Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -95.41 |
| 2022-12-01 | -95.41 |
| 2022-11-30 | -95.41 |
| 2022-11-29 | -95.41 |
| 2022-11-28 | -95.41 |
| 2022-11-25 | -95.41 |
| 2022-11-24 | -95.41 |
| 2022-11-23 | -95.41 |
| 2022-11-22 | -95.41 |
| 2022-11-21 | -95.41 |
| 2022-11-18 | -95.41 |
| 2022-11-17 | -95.41 |
| 2022-11-16 | -95.41 |
| 2022-11-15 | -95.41 |
| 2022-11-14 | -95.41 |
| 2022-11-11 | -95.41 |
| 2022-11-10 | -95.41 |
| 2022-11-09 | -95.41 |
| 2022-11-08 | -95.41 |
| 2022-11-07 | -95.41 |
| 2022-11-04 | -95.41 |
| 2022-11-03 | -95.41 |
| 2022-11-02 | -95.41 |
| 2022-11-01 | -95.41 |
| 2022-10-31 | -95.41 |
| 2022-10-28 | -95.41 |
| 2022-10-27 | -95.41 |
| 2022-10-26 | -95.41 |
| 2022-10-25 | -95.41 |
| 2022-10-24 | -95.41 |
| 2022-10-21 | -95.41 |
| 2022-10-20 | -95.41 |
| 2022-10-19 | -95.41 |
| 2022-10-18 | -95.41 |
| 2022-10-17 | -95.41 |
| 2022-10-14 | -95.41 |
| 2022-10-13 | -95.41 |
| 2022-10-12 | -95.41 |
| 2022-10-11 | -95.41 |
| 2022-10-10 | -95.41 |
| 2022-10-07 | -95.41 |
| 2022-10-06 | -95.41 |
| 2022-10-05 | -95.41 |
| 2022-10-03 | -95.41 |
| 2022-09-30 | -95.41 |
| 2022-09-29 | -95.41 |
| 2022-09-28 | -95.41 |
| 2022-09-27 | -95.41 |
| 2022-09-26 | -95.41 |
| 2022-09-23 | -95.41 |
| 2022-09-22 | -95.41 |
| 2022-09-21 | -95.41 |
| 2022-09-20 | -95.41 |
| 2022-09-19 | -95.41 |
| 2022-09-16 | -95.41 |
| 2022-09-15 | -95.41 |
| 2022-09-14 | -95.41 |
| 2022-09-13 | -95.41 |
| 2022-09-09 | -95.41 |
| 2022-09-08 | -95.41 |
| 2022-09-07 | -95.41 |
| 2022-09-06 | -95.41 |
| 2022-09-05 | -95.41 |
| 2022-09-02 | -95.41 |
| 2022-09-01 | -95.41 |
| 2022-08-31 | -95.41 |
| 2022-08-30 | -95.41 |
| 2022-08-29 | -95.41 |
| 2022-08-26 | -95.41 |
| 2022-08-25 | -95.41 |
| 2022-08-24 | -95.41 |
| 2022-08-23 | -95.41 |
| 2022-08-22 | -95.41 |
| 2022-08-19 | -95.41 |
| 2022-08-18 | -95.41 |
| 2022-08-17 | -95.41 |
| 2022-08-16 | -95.41 |
| 2022-08-15 | -95.41 |
| 2022-08-12 | -95.41 |
| 2022-08-11 | -95.41 |
| 2022-08-10 | -95.41 |
| 2022-08-09 | -95.41 |
| 2022-08-08 | -95.41 |
| 2022-08-05 | -95.41 |
| 2022-08-04 | -95.41 |
| 2022-08-03 | -95.41 |
| 2022-08-02 | -95.41 |
| 2022-08-01 | -95.41 |
| 2022-07-29 | -95.41 |
| 2022-07-28 | -95.41 |
| 2022-07-27 | -95.41 |
| 2022-07-26 | -95.41 |
| 2022-07-25 | -95.41 |
| 2022-07-22 | -95.41 |
| 2022-07-21 | -95.41 |
| 2022-07-20 | -95.41 |
| 2022-07-19 | -95.41 |
| 2022-07-18 | -95.41 |
| 2022-07-15 | -95.41 |
| 2022-07-14 | -95.41 |
| 2022-07-13 | -95.41 |
| 2022-07-12 | -95.41 |
| 2022-07-11 | -95.41 |
| 2022-07-08 | -95.41 |
| 2022-07-07 | -95.41 |
| 2022-07-06 | -95.41 |
| 2022-07-05 | -95.41 |
| 2022-07-04 | -95.41 |
| 2022-06-30 | -95.41 |
| 2022-06-29 | -95.41 |
| 2022-06-28 | -95.41 |
| 2022-06-27 | -95.41 |
| 2022-06-24 | -95.41 |
| 2022-06-23 | -95.41 |
| 2022-06-22 | -95.41 |
| 2022-06-21 | -95.41 |
| 2022-06-20 | -95.41 |
| 2022-06-17 | -95.41 |
| 2022-06-16 | -95.41 |
| 2022-06-15 | -95.41 |
| 2022-06-14 | -95.41 |
| 2022-06-13 | -95.41 |
| 2022-06-10 | -95.41 |
| 2022-06-09 | -95.41 |
| 2022-06-08 | -95.41 |
| 2022-06-07 | -95.41 |
| 2022-06-06 | -95.41 |
| 2022-06-02 | -95.41 |
| 2022-06-01 | -95.41 |
| 2022-05-31 | -95.41 |
| 2022-05-30 | -95.41 |
| 2022-05-27 | -95.41 |
| 2022-05-26 | -95.41 |
| 2022-05-25 | -95.41 |
| 2022-05-24 | -95.41 |
| 2022-05-23 | -95.41 |
| 2022-05-20 | -95.41 |
| 2022-05-19 | -95.41 |
| 2022-05-18 | -95.41 |
| 2022-05-17 | -95.41 |
| 2022-05-16 | -95.41 |
| 2022-05-13 | -95.41 |
| 2022-05-12 | -95.41 |
| 2022-05-11 | -95.41 |
| 2022-05-10 | -95.41 |
| 2022-05-06 | -95.41 |
| 2022-05-05 | -95.41 |
| 2022-05-04 | -95.41 |
| 2022-05-03 | -95.41 |
| 2022-04-29 | -95.41 |
| 2022-04-28 | -95.41 |
| 2022-04-27 | -95.41 |
| 2022-04-26 | -95.41 |
| 2022-04-25 | -95.41 |
| 2022-04-22 | -95.41 |
| 2022-04-21 | -95.41 |
| 2022-04-20 | -95.41 |
| 2022-04-19 | -95.41 |
| 2022-04-14 | -95.41 |
| 2022-04-13 | -95.41 |
| 2022-04-12 | -95.41 |
| 2022-04-11 | -95.41 |
| 2022-04-08 | -95.41 |
| 2022-04-07 | -95.41 |
| 2022-04-06 | -95.41 |
| 2022-04-04 | -95.41 |
| 2022-04-01 | -95.41 |
| 2022-03-31 | -95.41 |
| 2022-03-30 | -95.41 |
| 2022-03-29 | -95.41 |
| 2022-03-28 | -95.41 |
| 2022-03-25 | -95.41 |
| 2022-03-24 | -95.41 |
| 2022-03-23 | -95.41 |
| 2022-03-22 | -95.41 |
| 2022-03-21 | -95.41 |
| 2022-03-18 | -95.41 |
| 2022-03-17 | -95.41 |
| 2022-03-16 | -95.41 |
| 2022-03-15 | -95.41 |
| 2022-03-14 | -95.41 |
| 2022-03-11 | -95.41 |
| 2022-03-10 | -95.41 |
| 2022-03-09 | -95.41 |
| 2022-03-08 | -95.41 |
| 2022-03-07 | -95.41 |
| 2022-03-04 | -95.41 |
| 2022-03-03 | -95.41 |
| 2022-03-02 | -95.41 |
| 2022-03-01 | -95.41 |
| 2022-02-28 | -95.41 |
| 2022-02-25 | -95.41 |
| 2022-02-24 | -95.41 |
| 2022-02-23 | -95.41 |
| 2022-02-22 | -95.41 |
| 2022-02-21 | -95.41 |
| 2022-02-18 | -95.41 |
| 2022-02-17 | -95.41 |
| 2022-02-16 | -95.41 |
| 2022-02-15 | -95.41 |
| 2022-02-14 | -95.41 |
| 2022-02-11 | -95.41 |
| 2022-02-10 | -95.41 |
| 2022-02-09 | -95.41 |
| 2022-02-08 | -95.41 |
| 2022-02-07 | -95.41 |
| 2022-02-04 | -95.41 |
| 2022-01-31 | -95.41 |
| 2022-01-28 | -95.41 |
| 2022-01-27 | -95.41 |
| 2022-01-26 | -95.41 |
| 2022-01-25 | -95.41 |
| 2022-01-24 | -95.41 |
| 2022-01-21 | -95.41 |
| 2022-01-20 | -95.41 |
| 2022-01-19 | -95.41 |
| 2022-01-18 | -95.41 |
| 2022-01-17 | -95.41 |
| 2022-01-14 | -95.41 |
| 2022-01-13 | -95.41 |
| 2022-01-12 | -95.41 |
| 2022-01-11 | -95.41 |
| 2022-01-10 | -95.41 |
| 2022-01-07 | -95.41 |
| 2022-01-06 | -95.41 |
| 2022-01-05 | -95.41 |
| 2022-01-04 | -95.41 |
| 2022-01-03 | -95.41 |
| 2021-12-31 | -95.41 |
| 2021-12-30 | -95.41 |
| 2021-12-29 | -95.41 |
| 2021-12-28 | -95.41 |
| 2021-12-24 | -95.41 |
| 2021-12-23 | -95.41 |
| 2021-12-22 | -95.41 |
| 2021-12-21 | -95.41 |
| 2021-12-20 | -95.41 |
| 2021-12-17 | -95.41 |
| 2021-12-16 | -95.41 |
| 2021-12-15 | -95.41 |
| 2021-12-14 | -95.41 |
| 2021-12-13 | -95.41 |
| 2021-12-10 | -95.41 |
| 2021-12-09 | -95.41 |
| 2021-12-08 | -95.41 |
| 2021-12-07 | -95.41 |
| 2021-12-06 | -95.41 |
| 2021-12-03 | -95.41 |
| 2021-12-02 | -95.41 |
| 2021-12-01 | -95.41 |
| 2021-11-30 | -95.41 |
| 2021-11-29 | -95.41 |
| 2021-11-26 | -95.41 |
| 2021-11-25 | -95.41 |
| 2021-11-24 | -95.41 |
| 2021-11-23 | -95.41 |
| 2021-11-22 | -95.41 |
| 2021-11-19 | -95.41 |
| 2021-11-18 | -95.41 |
| 2021-11-17 | -95.41 |
| 2021-11-16 | -95.41 |
| 2021-11-15 | -95.41 |
| 2021-11-12 | -95.41 |
| 2021-11-11 | -95.41 |
| 2021-11-10 | -95.41 |
| 2021-11-09 | -95.41 |
| 2021-11-08 | -95.41 |
| 2021-11-05 | -95.41 |
| 2021-11-04 | -95.41 |
| 2021-11-03 | -95.41 |
| 2021-11-02 | -95.41 |
| 2021-11-01 | -95.41 |
| 2021-10-29 | -95.41 |
| 2021-10-28 | -95.41 |
| 2021-10-27 | -95.41 |
| 2021-10-26 | -95.41 |
| 2021-10-25 | -95.41 |
| 2021-10-22 | -95.41 |
| 2021-10-21 | -95.41 |
| 2021-10-20 | -95.41 |
| 2021-10-19 | -95.41 |
| 2021-10-18 | -95.41 |
| 2021-10-15 | -95.41 |
| 2021-10-12 | -95.41 |
| 2021-10-11 | -95.41 |
| 2021-10-08 | -95.41 |
| 2021-10-07 | -95.41 |
| 2021-10-06 | -95.41 |
| 2021-10-05 | -95.41 |
| 2021-10-04 | -95.41 |
| 2021-09-30 | -95.41 |
| 2021-09-29 | -95.41 |
| 2021-09-28 | -95.41 |
| 2021-09-27 | -95.41 |
| 2021-09-24 | -95.41 |
| 2021-09-23 | -95.41 |
| 2021-09-21 | -95.41 |
| 2021-09-20 | -95.41 |
| 2021-09-17 | -95.41 |
| 2021-09-16 | -95.41 |
| 2021-09-15 | -95.41 |
| 2021-09-14 | -95.41 |
| 2021-09-13 | -95.41 |
| 2021-09-10 | -95.41 |
| 2021-09-09 | -95.41 |
| 2021-09-08 | -95.41 |
| 2021-09-07 | -95.41 |
| 2021-09-06 | -95.41 |
| 2021-09-03 | -95.41 |
| 2021-09-02 | -95.41 |
| 2021-09-01 | -95.41 |
| 2021-08-31 | -95.41 |
| 2021-08-30 | -95.41 |
| 2021-08-27 | -95.41 |
| 2021-08-26 | -95.41 |
| 2021-08-25 | -95.41 |
| 2021-08-24 | -95.41 |
| 2021-08-23 | -95.41 |
| 2021-08-20 | -95.41 |
| 2021-08-19 | -95.41 |
| 2021-08-18 | -95.41 |
| 2021-08-17 | -95.41 |
| 2021-08-16 | -95.41 |
| 2021-08-13 | -95.41 |
| 2021-08-12 | -95.41 |
| 2021-08-11 | -95.41 |
| 2021-08-10 | -95.41 |
| 2021-08-09 | -95.41 |
| 2021-08-06 | -95.41 |
| 2021-08-05 | -95.41 |
| 2021-08-04 | -95.41 |
| 2021-08-03 | -95.41 |
| 2021-08-02 | -95.41 |
| 2021-07-30 | -95.41 |
| 2021-07-29 | -95.41 |
| 2021-07-28 | -95.41 |
| 2021-07-27 | -95.41 |
| 2021-07-26 | -95.41 |
| 2021-07-23 | -95.41 |
| 2021-07-22 | -95.41 |
| 2021-07-21 | -95.41 |
| 2021-07-20 | -95.41 |
| 2021-07-19 | -95.41 |
| 2021-07-16 | -95.41 |
| 2021-07-15 | -95.41 |
| 2021-07-14 | -95.41 |
| 2021-07-13 | -95.41 |
| 2021-07-12 | -95.41 |
| 2021-07-09 | -95.41 |
| 2021-07-08 | -95.41 |
| 2021-07-07 | -95.41 |
| 2021-07-06 | -95.41 |
| 2021-07-05 | -95.41 |
| 2021-07-02 | -95.41 |
| 2021-06-30 | -95.41 |
| 2021-06-29 | -95.41 |
| 2021-06-28 | -95.41 |
| 2021-06-25 | -95.41 |
| 2021-06-24 | -95.41 |
| 2021-06-23 | -95.41 |
| 2021-06-22 | -95.41 |
| 2021-06-21 | -95.41 |
| 2021-06-18 | -95.41 |
| 2021-06-17 | -95.41 |
| 2021-06-16 | -95.41 |
| 2021-06-15 | -95.41 |
| 2021-06-11 | -95.41 |
| 2021-06-10 | -95.41 |
| 2021-06-09 | -95.41 |
| 2021-06-08 | -95.41 |
| 2021-06-07 | -95.41 |
| 2021-06-04 | -95.41 |
| 2021-06-03 | -95.41 |
| 2021-06-02 | -95.41 |
| 2021-06-01 | -95.41 |
| 2021-05-31 | -95.41 |
| 2021-05-28 | -95.41 |
| 2021-05-27 | -95.41 |
| 2021-05-26 | -95.41 |
| 2021-05-25 | -95.41 |
| 2021-05-24 | -95.41 |
| 2021-05-21 | -95.41 |
| 2021-05-20 | -95.41 |
| 2021-05-18 | -95.41 |
| 2021-05-17 | -95.41 |
| 2021-05-14 | -95.41 |
| 2021-05-13 | -95.41 |
| 2021-05-12 | -95.41 |
| 2021-05-11 | -95.41 |
| 2021-05-10 | -95.41 |
| 2021-05-07 | -95.41 |
| 2021-05-06 | -95.41 |
| 2021-05-05 | -95.41 |
| 2021-05-04 | -95.41 |
| 2021-05-03 | -95.41 |
| 2021-04-30 | -95.41 |
| 2021-04-29 | -95.41 |
| 2021-04-28 | -95.41 |
| 2021-04-27 | -95.41 |
| 2021-04-26 | -95.41 |
| 2021-04-23 | -95.41 |
| 2021-04-22 | -95.41 |
| 2021-04-21 | -95.41 |
| 2021-04-20 | -95.41 |
| 2021-04-19 | -95.41 |
| 2021-04-16 | -95.41 |
| 2021-04-15 | -95.41 |
| 2021-04-14 | -95.41 |
| 2021-04-13 | -95.41 |
| 2021-04-12 | -95.41 |
| 2021-04-09 | -95.41 |
| 2021-04-08 | -95.41 |
| 2021-04-07 | -95.41 |
| 2021-04-01 | -95.41 |
| 2021-03-31 | -95.41 |
| 2021-03-30 | -95.41 |
| 2021-03-29 | -95.41 |
| 2021-03-26 | -95.41 |
| 2021-03-25 | -95.41 |
| 2021-03-24 | -95.41 |
| 2021-03-23 | -95.41 |
| 2021-03-22 | -95.41 |
| 2021-03-19 | -95.41 |
| 2021-03-18 | -95.41 |
| 2021-03-17 | -95.41 |
| 2021-03-16 | -95.36 |
| 2021-03-15 | -95.41 |
| 2021-03-12 | -95.31 |
| 2021-03-11 | -95.51 |
| 2021-03-10 | -95.46 |
| 2021-03-09 | -95.46 |
| 2021-03-08 | -95.41 |
| 2021-03-05 | -95.36 |
| 2021-03-04 | -95.00 |
| 2021-03-03 | -95.05 |
| 2021-03-02 | -95.21 |
| 2021-03-01 | -95.15 |
| 2021-02-26 | -95.26 |
| 2021-02-25 | -95.10 |
| 2021-02-24 | -94.84 |
| 2021-02-23 | -94.59 |
| 2021-02-22 | -95.00 |
| 2021-02-19 | -95.10 |
| 2021-02-18 | -95.31 |
| 2021-02-17 | -95.21 |
| 2021-02-16 | -95.57 |
| 2021-02-11 | -95.36 |
| 2021-02-10 | -95.36 |
| 2021-02-09 | -95.05 |
| 2021-02-08 | -95.31 |
| 2021-02-05 | -95.21 |
| 2021-02-04 | -94.95 |
| 2021-02-03 | -95.26 |
| 2021-02-02 | -95.31 |
| 2021-02-01 | -95.26 |
| 2021-01-29 | -95.05 |
| 2021-01-28 | -95.31 |
| 2021-01-27 | -94.74 |
| 2021-01-26 | -94.74 |
| 2021-01-25 | -94.95 |
| 2021-01-22 | -95.00 |
| 2021-01-21 | -94.84 |
| 2021-01-20 | -95.10 |
| 2021-01-19 | -95.36 |
| 2021-01-18 | -95.05 |
| 2021-01-15 | -95.10 |
| 2021-01-14 | -95.10 |
| 2021-01-13 | -95.26 |
| 2021-01-12 | -95.36 |
| 2021-01-11 | -95.36 |
| 2021-01-08 | -95.41 |
| 2021-01-07 | -95.72 |
| 2021-01-06 | -95.77 |
| 2021-01-05 | -95.67 |
| 2021-01-04 | -95.62 |
| 2020-12-31 | -95.36 |
| 2020-12-30 | -95.31 |
| 2020-12-29 | -95.46 |
| 2020-12-28 | -95.57 |
| 2020-12-24 | -95.72 |
| 2020-12-23 | -95.57 |
| 2020-12-22 | -95.62 |
| 2020-12-21 | -95.62 |
| 2020-12-18 | -95.05 |
| 2020-12-17 | -94.84 |
| 2020-12-16 | -92.78 |
| 2020-12-15 | -92.73 |
| 2020-12-14 | -92.63 |
| 2020-12-11 | -92.68 |
| 2020-12-10 | -92.52 |
| 2020-12-09 | -92.58 |
| 2020-12-08 | -92.89 |
| 2020-12-07 | -92.78 |
| 2020-12-04 | -92.47 |
| 2020-12-03 | -92.52 |
| 2020-12-02 | -92.68 |
| 2020-12-01 | -92.47 |
| 2020-11-30 | -92.16 |
| 2020-11-27 | -92.22 |
| 2020-11-26 | -92.32 |
| 2020-11-25 | -92.47 |
| 2020-11-24 | -92.01 |
| 2020-11-23 | -91.70 |
| 2020-11-20 | -91.65 |
| 2020-11-19 | -91.65 |
| 2020-11-18 | -91.49 |
| 2020-11-17 | -91.49 |
| 2020-11-16 | -91.39 |
| 2020-11-13 | -91.18 |
| 2020-11-12 | -91.08 |
| 2020-11-11 | -91.13 |
| 2020-11-10 | -90.72 |
| 2020-11-09 | -90.67 |
| 2020-11-06 | -90.72 |
| 2020-11-05 | -90.36 |
| 2020-11-04 | -90.36 |
| 2020-11-03 | -90.26 |
| 2020-11-02 | -90.31 |
| 2020-10-30 | -90.41 |
| 2020-10-29 | -90.31 |
| 2020-10-28 | -90.31 |
| 2020-10-27 | -90.26 |
| 2020-10-23 | -90.36 |
| 2020-10-22 | -90.46 |
| 2020-10-21 | -90.00 |
| 2020-10-20 | -90.15 |
| 2020-10-19 | -90.26 |
| 2020-10-16 | -90.00 |
| 2020-10-15 | -89.64 |
| 2020-10-14 | -90.05 |
| 2020-10-12 | -89.69 |
| 2020-10-09 | -89.95 |
| 2020-10-08 | -90.98 |
| 2020-10-07 | -91.18 |
| 2020-10-06 | -91.44 |
| 2020-10-05 | -91.75 |
| 2020-09-30 | -91.49 |
| 2020-09-29 | -91.75 |
| 2020-09-28 | -92.16 |
| 2020-09-25 | -92.58 |
| 2020-09-24 | -91.75 |
| 2020-09-23 | -91.96 |
| 2020-09-22 | -92.37 |
| 2020-09-21 | -92.78 |
| 2020-09-18 | -92.89 |
| 2020-09-17 | -92.89 |
| 2020-09-16 | -92.99 |
| 2020-09-15 | -93.14 |
| 2020-09-14 | -93.09 |
| 2020-09-11 | -93.04 |
| 2020-09-10 | -92.78 |
| 2020-09-09 | -92.68 |
| 2020-09-08 | -92.58 |
| 2020-09-07 | -92.27 |
| 2020-09-04 | -92.63 |
| 2020-09-03 | -92.52 |
| 2020-09-02 | -92.47 |
| 2020-09-01 | -92.42 |
| 2020-08-31 | -92.01 |
| 2020-08-28 | -91.60 |
| 2020-08-27 | -92.58 |
| 2020-08-26 | -92.27 |
| 2020-08-25 | -92.47 |
| 2020-08-24 | -91.91 |
| 2020-08-21 | -91.13 |
| 2020-08-20 | -90.82 |
| 2020-08-19 | -90.15 |
| 2020-08-18 | -90.00 |
| 2020-08-17 | -89.48 |
| 2020-08-14 | -89.90 |
| 2020-08-13 | -89.79 |
| 2020-08-12 | -89.53 |
| 2020-08-11 | -89.23 |
| 2020-08-10 | -89.79 |
| 2020-08-07 | -89.79 |
| 2020-08-06 | -84.28 |
| 2020-08-05 | -94.28 |
| 2020-08-04 | -94.07 |
| 2020-08-03 | -93.56 |
| 2020-07-31 | -93.61 |
| 2020-07-30 | -93.45 |
| 2020-07-29 | -93.45 |
| 2020-07-28 | -93.56 |
| 2020-07-27 | -93.45 |
| 2020-07-24 | -93.66 |
| 2020-07-23 | -93.40 |
| 2020-07-22 | -93.35 |
| 2020-07-21 | -93.19 |
| 2020-07-20 | -92.78 |
| 2020-07-17 | -92.47 |
| 2020-07-16 | -92.63 |
| 2020-07-15 | -92.47 |
| 2020-07-14 | -92.58 |
| 2020-07-13 | -92.73 |
| 2020-07-10 | -92.52 |
| 2020-07-09 | -92.22 |
| 2020-07-08 | -92.27 |
| 2020-07-07 | -92.11 |
| 2020-07-06 | -91.75 |
| 2020-07-03 | -91.96 |
| 2020-07-02 | -92.32 |
| 2020-06-30 | -92.27 |
| 2020-06-29 | -92.37 |
| 2020-06-26 | -91.96 |
| 2020-06-24 | -91.39 |
| 2020-06-23 | -91.29 |
| 2020-06-22 | -91.34 |
| 2020-06-19 | -91.39 |
| 2020-06-18 | -90.41 |
| 2020-06-17 | -90.20 |
| 2020-06-16 | -90.46 |
| 2020-06-15 | -90.41 |
| 2020-06-12 | -90.31 |
| 2020-06-11 | -90.26 |
| 2020-06-10 | -90.31 |
| 2020-06-09 | -90.26 |
| 2020-06-08 | -90.31 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -90.15 |
| 2020-06-03 | -90.41 |
| 2020-06-02 | -90.41 |
| 2020-06-01 | -90.51 |
| 2020-05-29 | -90.20 |
| 2020-05-28 | -90.20 |
| 2020-05-27 | -89.69 |
| 2020-05-26 | -90.05 |
| 2020-05-25 | -90.20 |
| 2020-05-22 | -90.05 |
| 2020-05-21 | -89.17 |
| 2020-05-20 | -89.59 |
| 2020-05-19 | -90.26 |
| 2020-05-18 | -89.95 |
| 2020-05-15 | -89.23 |
| 2020-05-14 | -88.14 |
| 2020-05-13 | -87.58 |
| 2020-05-12 | -87.16 |
| 2020-05-11 | -87.37 |
| 2020-05-08 | -87.37 |
| 2020-05-07 | -86.85 |
| 2020-05-06 | -86.60 |
| 2020-05-05 | -86.85 |
| 2020-05-04 | -86.60 |
| 2020-04-29 | -86.60 |
| 2020-04-28 | -85.31 |
| 2020-04-27 | -84.53 |
| 2020-04-24 | -84.53 |
| 2020-04-23 | -83.50 |
| 2020-04-22 | -84.28 |
| 2020-04-21 | -84.28 |
| 2020-04-20 | -83.50 |
| 2020-04-17 | -83.24 |
| 2020-04-16 | -83.24 |
| 2020-04-15 | -82.99 |
| 2020-04-14 | -81.70 |
| 2020-04-09 | -83.24 |
| 2020-04-08 | -86.34 |
| 2020-04-07 | -86.60 |
| 2020-04-06 | -87.11 |
| 2020-04-03 | -87.32 |
| 2020-04-02 | -87.21 |
| 2020-04-01 | -86.34 |
| 2020-03-31 | -85.05 |
| 2020-03-30 | -84.02 |
| 2020-03-27 | -83.24 |
| 2020-03-26 | -83.50 |
| 2020-03-25 | -79.64 |
| 2020-03-24 | -79.38 |
| 2020-03-23 | -76.28 |
| 2020-03-20 | -70.61 |
| 2020-03-19 | -70.61 |
| 2020-03-18 | -69.07 |
| 2020-03-17 | -67.52 |
| 2020-03-16 | -70.10 |
| 2020-03-13 | -70.10 |
| 2020-03-12 | -69.07 |
| 2020-03-11 | -67.52 |
| 2020-03-10 | -67.01 |
| 2020-03-09 | -66.49 |
| 2020-03-06 | -64.43 |
| 2020-03-05 | -63.40 |
| 2020-03-04 | -63.40 |
| 2020-03-03 | -69.58 |
| 2020-03-02 | -70.61 |
| 2020-02-28 | -71.13 |
| 2020-02-27 | -67.01 |
| 2020-02-26 | -64.94 |
| 2020-02-25 | -63.91 |
| 2020-02-24 | -63.91 |
| 2020-02-21 | -63.91 |
| 2020-02-20 | -63.91 |
| 2020-02-19 | -63.91 |
| 2020-02-18 | -64.43 |
| 2020-02-17 | -64.43 |
| 2020-02-14 | -63.91 |
| 2020-02-13 | -60.82 |
| 2020-02-12 | -61.85 |
| 2020-02-11 | -60.30 |
| 2020-02-10 | -59.27 |
| 2020-02-07 | -66.49 |
| 2020-02-06 | -68.04 |
| 2020-02-05 | -68.04 |
| 2020-02-04 | -68.55 |
| 2020-02-03 | -68.55 |
| 2020-01-31 | -69.07 |
| 2020-01-30 | -70.10 |
| 2020-01-29 | -64.94 |
| 2020-01-24 | -62.37 |
| 2020-01-23 | -63.40 |
| 2020-01-22 | -62.37 |
| 2020-01-21 | -65.46 |
| 2020-01-20 | -63.91 |
| 2020-01-17 | -68.55 |
| 2020-01-16 | -68.04 |
| 2020-01-15 | -67.52 |
| 2020-01-14 | -63.91 |
| 2020-01-13 | -61.33 |
| 2020-01-10 | -60.82 |
| 2020-01-09 | -59.27 |
| 2020-01-08 | -58.24 |
| 2020-01-07 | -56.69 |
| 2020-01-06 | -58.76 |
| 2020-01-03 | -58.76 |
| 2020-01-02 | -58.24 |
| 2019-12-31 | -56.69 |
| 2019-12-30 | -57.21 |
| 2019-12-27 | -55.15 |
| 2019-12-24 | -54.63 |
| 2019-12-23 | -54.12 |
| 2019-12-20 | -53.60 |
| 2019-12-19 | -53.60 |
| 2019-12-18 | -53.60 |
| 2019-12-17 | -53.09 |
| 2019-12-16 | -53.09 |
| 2019-12-13 | -53.09 |
| 2019-12-12 | -51.54 |
| 2019-12-11 | -48.45 |
| 2019-12-10 | -47.93 |
| 2019-12-09 | -47.41 |
| 2019-12-06 | -46.90 |
| 2019-12-05 | -46.90 |
| 2019-12-04 | -46.90 |
| 2019-12-03 | -42.77 |
| 2019-12-02 | -44.32 |
| 2019-11-29 | -43.29 |
| 2019-11-28 | -41.74 |
| 2019-11-27 | -40.71 |
| 2019-11-26 | -40.71 |
| 2019-11-25 | -36.07 |
| 2019-11-22 | -34.01 |
| 2019-11-21 | -34.53 |
| 2019-11-20 | -34.53 |
| 2019-11-19 | -31.95 |
| 2019-11-18 | -29.89 |
| 2019-11-15 | -29.89 |
| 2019-11-14 | -31.95 |
| 2019-11-13 | -30.92 |
| 2019-11-12 | -29.89 |
| 2019-11-11 | -32.46 |
| 2019-11-08 | -31.95 |
| 2019-11-07 | -36.59 |
| 2019-11-06 | -36.07 |
| 2019-11-05 | -34.01 |
| 2019-11-04 | -34.01 |
| 2019-11-01 | -23.70 |
| 2019-10-31 | -23.18 |
| 2019-10-30 | -24.73 |
| 2019-10-29 | -25.25 |
| 2019-10-28 | -25.25 |
| 2019-10-25 | -27.82 |
| 2019-10-24 | -26.79 |
| 2019-10-23 | -27.31 |
| 2019-10-22 | -25.76 |
| 2019-10-21 | -23.18 |
| 2019-10-18 | -23.70 |
| 2019-10-17 | -23.70 |
| 2019-10-16 | -24.73 |
| 2019-10-15 | -24.73 |
| 2019-10-14 | -28.34 |
| 2019-10-11 | -29.37 |
| 2019-10-10 | -34.01 |
| 2019-10-09 | -36.59 |
| 2019-10-08 | -34.53 |
| 2019-10-04 | -35.56 |
| 2019-10-03 | -35.04 |
| 2019-10-02 | -35.04 |
| 2019-09-30 | -34.53 |
| 2019-09-27 | -32.46 |
| 2019-09-26 | -34.01 |
| 2019-09-25 | -33.49 |
| 2019-09-24 | -33.49 |
| 2019-09-23 | -32.46 |
| 2019-09-20 | -32.98 |
| 2019-09-19 | -31.95 |
| 2019-09-18 | -32.98 |
| 2019-09-17 | -32.98 |
| 2019-09-16 | -34.53 |
| 2019-09-13 | -32.98 |
| 2019-09-12 | -32.98 |
| 2019-09-11 | -32.98 |
| 2019-09-10 | -31.43 |
| 2019-09-09 | -28.34 |
| 2019-09-06 | -28.34 |
| 2019-09-05 | -28.85 |
| 2019-09-04 | -32.46 |
| 2019-09-03 | -35.56 |
| 2019-09-02 | -34.53 |
| 2019-08-30 | -36.59 |
| 2019-08-29 | -37.10 |
| 2019-08-28 | -37.10 |
| 2019-08-27 | -39.68 |
| 2019-08-26 | -40.20 |
| 2019-08-23 | -39.17 |
| 2019-08-22 | -40.71 |
| 2019-08-21 | -42.26 |
| 2019-08-20 | -42.26 |
| 2019-08-19 | -42.26 |
| 2019-08-16 | -39.68 |
| 2019-08-15 | -40.20 |
| 2019-08-14 | -40.71 |
| 2019-08-13 | -41.23 |
| 2019-08-12 | -39.68 |
| 2019-08-09 | -36.59 |
| 2019-08-08 | -37.10 |
| 2019-08-07 | -39.68 |
| 2019-08-06 | -40.71 |
| 2019-08-05 | -41.23 |
| 2019-08-02 | -39.17 |
| 2019-08-01 | -39.17 |
| 2019-07-31 | -37.10 |
| 2019-07-30 | -38.65 |
| 2019-07-29 | -37.62 |
| 2019-07-26 | -35.56 |
| 2019-07-25 | -35.56 |
| 2019-07-24 | -35.56 |
| 2019-07-23 | -34.53 |
| 2019-07-22 | -37.62 |
| 2019-07-19 | -38.13 |
| 2019-07-18 | -36.07 |
| 2019-07-17 | -34.01 |
| 2019-07-16 | -34.53 |
| 2019-07-15 | -35.56 |
| 2019-07-12 | -39.17 |
| 2019-07-11 | -35.56 |
| 2019-07-10 | -35.04 |
| 2019-07-09 | -34.53 |
| 2019-07-08 | -34.53 |
| 2019-07-05 | -34.53 |
| 2019-07-04 | -34.01 |
| 2019-07-03 | -33.49 |
| 2019-07-02 | -33.64 |
| 2019-06-28 | -34.66 |
| 2019-06-27 | -36.70 |
| 2019-06-26 | -34.66 |
| 2019-06-25 | -33.64 |
| 2019-06-24 | -33.13 |
| 2019-06-21 | -33.13 |
| 2019-06-20 | -36.19 |
| 2019-06-19 | -36.19 |
| 2019-06-18 | -39.76 |
| 2019-06-17 | -37.72 |
| 2019-06-14 | -38.23 |
| 2019-06-13 | -41.30 |
| 2019-06-12 | -47.42 |
| 2019-06-11 | -43.34 |
| 2019-06-10 | -39.25 |
| 2019-06-06 | -37.72 |
| 2019-06-05 | -37.72 |
| 2019-06-04 | -39.76 |
| 2019-06-03 | -37.72 |
| 2019-05-31 | -35.68 |
| 2019-05-30 | -35.68 |
| 2019-05-29 | -32.62 |
| 2019-05-28 | -29.04 |
| 2019-05-27 | -33.13 |
| 2019-05-24 | -33.64 |
| 2019-05-23 | -35.17 |
| 2019-05-22 | -35.17 |
| 2019-05-21 | -33.64 |
| 2019-05-20 | -33.13 |
| 2019-05-17 | -29.04 |
| 2019-05-16 | -31.60 |
| 2019-05-15 | -29.04 |
| 2019-05-14 | -30.58 |
| 2019-05-10 | -30.07 |
| 2019-05-09 | -28.53 |
| 2019-05-08 | -28.53 |
| 2019-05-07 | -28.02 |
| 2019-05-06 | -30.58 |
| 2019-05-03 | -28.02 |
| 2019-05-02 | -23.94 |
| 2019-04-30 | -18.84 |
| 2019-04-29 | -16.28 |
| 2019-04-26 | -14.75 |
| 2019-04-25 | -24.45 |
| 2019-04-24 | -32.11 |
| 2019-04-23 | -34.66 |
| 2019-04-18 | -33.13 |
| 2019-04-17 | -35.68 |
| 2019-04-16 | -36.19 |
| 2019-04-15 | -35.68 |
| 2019-04-12 | -38.23 |
| 2019-04-11 | -40.28 |
| 2019-04-10 | -40.28 |
| 2019-04-09 | -38.74 |
| 2019-04-08 | -38.23 |
| 2019-04-04 | -38.74 |
| 2019-04-03 | -37.72 |
| 2019-04-02 | -37.72 |
| 2019-04-01 | -40.79 |
| 2019-03-29 | -36.70 |
| 2019-03-28 | -33.64 |
| 2019-03-27 | -35.68 |
| 2019-03-26 | -28.53 |
| 2019-03-25 | -29.04 |
| 2019-03-22 | -23.94 |
| 2019-03-21 | -22.92 |
| 2019-03-20 | -18.84 |
| 2019-03-19 | -19.86 |
| 2019-03-18 | -18.32 |
| 2019-03-15 | -19.86 |
| 2019-03-14 | -15.77 |
| 2019-03-13 | -15.77 |
| 2019-03-12 | -16.79 |
| 2019-03-11 | -13.73 |
| 2019-03-08 | -13.22 |
| 2019-03-07 | -13.22 |
| 2019-03-06 | -14.24 |
| 2019-03-05 | -12.71 |
| 2019-03-04 | -12.71 |
| 2019-03-01 | -11.69 |
| 2019-02-28 | -11.69 |
| 2019-02-27 | -12.20 |
| 2019-02-26 | -12.20 |
| 2019-02-25 | -10.67 |
| 2019-02-22 | -13.73 |
| 2019-02-21 | -13.22 |
| 2019-02-20 | -13.73 |
| 2019-02-19 | -17.30 |
| 2019-02-18 | -17.81 |
| 2019-02-15 | -17.81 |
| 2019-02-14 | -18.32 |
| 2019-02-13 | -17.81 |
| 2019-02-12 | -16.28 |
| 2019-02-11 | -16.79 |
| 2019-02-08 | -14.75 |
| 2019-02-04 | -13.73 |
| 2019-02-01 | -13.22 |
| 2019-01-31 | -13.73 |
| 2019-01-30 | -14.24 |
| 2019-01-29 | -13.73 |
| 2019-01-28 | -12.20 |
| 2019-01-25 | -12.20 |
| 2019-01-24 | -12.20 |
| 2019-01-23 | -12.71 |
| 2019-01-22 | -13.73 |
| 2019-01-21 | -12.71 |
| 2019-01-18 | -11.69 |
| 2019-01-17 | -10.67 |
| 2019-01-16 | -10.16 |
| 2019-01-15 | -10.16 |
| 2019-01-14 | -9.14 |
| 2019-01-11 | -11.69 |
| 2019-01-10 | -11.69 |
| 2019-01-09 | -11.18 |
| 2019-01-08 | -11.18 |
| 2019-01-07 | -8.63 |
| 2019-01-04 | -10.67 |
| 2019-01-03 | -11.18 |
| 2019-01-02 | -12.20 |
| 2018-12-31 | -10.67 |
| 2018-12-28 | -11.18 |
| 2018-12-27 | -11.69 |
| 2018-12-24 | -11.18 |
| 2018-12-21 | -7.61 |
| 2018-12-20 | -10.67 |
| 2018-12-19 | -11.18 |
| 2018-12-18 | -11.69 |
| 2018-12-17 | -10.67 |
| 2018-12-14 | -11.69 |
| 2018-12-13 | -11.69 |
| 2018-12-12 | -12.71 |
| 2018-12-11 | -11.69 |
| 2018-12-10 | -12.20 |
| 2018-12-07 | -9.65 |
| 2018-12-06 | -11.18 |
| 2018-12-05 | -11.18 |
| 2018-12-04 | -12.20 |
| 2018-12-03 | -12.20 |
| 2018-11-30 | -13.73 |
| 2018-11-29 | -14.75 |
| 2018-11-28 | -14.75 |
| 2018-11-27 | -13.22 |
| 2018-11-26 | -11.18 |
| 2018-11-23 | -10.67 |
| 2018-11-22 | -12.20 |
| 2018-11-21 | -12.20 |
| 2018-11-20 | -13.22 |
| 2018-11-19 | -11.69 |
| 2018-11-16 | -8.12 |
| 2018-11-15 | -8.12 |
| 2018-11-14 | -8.12 |
| 2018-11-13 | -8.12 |
| 2018-11-12 | -8.12 |
| 2018-11-09 | -8.12 |
| 2018-11-08 | -10.67 |
| 2018-11-07 | -16.28 |
| 2018-11-06 | -12.20 |
| 2018-11-05 | -10.67 |
| 2018-11-02 | -8.63 |
| 2018-11-01 | -13.22 |
| 2018-10-31 | -13.22 |
| 2018-10-30 | -8.63 |
| 2018-10-29 | -3.01 |
| 2018-10-26 | -10.16 |
| 2018-10-25 | -8.63 |
| 2018-10-24 | -11.18 |
| 2018-10-23 | -10.16 |
| 2018-10-22 | -6.07 |
| 2018-10-19 | -6.07 |
| 2018-10-18 | -3.01 |
| 2018-10-16 | -5.05 |
| 2018-10-15 | -6.58 |
| 2018-10-12 | -8.63 |
| 2018-10-11 | -8.12 |
| 2018-10-10 | -8.12 |
| 2018-10-09 | -8.12 |
| 2018-10-08 | -8.63 |
| 2018-10-05 | -8.12 |
| 2018-10-04 | -8.12 |
| 2018-10-03 | -7.61 |
| 2018-10-02 | -10.16 |
| 2018-09-28 | -7.61 |
| 2018-09-27 | -8.12 |
| 2018-09-26 | -6.58 |
| 2018-09-24 | -7.09 |
| 2018-09-21 | -11.69 |
| 2018-09-20 | -10.16 |
| 2018-09-19 | -8.12 |
| 2018-09-18 | -8.12 |
| 2018-09-17 | -8.63 |
| 2018-09-14 | -8.12 |
| 2018-09-13 | -7.61 |
| 2018-09-12 | -7.61 |
| 2018-09-11 | -11.18 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -7.09 |
| 2018-09-06 | -5.56 |
| 2018-09-05 | -3.52 |
| 2018-09-04 | -6.07 |
| 2018-09-03 | -4.03 |
| 2018-08-31 | -4.03 |
| 2018-08-30 | -3.01 |
| 2018-08-29 | -1.48 |
| 2018-08-28 | -1.99 |
| 2018-08-27 | -0.46 |
| 2018-08-24 | -1.99 |
| 2018-08-23 | -2.50 |
| 2018-08-22 | -1.99 |
| 2018-08-21 | -3.52 |
| 2018-08-20 | -2.50 |
| 2018-08-17 | -5.56 |
| 2018-08-16 | -3.01 |
| 2018-08-15 | -2.50 |
| 2018-08-14 | 0.56 |
| 2018-08-13 | -3.01 |
| 2018-08-10 | -3.01 |
| 2018-08-09 | -1.99 |
| 2018-08-08 | -0.46 |
| 2018-08-07 | 0.56 |
| 2018-08-06 | 1.58 |
| 2018-08-03 | 1.07 |
| 2018-08-02 | -1.48 |
| 2018-08-01 | -2.50 |
| 2018-07-31 | -3.52 |
| 2018-07-30 | -0.97 |
| 2018-07-27 | 0.05 |
| 2018-07-26 | 0.56 |
| 2018-07-25 | 0.05 |
| 2018-07-24 | -3.01 |
| 2018-07-23 | -1.99 |
| 2018-07-20 | -1.99 |
| 2018-07-19 | -0.97 |
| 2018-07-18 | -0.97 |
| 2018-07-17 | -4.03 |
| 2018-07-16 | -1.99 |
| 2018-07-13 | -5.56 |
| 2018-07-12 | -5.56 |
| 2018-07-11 | -8.12 |
| 2018-07-10 | -8.12 |
| 2018-07-09 | -8.63 |
| 2018-07-06 | -7.09 |
| 2018-07-05 | -5.05 |
| 2018-07-04 | -9.14 |
| 2018-07-03 | -10.05 |
| 2018-06-29 | -8.04 |
| 2018-06-28 | -7.04 |
| 2018-06-27 | -4.52 |
| 2018-06-26 | -3.52 |
| 2018-06-25 | -3.02 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -2.51 |
| 2018-06-20 | -2.51 |
| 2018-06-19 | -2.01 |
| 2018-06-15 | -0.50 |
| 2018-06-14 | -0.50 |
| 2018-06-13 | -0.50 |
| 2018-06-12 | 0.50 |
| 2018-06-11 | 0.50 |
| 2018-06-08 | 0.50 |
| 2018-06-07 | 2.01 |
| 2018-06-06 | 0.50 |
| 2018-06-05 | 1.01 |
| 2018-06-04 | 2.01 |
| 2018-06-01 | 2.01 |
| 2018-05-31 | 4.02 |
| 2018-05-30 | -0.50 |
| 2018-05-29 | -1.01 |
| 2018-05-28 | 0.50 |
| 2018-05-25 | 0.50 |
| 2018-05-24 | 0.50 |
| 2018-05-23 | 0.50 |
| 2018-05-21 | -0.50 |
| 2018-05-18 | 0.50 |
| 2018-05-17 | 1.01 |
| 2018-05-16 | 2.51 |
| 2018-05-15 | 3.02 |
| 2018-05-14 | 2.51 |
| 2018-05-11 | -1.01 |
| 2018-05-10 | -3.52 |
| 2018-05-09 | 1.51 |
| 2018-05-08 | 2.51 |
| 2018-05-07 | 6.03 |
| 2018-05-04 | 5.03 |
| 2018-05-03 | 4.02 |
| 2018-05-02 | 6.53 |
| 2018-04-30 | 7.04 |
| 2018-04-27 | 3.02 |
| 2018-04-26 | 3.52 |
| 2018-04-25 | 6.53 |
| 2018-04-24 | 7.04 |
| 2018-04-23 | 5.03 |
| 2018-04-20 | 5.53 |
| 2018-04-19 | 9.05 |
| 2018-04-18 | 4.52 |
| 2018-04-17 | 8.54 |
| 2018-04-16 | 8.54 |
| 2018-04-13 | 13.57 |
| 2018-04-12 | 8.54 |
| 2018-04-11 | 12.56 |
| 2018-04-10 | 11.56 |
| 2018-04-09 | 15.58 |
| 2018-04-06 | 10.05 |
| 2018-04-04 | 2.51 |
| 2018-04-03 | 4.52 |
| 2018-03-29 | 5.53 |
| 2018-03-28 | 4.52 |
| 2018-03-27 | 14.07 |
| 2018-03-26 | 10.55 |
| 2018-03-23 | 1.51 |
| 2018-03-22 | 2.01 |
| 2018-03-21 | 1.51 |
| 2018-03-20 | 5.03 |
| 2018-03-19 | 7.54 |
| 2018-03-16 | 2.51 |
| 2018-03-15 | 6.53 |
| 2018-03-14 | 4.52 |
| 2018-03-13 | 6.53 |
| 2018-03-12 | 10.55 |
| 2018-03-09 | 5.03 |
| 2018-03-08 | 5.03 |
| 2018-03-07 | 2.51 |
| 2018-03-06 | 0.50 |
| 2018-03-05 | -3.52 |
| 2018-03-02 | -6.53 |
| 2018-03-01 | -7.54 |
| 2018-02-28 | -3.52 |
| 2018-02-27 | -4.52 |
| 2018-02-26 | -4.02 |
| 2018-02-23 | -3.52 |
| 2018-02-22 | -3.52 |
| 2018-02-21 | -4.52 |
| 2018-02-20 | 0.50 |
| 2018-02-15 | 6.53 |
| 2018-02-14 | 7.04 |
| 2018-02-13 | 9.55 |
| 2018-02-12 | 6.53 |
| 2018-02-09 | 8.54 |
| 2018-02-08 | 11.06 |
| 2018-02-07 | 13.07 |
| 2018-02-06 | 11.56 |
| 2018-02-05 | 12.56 |
| 2018-02-02 | 18.59 |
| 2018-02-01 | 20.10 |
| 2018-01-31 | 25.13 |
| 2018-01-30 | 21.11 |
| 2018-01-29 | 21.61 |
| 2018-01-26 | 21.61 |
| 2018-01-25 | 21.61 |
| 2018-01-24 | 21.11 |
| 2018-01-23 | 21.61 |
| 2018-01-22 | 22.11 |
| 2018-01-19 | 20.10 |
| 2018-01-18 | 18.59 |
| 2018-01-17 | 18.59 |
| 2018-01-16 | 18.59 |
| 2018-01-15 | 17.59 |
| 2018-01-12 | 20.10 |
| 2018-01-11 | 19.10 |
| 2018-01-10 | 20.60 |
| 2018-01-09 | 23.12 |
| 2018-01-08 | 23.12 |
| 2018-01-05 | 23.12 |
| 2018-01-04 | 23.12 |
| 2018-01-03 | 23.12 |
| 2018-01-02 | 22.61 |
| 2017-12-29 | 25.13 |
| 2017-12-28 | 22.11 |
| 2017-12-27 | 23.62 |
| 2017-12-22 | 24.62 |
| 2017-12-21 | 24.62 |
| 2017-12-20 | 25.63 |
| 2017-12-19 | 26.13 |
| 2017-12-18 | 25.13 |
| 2017-12-15 | 25.13 |
| 2017-12-14 | 27.14 |
| 2017-12-13 | 26.63 |
| 2017-12-12 | 26.63 |
| 2017-12-11 | 29.65 |
| 2017-12-08 | 25.13 |
| 2017-12-07 | 21.11 |
| 2017-12-06 | 19.10 |
| 2017-12-05 | 15.58 |
| 2017-12-04 | 16.58 |
| 2017-12-01 | 18.09 |
| 2017-11-30 | 18.09 |
| 2017-11-29 | 17.59 |
| 2017-11-28 | 18.09 |
| 2017-11-27 | 18.09 |
| 2017-11-24 | 20.60 |
| 2017-11-23 | 20.10 |
| 2017-11-22 | 19.10 |
| 2017-11-21 | 20.60 |
| 2017-11-20 | 20.10 |
| 2017-11-17 | 20.60 |
| 2017-11-16 | 21.61 |
| 2017-11-15 | 20.60 |
| 2017-11-14 | 21.61 |
| 2017-11-13 | 22.61 |
| 2017-11-10 | 23.12 |
| 2017-11-09 | 23.12 |
| 2017-11-08 | 23.12 |
| 2017-11-07 | 23.62 |
| 2017-11-06 | 24.62 |
| 2017-11-03 | 23.62 |
| 2017-11-02 | 23.12 |
| 2017-11-01 | 23.12 |
| 2017-10-31 | 24.12 |
| 2017-10-30 | 24.62 |
| 2017-10-27 | 24.62 |
| 2017-10-26 | 24.12 |
| 2017-10-25 | 24.62 |
| 2017-10-24 | 26.13 |
| 2017-10-23 | 25.13 |
| 2017-10-20 | 27.64 |
| 2017-10-19 | 24.62 |
| 2017-10-18 | 28.14 |
| 2017-10-17 | 20.60 |
| 2017-10-16 | 12.56 |
| 2017-10-13 | 10.05 |
| 2017-10-12 | 6.53 |
| 2017-10-11 | 4.02 |
| 2017-10-10 | 5.03 |
| 2017-10-09 | 3.02 |
| 2017-10-06 | 5.53 |
| 2017-10-04 | 4.52 |
| 2017-10-03 | 5.53 |
| 2017-09-29 | 1.01 |
| 2017-09-28 | 0.50 |
| 2017-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy