-03 | 186.21 |
| 2020-09-02 | 156.15 |
| 2020-09-01 | 157.35 |
| 2020-08-31 | 153.74 |
| 2020-08-28 | 151.34 |
| 2020-08-27 | 139.31 |
| 2020-08-26 | 138.11 |
| 2020-08-25 | 130.89 |
| 2020-08-24 | 130.89 |
| 2020-08-21 | 133.30 |
| 2020-08-20 | 130.89 |
| 2020-08-19 | 133.30 |
| 2020-08-18 | 132.10 |
| 2020-08-17 | 126.08 |
| 2020-08-14 | 127.29 |
| 2020-08-13 | 128.49 |
| 2020-08-12 | 126.08 |
| 2020-08-11 | 122.48 |
| 2020-08-10 | 127.29 |
| 2020-08-07 | 123.68 |
| 2020-08-06 | 126.08 |
| 2020-08-05 | 124.88 |
| 2020-08-04 | 127.29 |
| 2020-08-03 | 136.91 |
| 2020-07-31 | 134.50 |
| 2020-07-30 | 132.10 |
| 2020-07-29 | 128.49 |
| 2020-07-28 | 129.69 |
| 2020-07-27 | 121.27 |
| 2020-07-24 | 117.67 |
| 2020-07-23 | 124.88 |
| 2020-07-22 | 105.64 |
| 2020-07-21 | 108.04 |
| 2020-07-20 | 108.04 |
| 2020-07-17 | 104.44 |
| 2020-07-16 | 97.22 |
| 2020-07-15 | 100.83 |
| 2020-07-14 | 103.23 |
| 2020-07-13 | 92.41 |
| 2020-07-10 | 87.60 |
| 2020-07-09 | 90.01 |
| 2020-07-08 | 91.21 |
| 2020-07-07 | 90.01 |
| 2020-07-06 | 93.61 |
| 2020-07-03 | 90.01 |
| 2020-07-02 | 96.02 |
| 2020-06-30 | 83.99 |
| 2020-06-29 | 83.99 |
| 2020-06-26 | 81.59 |
| 2020-06-24 | 85.20 |
| 2020-06-23 | 90.01 |
| 2020-06-22 | 94.82 |
| 2020-06-19 | 98.42 |
| 2020-06-18 | 104.44 |
| 2020-06-17 | 94.82 |
| 2020-06-16 | 87.34 |
| 2020-06-15 | 86.19 |
| 2020-06-12 | 90.78 |
| 2020-06-11 | 78.14 |
| 2020-06-10 | 81.59 |
| 2020-06-09 | 83.89 |
| 2020-06-08 | 73.54 |
| 2020-06-05 | 67.80 |
| 2020-06-04 | 59.75 |
| 2020-06-03 | 60.90 |
| 2020-06-02 | 51.71 |
| 2020-06-01 | 52.86 |
| 2020-05-29 | 48.26 |
| 2020-05-28 | 54.01 |
| 2020-05-27 | 56.31 |
| 2020-05-26 | 58.60 |
| 2020-05-25 | 56.31 |
| 2020-05-22 | 52.86 |
| 2020-05-21 | 60.90 |
| 2020-05-20 | 62.05 |
| 2020-05-19 | 65.50 |
| 2020-05-18 | 65.50 |
| 2020-05-15 | 62.05 |
| 2020-05-14 | 63.20 |
| 2020-05-13 | 63.20 |
| 2020-05-12 | 64.35 |
| 2020-05-11 | 67.80 |
| 2020-05-08 | 65.50 |
| 2020-05-07 | 65.50 |
| 2020-05-06 | 65.50 |
| 2020-05-05 | 63.20 |
| 2020-05-04 | 64.35 |
| 2020-04-29 | 73.54 |
| 2020-04-28 | 72.40 |
| 2020-04-27 | 67.80 |
| 2020-04-24 | 65.50 |
| 2020-04-23 | 63.20 |
| 2020-04-22 | 63.20 |
| 2020-04-21 | 60.90 |
| 2020-04-20 | 67.80 |
| 2020-04-17 | 63.20 |
| 2020-04-16 | 62.05 |
| 2020-04-15 | 65.50 |
| 2020-04-14 | 52.86 |
| 2020-04-09 | 56.31 |
| 2020-04-08 | 49.41 |
| 2020-04-07 | 54.01 |
| 2020-04-06 | 45.96 |
| 2020-04-03 | 45.96 |
| 2020-04-02 | 47.11 |
| 2020-04-01 | 48.26 |
| 2020-03-31 | 52.86 |
| 2020-03-30 | 63.20 |
| 2020-03-27 | 58.03 |
| 2020-03-26 | 58.03 |
| 2020-03-25 | 55.16 |
| 2020-03-24 | 52.28 |
| 2020-03-23 | 49.41 |
| 2020-03-20 | 60.90 |
| 2020-03-19 | 58.03 |
| 2020-03-18 | 55.16 |
| 2020-03-17 | 60.90 |
| 2020-03-16 | 60.90 |
| 2020-03-13 | 72.40 |
| 2020-03-12 | 78.14 |
| 2020-03-11 | 86.76 |
| 2020-03-10 | 86.76 |
| 2020-03-09 | 86.76 |
| 2020-03-06 | 95.38 |
| 2020-03-05 | 95.38 |
| 2020-03-04 | 95.38 |
| 2020-03-03 | 95.38 |
| 2020-03-02 | 92.51 |
| 2020-02-28 | 92.51 |
| 2020-02-27 | 98.25 |
| 2020-02-26 | 98.25 |
| 2020-02-25 | 101.13 |
| 2020-02-24 | 101.13 |
| 2020-02-21 | 106.87 |
| 2020-02-20 | 104.00 |
| 2020-02-19 | 106.87 |
| 2020-02-18 | 104.00 |
| 2020-02-17 | 104.00 |
| 2020-02-14 | 104.00 |
| 2020-02-13 | 98.25 |
| 2020-02-12 | 98.25 |
| 2020-02-11 | 98.25 |
| 2020-02-10 | 98.25 |
| 2020-02-07 | 98.25 |
| 2020-02-06 | 101.13 |
| 2020-02-05 | 101.13 |
| 2020-02-04 | 101.13 |
| 2020-02-03 | 98.25 |
| 2020-01-31 | 98.25 |
| 2020-01-30 | 95.38 |
| 2020-01-29 | 101.13 |
| 2020-01-24 | 106.87 |
| 2020-01-23 | 106.87 |
| 2020-01-22 | 112.62 |
| 2020-01-21 | 109.75 |
| 2020-01-20 | 115.49 |
| 2020-01-17 | 118.37 |
| 2020-01-16 | 118.37 |
| 2020-01-15 | 112.62 |
| 2020-01-14 | 112.62 |
| 2020-01-13 | 112.62 |
| 2020-01-10 | 109.75 |
| 2020-01-09 | 112.62 |
| 2020-01-08 | 112.62 |
| 2020-01-07 | 115.49 |
| 2020-01-06 | 115.49 |
| 2020-01-03 | 121.24 |
| 2020-01-02 | 121.24 |
| 2019-12-31 | 121.24 |
| 2019-12-30 | 121.24 |
| 2019-12-27 | 121.24 |
| 2019-12-24 | 115.49 |
| 2019-12-23 | 112.62 |
| 2019-12-20 | 112.62 |
| 2019-12-19 | 112.62 |
| 2019-12-18 | 115.49 |
| 2019-12-17 | 115.49 |
| 2019-12-16 | 109.75 |
| 2019-12-13 | 106.87 |
| 2019-12-12 | 106.87 |
| 2019-12-11 | 98.25 |
| 2019-12-10 | 98.25 |
| 2019-12-09 | 101.13 |
| 2019-12-06 | 101.13 |
| 2019-12-05 | 101.13 |
| 2019-12-04 | 98.25 |
| 2019-12-03 | 101.13 |
| 2019-12-02 | 104.00 |
| 2019-11-29 | 98.25 |
| 2019-11-28 | 101.13 |
| 2019-11-27 | 106.87 |
| 2019-11-26 | 104.00 |
| 2019-11-25 | 106.87 |
| 2019-11-22 | 104.00 |
| 2019-11-21 | 104.00 |
| 2019-11-20 | 106.87 |
| 2019-11-19 | 112.62 |
| 2019-11-18 | 109.75 |
| 2019-11-15 | 118.37 |
| 2019-11-14 | 118.37 |
| 2019-11-13 | 121.24 |
| 2019-11-12 | 124.11 |
| 2019-11-11 | 118.37 |
| 2019-11-08 | 129.86 |
| 2019-11-07 | 124.11 |
| 2019-11-06 | 124.11 |
| 2019-11-05 | 126.99 |
| 2019-11-04 | 118.37 |
| 2019-11-01 | 109.75 |
| 2019-10-31 | 112.62 |
| 2019-10-30 | 112.62 |
| 2019-10-29 | 118.37 |
| 2019-10-28 | 121.24 |
| 2019-10-25 | 95.38 |
| 2019-10-24 | 95.38 |
| 2019-10-23 | 92.51 |
| 2019-10-22 | 95.38 |
| 2019-10-21 | 95.38 |
| 2019-10-18 | 98.25 |
| 2019-10-17 | 95.38 |
| 2019-10-16 | 86.76 |
| 2019-10-15 | 86.76 |
| 2019-10-14 | 83.89 |
| 2019-10-11 | 83.89 |
| 2019-10-10 | 83.89 |
| 2019-10-09 | 83.89 |
| 2019-10-08 | 86.76 |
| 2019-10-04 | 83.89 |
| 2019-10-03 | 83.89 |
| 2019-10-02 | 83.89 |
| 2019-09-30 | 83.89 |
| 2019-09-27 | 83.89 |
| 2019-09-26 | 83.89 |
| 2019-09-25 | 81.02 |
| 2019-09-24 | 86.76 |
| 2019-09-23 | 86.76 |
| 2019-09-20 | 86.76 |
| 2019-09-19 | 89.63 |
| 2019-09-18 | 89.63 |
| 2019-09-17 | 89.63 |
| 2019-09-16 | 94.06 |
| 2019-09-13 | 94.06 |
| 2019-09-12 | 91.25 |
| 2019-09-11 | 88.43 |
| 2019-09-10 | 91.25 |
| 2019-09-09 | 88.43 |
| 2019-09-06 | 80.00 |
| 2019-09-05 | 74.37 |
| 2019-09-04 | 71.56 |
| 2019-09-03 | 68.75 |
| 2019-09-02 | 68.75 |
| 2019-08-30 | 71.56 |
| 2019-08-29 | 74.37 |
| 2019-08-28 | 77.18 |
| 2019-08-27 | 77.18 |
| 2019-08-26 | 68.75 |
| 2019-08-23 | 71.56 |
| 2019-08-22 | 68.75 |
| 2019-08-21 | 68.75 |
| 2019-08-20 | 63.12 |
| 2019-08-19 | 63.12 |
| 2019-08-16 | 60.31 |
| 2019-08-15 | 54.69 |
| 2019-08-14 | 54.69 |
| 2019-08-13 | 54.69 |
| 2019-08-12 | 57.50 |
| 2019-08-09 | 60.31 |
| 2019-08-08 | 57.50 |
| 2019-08-07 | 57.50 |
| 2019-08-06 | 54.69 |
| 2019-08-05 | 54.69 |
| 2019-08-02 | 63.12 |
| 2019-08-01 | 65.94 |
| 2019-07-31 | 71.56 |
| 2019-07-30 | 71.56 |
| 2019-07-29 | 68.75 |
| 2019-07-26 | 71.56 |
| 2019-07-25 | 71.56 |
| 2019-07-24 | 63.12 |
| 2019-07-23 | 63.12 |
| 2019-07-22 | 60.31 |
| 2019-07-19 | 60.31 |
| 2019-07-18 | 57.50 |
| 2019-07-17 | 60.31 |
| 2019-07-16 | 60.31 |
| 2019-07-15 | 60.31 |
| 2019-07-12 | 51.87 |
| 2019-07-11 | 54.69 |
| 2019-07-10 | 51.87 |
| 2019-07-09 | 51.87 |
| 2019-07-08 | 49.06 |
| 2019-07-05 | 54.69 |
| 2019-07-04 | 54.69 |
| 2019-07-03 | 54.69 |
| 2019-07-02 | 51.87 |
| 2019-06-28 | 49.06 |
| 2019-06-27 | 51.87 |
| 2019-06-26 | 54.69 |
| 2019-06-25 | 54.69 |
| 2019-06-24 | 57.50 |
| 2019-06-21 | 54.69 |
| 2019-06-20 | 57.50 |
| 2019-06-19 | 54.69 |
| 2019-06-18 | 51.87 |
| 2019-06-17 | 49.06 |
| 2019-06-14 | 54.69 |
| 2019-06-13 | 57.22 |
| 2019-06-12 | 57.22 |
| 2019-06-11 | 57.22 |
| 2019-06-10 | 54.64 |
| 2019-06-06 | 52.06 |
| 2019-06-05 | 52.06 |
| 2019-06-04 | 49.48 |
| 2019-06-03 | 49.48 |
| 2019-05-31 | 52.06 |
| 2019-05-30 | 52.06 |
| 2019-05-29 | 52.06 |
| 2019-05-28 | 46.91 |
| 2019-05-27 | 54.64 |
| 2019-05-24 | 52.06 |
| 2019-05-23 | 49.48 |
| 2019-05-22 | 49.48 |
| 2019-05-21 | 52.06 |
| 2019-05-20 | 49.48 |
| 2019-05-17 | 52.06 |
| 2019-05-16 | 62.37 |
| 2019-05-15 | 62.37 |
| 2019-05-14 | 49.48 |
| 2019-05-10 | 49.48 |
| 2019-05-09 | 46.91 |
| 2019-05-08 | 49.48 |
| 2019-05-07 | 54.64 |
| 2019-05-06 | 49.48 |
| 2019-05-03 | 64.95 |
| 2019-05-02 | 59.79 |
| 2019-04-30 | 64.95 |
| 2019-04-29 | 64.95 |
| 2019-04-26 | 59.79 |
| 2019-04-25 | 59.79 |
| 2019-04-24 | 62.37 |
| 2019-04-23 | 59.79 |
| 2019-04-18 | 62.37 |
| 2019-04-17 | 62.37 |
| 2019-04-16 | 59.79 |
| 2019-04-15 | 62.37 |
| 2019-04-12 | 62.37 |
| 2019-04-11 | 62.37 |
| 2019-04-10 | 67.53 |
| 2019-04-09 | 64.95 |
| 2019-04-08 | 67.53 |
| 2019-04-04 | 67.53 |
| 2019-04-03 | 67.53 |
| 2019-04-02 | 64.95 |
| 2019-04-01 | 67.53 |
| 2019-03-29 | 62.37 |
| 2019-03-28 | 64.95 |
| 2019-03-27 | 49.48 |
| 2019-03-26 | 22.68 |
| 2019-03-25 | 21.13 |
| 2019-03-22 | 19.07 |
| 2019-03-21 | 23.20 |
| 2019-03-20 | 21.65 |
| 2019-03-19 | 19.07 |
| 2019-03-18 | 20.10 |
| 2019-03-15 | 21.65 |
| 2019-03-14 | 15.46 |
| 2019-03-13 | 15.98 |
| 2019-03-12 | 15.46 |
| 2019-03-11 | 14.95 |
| 2019-03-08 | 14.95 |
| 2019-03-07 | 17.01 |
| 2019-03-06 | 18.56 |
| 2019-03-05 | 19.07 |
| 2019-03-04 | 19.07 |
| 2019-03-01 | 18.04 |
| 2019-02-28 | 18.04 |
| 2019-02-27 | 18.56 |
| 2019-02-26 | 20.10 |
| 2019-02-25 | 22.68 |
| 2019-02-22 | 19.59 |
| 2019-02-21 | 18.56 |
| 2019-02-20 | 19.59 |
| 2019-02-19 | 20.62 |
| 2019-02-18 | 18.56 |
| 2019-02-15 | 12.89 |
| 2019-02-14 | 14.43 |
| 2019-02-13 | 15.46 |
| 2019-02-12 | 12.37 |
| 2019-02-11 | 12.89 |
| 2019-02-08 | 13.92 |
| 2019-02-04 | 11.86 |
| 2019-02-01 | 10.82 |
| 2019-01-31 | 9.28 |
| 2019-01-30 | 7.73 |
| 2019-01-29 | 8.76 |
| 2019-01-28 | 8.76 |
| 2019-01-25 | 8.76 |
| 2019-01-24 | 7.73 |
| 2019-01-23 | 7.73 |
| 2019-01-22 | 9.28 |
| 2019-01-21 | 11.86 |
| 2019-01-18 | 14.43 |
| 2019-01-17 | 14.43 |
| 2019-01-16 | 12.37 |
| 2019-01-15 | 3.09 |
| 2019-01-14 | 1.55 |
| 2019-01-11 | 2.06 |
| 2019-01-10 | 1.55 |
| 2019-01-09 | -0.52 |
| 2019-01-08 | -1.55 |
| 2019-01-07 | 0.52 |
| 2019-01-04 | -3.09 |
| 2019-01-03 | -2.58 |
| 2019-01-02 | -1.03 |
| 2018-12-31 | 1.55 |
| 2018-12-28 | -2.58 |
| 2018-12-27 | 1.03 |
| 2018-12-24 | 4.12 |
| 2018-12-21 | 3.09 |
| 2018-12-20 | 6.19 |
| 2018-12-19 | 6.70 |
| 2018-12-18 | 7.73 |
| 2018-12-17 | 5.67 |
| 2018-12-14 | 7.73 |
| 2018-12-13 | 11.86 |
| 2018-12-12 | 11.86 |
| 2018-12-11 | 12.89 |
| 2018-12-10 | 13.92 |
| 2018-12-07 | 13.92 |
| 2018-12-06 | 13.92 |
| 2018-12-05 | 13.92 |
| 2018-12-04 | 14.43 |
| 2018-12-03 | 11.34 |
| 2018-11-30 | 12.89 |
| 2018-11-29 | 11.34 |
| 2018-11-28 | 12.37 |
| 2018-11-27 | 9.79 |
| 2018-11-26 | 8.76 |
| 2018-11-23 | 5.15 |
| 2018-11-22 | 9.28 |
| 2018-11-21 | 7.73 |
| 2018-11-20 | 6.70 |
| 2018-11-19 | 3.61 |
| 2018-11-16 | -1.55 |
| 2018-11-15 | -3.09 |
| 2018-11-14 | -3.09 |
| 2018-11-13 | -3.09 |
| 2018-11-12 | -2.06 |
| 2018-11-09 | -2.06 |
| 2018-11-08 | -2.06 |
| 2018-11-07 | -3.09 |
| 2018-11-06 | -5.15 |
| 2018-11-05 | -7.73 |
| 2018-11-02 | -7.73 |
| 2018-11-01 | -9.28 |
| 2018-10-31 | -9.79 |
| 2018-10-30 | -11.86 |
| 2018-10-29 | -11.34 |
| 2018-10-26 | -11.86 |
| 2018-10-25 | -13.40 |
| 2018-10-24 | -13.40 |
| 2018-10-23 | -12.37 |
| 2018-10-22 | -10.31 |
| 2018-10-19 | -12.37 |
| 2018-10-18 | -11.34 |
| 2018-10-16 | -11.86 |
| 2018-10-15 | -10.31 |
| 2018-10-12 | -10.31 |
| 2018-10-11 | -12.89 |
| 2018-10-10 | -7.22 |
| 2018-10-09 | -6.70 |
| 2018-10-08 | -6.70 |
| 2018-10-05 | -4.64 |
| 2018-10-04 | -3.09 |
| 2018-10-03 | -4.12 |
| 2018-10-02 | -4.12 |
| 2018-09-28 | -1.03 |
| 2018-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy