Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-16 | 69.18 |
| 2026-02-13 | 69.68 |
| 2026-02-12 | 70.69 |
| 2026-02-11 | 73.19 |
| 2026-02-10 | 71.69 |
| 2026-02-09 | 69.18 |
| 2026-02-06 | 69.18 |
| 2026-02-05 | 65.68 |
| 2026-02-04 | 62.68 |
| 2026-02-03 | 62.68 |
| 2026-02-02 | 62.68 |
| 2026-01-30 | 63.18 |
| 2026-01-29 | 66.18 |
| 2026-01-28 | 63.68 |
| 2026-01-27 | 61.18 |
| 2026-01-26 | 60.17 |
| 2026-01-23 | 59.17 |
| 2026-01-22 | 60.67 |
| 2026-01-21 | 59.17 |
| 2026-01-20 | 60.17 |
| 2026-01-19 | 58.17 |
| 2026-01-16 | 62.68 |
| 2026-01-15 | 66.68 |
| 2026-01-14 | 78.69 |
| 2026-01-13 | 80.70 |
| 2026-01-12 | 79.70 |
| 2026-01-09 | 79.19 |
| 2026-01-08 | 79.70 |
| 2026-01-07 | 80.20 |
| 2026-01-06 | 80.20 |
| 2026-01-05 | 81.20 |
| 2026-01-02 | 83.20 |
| 2025-12-31 | 82.20 |
| 2025-12-30 | 80.70 |
| 2025-12-29 | 83.70 |
| 2025-12-24 | 84.20 |
| 2025-12-23 | 86.20 |
| 2025-12-22 | 84.70 |
| 2025-12-19 | 85.70 |
| 2025-12-18 | 85.70 |
| 2025-12-17 | 85.70 |
| 2025-12-16 | 86.20 |
| 2025-12-15 | 88.20 |
| 2025-12-12 | 83.20 |
| 2025-12-11 | 82.70 |
| 2025-12-10 | 81.70 |
| 2025-12-09 | 79.70 |
| 2025-12-08 | 79.19 |
| 2025-12-05 | 79.70 |
| 2025-12-04 | 83.20 |
| 2025-12-03 | 82.20 |
| 2025-12-02 | 86.20 |
| 2025-12-01 | 84.20 |
| 2025-11-28 | 90.21 |
| 2025-11-27 | 89.71 |
| 2025-11-26 | 89.21 |
| 2025-11-25 | 86.70 |
| 2025-11-24 | 88.20 |
| 2025-11-21 | 78.19 |
| 2025-11-20 | 84.70 |
| 2025-11-19 | 82.20 |
| 2025-11-18 | 80.70 |
| 2025-11-17 | 80.70 |
| 2025-11-14 | 75.19 |
| 2025-11-13 | 76.69 |
| 2025-11-12 | 76.69 |
| 2025-11-11 | 74.19 |
| 2025-11-10 | 72.69 |
| 2025-11-07 | 68.68 |
| 2025-11-06 | 65.68 |
| 2025-11-05 | 66.68 |
| 2025-11-04 | 67.18 |
| 2025-11-03 | 62.18 |
| 2025-10-31 | 59.67 |
| 2025-10-30 | 68.68 |
| 2025-10-28 | 71.19 |
| 2025-10-27 | 71.19 |
| 2025-10-24 | 70.19 |
| 2025-10-23 | 72.69 |
| 2025-10-22 | 71.69 |
| 2025-10-21 | 70.19 |
| 2025-10-20 | 68.68 |
| 2025-10-17 | 68.18 |
| 2025-10-16 | 71.19 |
| 2025-10-15 | 67.18 |
| 2025-10-14 | 66.68 |
| 2025-10-13 | 61.68 |
| 2025-10-10 | 61.18 |
| 2025-10-09 | 61.18 |
| 2025-10-08 | 59.17 |
| 2025-10-06 | 59.17 |
| 2025-10-03 | 59.67 |
| 2025-10-02 | 60.67 |
| 2025-09-30 | 62.18 |
| 2025-09-29 | 63.18 |
| 2025-09-26 | 63.68 |
| 2025-09-25 | 61.68 |
| 2025-09-24 | 64.68 |
| 2025-09-23 | 65.68 |
| 2025-09-22 | 65.68 |
| 2025-09-19 | 68.68 |
| 2025-09-18 | 70.19 |
| 2025-09-17 | 73.69 |
| 2025-09-16 | 73.69 |
| 2025-09-15 | 74.19 |
| 2025-09-12 | 79.70 |
| 2025-09-11 | 77.69 |
| 2025-09-10 | 79.19 |
| 2025-09-09 | 76.69 |
| 2025-09-08 | 77.69 |
| 2025-09-05 | 79.19 |
| 2025-09-04 | 77.69 |
| 2025-09-03 | 75.69 |
| 2025-09-02 | 78.69 |
| 2025-09-01 | 74.19 |
| 2025-08-29 | 75.19 |
| 2025-08-28 | 76.69 |
| 2025-08-27 | 75.69 |
| 2025-08-26 | 80.20 |
| 2025-08-25 | 83.20 |
| 2025-08-22 | 81.70 |
| 2025-08-21 | 83.70 |
| 2025-08-20 | 82.20 |
| 2025-08-19 | 81.20 |
| 2025-08-18 | 82.20 |
| 2025-08-15 | 84.70 |
| 2025-08-14 | 87.70 |
| 2025-08-13 | 87.20 |
| 2025-08-12 | 89.21 |
| 2025-08-11 | 86.20 |
| 2025-08-08 | 87.20 |
| 2025-08-07 | 88.20 |
| 2025-08-06 | 83.70 |
| 2025-08-05 | 89.21 |
| 2025-08-04 | 84.20 |
| 2025-08-01 | 81.70 |
| 2025-07-31 | 84.70 |
| 2025-07-30 | 85.70 |
| 2025-07-29 | 88.71 |
| 2025-07-28 | 95.21 |
| 2025-07-25 | 95.21 |
| 2025-07-24 | 97.72 |
| 2025-07-23 | 97.72 |
| 2025-07-22 | 95.71 |
| 2025-07-21 | 97.72 |
| 2025-07-18 | 100.72 |
| 2025-07-17 | 99.22 |
| 2025-07-16 | 98.22 |
| 2025-07-15 | 97.72 |
| 2025-07-14 | 99.72 |
| 2025-07-11 | 98.72 |
| 2025-07-10 | 104.72 |
| 2025-07-09 | 100.22 |
| 2025-07-08 | 102.22 |
| 2025-07-07 | 101.72 |
| 2025-07-04 | 98.72 |
| 2025-07-03 | 94.21 |
| 2025-07-02 | 92.71 |
| 2025-06-30 | 91.55 |
| 2025-06-27 | 95.46 |
| 2025-06-26 | 97.42 |
| 2025-06-25 | 96.93 |
| 2025-06-24 | 94.48 |
| 2025-06-23 | 96.44 |
| 2025-06-20 | 92.04 |
| 2025-06-19 | 89.11 |
| 2025-06-18 | 92.04 |
| 2025-06-17 | 90.58 |
| 2025-06-16 | 91.06 |
| 2025-06-13 | 92.04 |
| 2025-06-12 | 89.60 |
| 2025-06-11 | 90.09 |
| 2025-06-10 | 86.18 |
| 2025-06-09 | 83.73 |
| 2025-06-06 | 81.29 |
| 2025-06-05 | 84.71 |
| 2025-06-04 | 84.22 |
| 2025-06-03 | 80.80 |
| 2025-06-02 | 74.45 |
| 2025-05-30 | 77.38 |
| 2025-05-29 | 77.87 |
| 2025-05-28 | 78.36 |
| 2025-05-27 | 78.36 |
| 2025-05-26 | 77.87 |
| 2025-05-23 | 79.83 |
| 2025-05-22 | 79.83 |
| 2025-05-21 | 79.34 |
| 2025-05-20 | 76.89 |
| 2025-05-19 | 74.45 |
| 2025-05-16 | 73.47 |
| 2025-05-15 | 72.98 |
| 2025-05-14 | 74.45 |
| 2025-05-13 | 70.05 |
| 2025-05-12 | 68.10 |
| 2025-05-09 | 67.12 |
| 2025-05-08 | 64.68 |
| 2025-05-07 | 64.68 |
| 2025-05-06 | 62.23 |
| 2025-05-02 | 59.30 |
| 2025-04-30 | 64.68 |
| 2025-04-29 | 67.12 |
| 2025-04-28 | 66.14 |
| 2025-04-25 | 59.30 |
| 2025-04-24 | 57.84 |
| 2025-04-23 | 56.86 |
| 2025-04-22 | 57.84 |
| 2025-04-17 | 54.90 |
| 2025-04-16 | 52.95 |
| 2025-04-15 | 54.90 |
| 2025-04-14 | 53.44 |
| 2025-04-11 | 48.55 |
| 2025-04-10 | 44.15 |
| 2025-04-09 | 42.69 |
| 2025-04-08 | 43.18 |
| 2025-04-07 | 39.27 |
| 2025-04-03 | 57.35 |
| 2025-04-02 | 58.81 |
| 2025-04-01 | 56.37 |
| 2025-03-31 | 54.90 |
| 2025-03-28 | 55.39 |
| 2025-03-27 | 57.35 |
| 2025-03-26 | 56.37 |
| 2025-03-25 | 57.84 |
| 2025-03-24 | 58.81 |
| 2025-03-21 | 60.28 |
| 2025-03-20 | 60.77 |
| 2025-03-19 | 61.26 |
| 2025-03-18 | 60.28 |
| 2025-03-17 | 58.81 |
| 2025-03-14 | 56.86 |
| 2025-03-13 | 54.90 |
| 2025-03-12 | 53.93 |
| 2025-03-11 | 53.44 |
| 2025-03-10 | 50.51 |
| 2025-03-07 | 52.95 |
| 2025-03-06 | 54.41 |
| 2025-03-05 | 55.39 |
| 2025-03-04 | 51.48 |
| 2025-03-03 | 52.95 |
| 2025-02-28 | 53.44 |
| 2025-02-27 | 54.41 |
| 2025-02-26 | 54.90 |
| 2025-02-25 | 50.51 |
| 2025-02-24 | 54.41 |
| 2025-02-21 | 55.39 |
| 2025-02-20 | 54.90 |
| 2025-02-19 | 52.95 |
| 2025-02-18 | 54.90 |
| 2025-02-17 | 50.99 |
| 2025-02-14 | 48.06 |
| 2025-02-13 | 47.57 |
| 2025-02-12 | 49.04 |
| 2025-02-11 | 46.60 |
| 2025-02-10 | 46.60 |
| 2025-02-07 | 47.57 |
| 2025-02-06 | 48.55 |
| 2025-02-05 | 48.55 |
| 2025-02-04 | 48.06 |
| 2025-02-03 | 48.55 |
| 2025-01-28 | 48.55 |
| 2025-01-27 | 51.97 |
| 2025-01-24 | 49.53 |
| 2025-01-23 | 49.53 |
| 2025-01-22 | 43.66 |
| 2025-01-21 | 43.66 |
| 2025-01-20 | 42.20 |
| 2025-01-17 | 39.76 |
| 2025-01-16 | 40.24 |
| 2025-01-15 | 37.80 |
| 2025-01-14 | 37.31 |
| 2025-01-13 | 35.36 |
| 2025-01-10 | 36.82 |
| 2025-01-09 | 38.29 |
| 2025-01-08 | 38.17 |
| 2025-01-07 | 38.64 |
| 2025-01-06 | 39.58 |
| 2025-01-03 | 39.11 |
| 2025-01-02 | 38.64 |
| 2024-12-31 | 41.93 |
| 2024-12-30 | 42.40 |
| 2024-12-27 | 39.58 |
| 2024-12-24 | 38.17 |
| 2024-12-23 | 35.82 |
| 2024-12-20 | 31.59 |
| 2024-12-19 | 31.12 |
| 2024-12-18 | 32.06 |
| 2024-12-17 | 29.71 |
| 2024-12-16 | 31.12 |
| 2024-12-13 | 31.12 |
| 2024-12-12 | 33.47 |
| 2024-12-11 | 32.53 |
| 2024-12-10 | 33.47 |
| 2024-12-09 | 33.94 |
| 2024-12-06 | 31.12 |
| 2024-12-05 | 30.18 |
| 2024-12-04 | 30.65 |
| 2024-12-03 | 30.18 |
| 2024-12-02 | 28.77 |
| 2024-11-29 | 26.89 |
| 2024-11-28 | 26.42 |
| 2024-11-27 | 28.77 |
| 2024-11-26 | 26.89 |
| 2024-11-25 | 25.95 |
| 2024-11-22 | 26.42 |
| 2024-11-21 | 30.65 |
| 2024-11-20 | 30.18 |
| 2024-11-19 | 30.65 |
| 2024-11-18 | 29.71 |
| 2024-11-15 | 24.54 |
| 2024-11-14 | 25.01 |
| 2024-11-13 | 28.30 |
| 2024-11-12 | 28.77 |
| 2024-11-11 | 29.71 |
| 2024-11-08 | 30.18 |
| 2024-11-07 | 30.18 |
| 2024-11-06 | 28.30 |
| 2024-11-05 | 28.30 |
| 2024-11-04 | 25.48 |
| 2024-11-01 | 25.48 |
| 2024-10-31 | 23.60 |
| 2024-10-30 | 21.72 |
| 2024-10-29 | 23.60 |
| 2024-10-28 | 24.07 |
| 2024-10-25 | 24.07 |
| 2024-10-24 | 24.54 |
| 2024-10-23 | 25.48 |
| 2024-10-22 | 25.95 |
| 2024-10-21 | 25.48 |
| 2024-10-18 | 27.83 |
| 2024-10-17 | 25.01 |
| 2024-10-16 | 25.95 |
| 2024-10-15 | 22.66 |
| 2024-10-14 | 26.89 |
| 2024-10-10 | 25.95 |
| 2024-10-09 | 19.84 |
| 2024-10-08 | 26.42 |
| 2024-10-07 | 37.70 |
| 2024-10-04 | 33.00 |
| 2024-10-03 | 28.77 |
| 2024-10-02 | 29.24 |
| 2024-09-30 | 24.07 |
| 2024-09-27 | 22.66 |
| 2024-09-26 | 22.19 |
| 2024-09-25 | 15.61 |
| 2024-09-24 | 14.67 |
| 2024-09-23 | 9.50 |
| 2024-09-20 | 8.56 |
| 2024-09-19 | 7.15 |
| 2024-09-17 | 6.68 |
| 2024-09-16 | 5.74 |
| 2024-09-13 | 5.27 |
| 2024-09-12 | 6.68 |
| 2024-09-11 | 5.74 |
| 2024-09-10 | 7.15 |
| 2024-09-09 | 7.15 |
| 2024-09-05 | 8.56 |
| 2024-09-04 | 8.56 |
| 2024-09-03 | 8.56 |
| 2024-09-02 | 10.44 |
| 2024-08-30 | 9.97 |
| 2024-08-29 | 12.32 |
| 2024-08-28 | 16.08 |
| 2024-08-27 | 16.08 |
| 2024-08-26 | 15.14 |
| 2024-08-23 | 14.20 |
| 2024-08-22 | 14.20 |
| 2024-08-21 | 13.73 |
| 2024-08-20 | 14.67 |
| 2024-08-19 | 13.73 |
| 2024-08-16 | 12.32 |
| 2024-08-15 | 11.85 |
| 2024-08-14 | 11.38 |
| 2024-08-13 | 11.85 |
| 2024-08-12 | 10.91 |
| 2024-08-09 | 10.91 |
| 2024-08-08 | 9.97 |
| 2024-08-07 | 10.91 |
| 2024-08-06 | 9.50 |
| 2024-08-05 | 9.50 |
| 2024-08-02 | 12.32 |
| 2024-08-01 | 10.91 |
| 2024-07-31 | 10.91 |
| 2024-07-30 | 9.50 |
| 2024-07-29 | 10.44 |
| 2024-07-26 | 9.50 |
| 2024-07-25 | 9.97 |
| 2024-07-24 | 13.73 |
| 2024-07-23 | 13.73 |
| 2024-07-22 | 14.20 |
| 2024-07-19 | 13.73 |
| 2024-07-18 | 16.55 |
| 2024-07-17 | 16.08 |
| 2024-07-16 | 15.61 |
| 2024-07-15 | 17.02 |
| 2024-07-12 | 15.61 |
| 2024-07-11 | 12.79 |
| 2024-07-10 | 10.91 |
| 2024-07-09 | 9.97 |
| 2024-07-08 | 9.50 |
| 2024-07-05 | 11.38 |
| 2024-07-04 | 13.73 |
| 2024-07-03 | 11.85 |
| 2024-07-02 | 9.97 |
| 2024-06-28 | 5.29 |
| 2024-06-27 | 3.99 |
| 2024-06-26 | 5.72 |
| 2024-06-25 | 5.29 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 6.16 |
| 2024-06-20 | 7.46 |
| 2024-06-19 | 8.32 |
| 2024-06-18 | 5.72 |
| 2024-06-17 | 5.29 |
| 2024-06-14 | 7.02 |
| 2024-06-13 | 7.46 |
| 2024-06-12 | 7.89 |
| 2024-06-11 | 7.89 |
| 2024-06-07 | 12.22 |
| 2024-06-06 | 9.62 |
| 2024-06-05 | 10.92 |
| 2024-06-04 | 11.79 |
| 2024-06-03 | 10.49 |
| 2024-05-31 | 8.76 |
| 2024-05-30 | 7.89 |
| 2024-05-29 | 9.19 |
| 2024-05-28 | 11.79 |
| 2024-05-27 | 12.22 |
| 2024-05-24 | 11.35 |
| 2024-05-23 | 12.22 |
| 2024-05-22 | 13.52 |
| 2024-05-21 | 12.65 |
| 2024-05-20 | 13.09 |
| 2024-05-17 | 12.65 |
| 2024-05-16 | 11.35 |
| 2024-05-14 | 9.19 |
| 2024-05-13 | 10.05 |
| 2024-05-10 | 8.76 |
| 2024-05-09 | 5.29 |
| 2024-05-08 | 4.42 |
| 2024-05-07 | 5.29 |
| 2024-05-06 | 6.16 |
| 2024-05-03 | 5.72 |
| 2024-05-02 | 3.12 |
| 2024-04-30 | 3.12 |
| 2024-04-29 | 3.12 |
| 2024-04-26 | 0.96 |
| 2024-04-25 | 1.39 |
| 2024-04-24 | -0.34 |
| 2024-04-23 | -1.21 |
| 2024-04-22 | 0.52 |
| 2024-04-19 | -0.34 |
| 2024-04-18 | 0.09 |
| 2024-04-17 | -2.08 |
| 2024-04-16 | -2.51 |
| 2024-04-15 | -2.51 |
| 2024-04-12 | -2.94 |
| 2024-04-11 | -1.21 |
| 2024-04-10 | -0.34 |
| 2024-04-09 | -1.21 |
| 2024-04-08 | -0.78 |
| 2024-04-05 | -5.11 |
| 2024-04-03 | -0.34 |
| 2024-04-02 | -0.34 |
| 2024-03-28 | -2.51 |
| 2024-03-27 | 11.79 |
| 2024-03-26 | 12.22 |
| 2024-03-25 | 10.92 |
| 2024-03-22 | 11.79 |
| 2024-03-21 | 11.79 |
| 2024-03-20 | 10.05 |
| 2024-03-19 | 9.62 |
| 2024-03-18 | 11.35 |
| 2024-03-15 | 9.62 |
| 2024-03-14 | 10.49 |
| 2024-03-13 | 9.62 |
| 2024-03-12 | 10.05 |
| 2024-03-11 | 8.76 |
| 2024-03-08 | 9.62 |
| 2024-03-07 | 8.76 |
| 2024-03-06 | 7.89 |
| 2024-03-05 | 7.02 |
| 2024-03-04 | 7.89 |
| 2024-03-01 | 6.59 |
| 2024-02-29 | 6.16 |
| 2024-02-28 | 5.72 |
| 2024-02-27 | 6.59 |
| 2024-02-26 | 6.16 |
| 2024-02-23 | 9.19 |
| 2024-02-22 | 9.19 |
| 2024-02-21 | 7.89 |
| 2024-02-20 | 5.72 |
| 2024-02-19 | 3.56 |
| 2024-02-16 | 3.12 |
| 2024-02-15 | -0.34 |
| 2024-02-14 | -0.34 |
| 2024-02-09 | -0.34 |
| 2024-02-08 | 1.39 |
| 2024-02-07 | 2.26 |
| 2024-02-06 | 3.12 |
| 2024-02-05 | 1.39 |
| 2024-02-02 | 0.52 |
| 2024-02-01 | 0.52 |
| 2024-01-31 | 0.52 |
| 2024-01-30 | 0.52 |
| 2024-01-29 | 1.82 |
| 2024-01-26 | 0.52 |
| 2024-01-25 | 0.96 |
| 2024-01-24 | -1.21 |
| 2024-01-23 | -4.24 |
| 2024-01-22 | -7.28 |
| 2024-01-19 | -4.68 |
| 2024-01-18 | -5.11 |
| 2024-01-17 | -5.98 |
| 2024-01-16 | -2.08 |
| 2024-01-15 | -1.21 |
| 2024-01-12 | -1.64 |
| 2024-01-11 | -2.51 |
| 2024-01-10 | -2.08 |
| 2024-01-09 | -1.21 |
| 2024-01-08 | -1.64 |
| 2024-01-05 | 0.09 |
| 2024-01-04 | 0.52 |
| 2024-01-03 | -0.34 |
| 2024-01-02 | -1.21 |
| 2023-12-29 | 0.52 |
| 2023-12-28 | -1.64 |
| 2023-12-27 | -2.94 |
| 2023-12-22 | -3.38 |
| 2023-12-21 | -3.38 |
| 2023-12-20 | -4.24 |
| 2023-12-19 | -3.81 |
| 2023-12-18 | -2.94 |
| 2023-12-15 | -2.51 |
| 2023-12-14 | -3.38 |
| 2023-12-13 | -3.38 |
| 2023-12-12 | -2.94 |
| 2023-12-11 | -4.68 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -4.68 |
| 2023-12-06 | -4.24 |
| 2023-12-05 | -5.54 |
| 2023-12-04 | -5.54 |
| 2023-12-01 | -4.24 |
| 2023-11-30 | -3.38 |
| 2023-11-29 | -5.98 |
| 2023-11-28 | -4.24 |
| 2023-11-27 | -5.11 |
| 2023-11-24 | -3.81 |
| 2023-11-23 | -3.81 |
| 2023-11-22 | -3.81 |
| 2023-11-21 | -3.81 |
| 2023-11-20 | -4.24 |
| 2023-11-17 | -4.68 |
| 2023-11-16 | -2.94 |
| 2023-11-15 | -2.94 |
| 2023-11-14 | -4.24 |
| 2023-11-13 | -4.24 |
| 2023-11-10 | -4.68 |
| 2023-11-09 | -3.81 |
| 2023-11-08 | -3.38 |
| 2023-11-07 | -2.94 |
| 2023-11-06 | -1.64 |
| 2023-11-03 | -1.64 |
| 2023-11-02 | -2.94 |
| 2023-11-01 | -2.94 |
| 2023-10-31 | -3.38 |
| 2023-10-30 | -3.38 |
| 2023-10-27 | -1.21 |
| 2023-10-26 | -2.94 |
| 2023-10-25 | -3.81 |
| 2023-10-24 | -3.38 |
| 2023-10-20 | -2.94 |
| 2023-10-19 | -1.21 |
| 2023-10-18 | 2.69 |
| 2023-10-17 | 1.39 |
| 2023-10-16 | 1.39 |
| 2023-10-13 | 1.39 |
| 2023-10-12 | 2.26 |
| 2023-10-11 | 0.09 |
| 2023-10-10 | -0.34 |
| 2023-10-09 | -0.78 |
| 2023-10-06 | -2.08 |
| 2023-10-05 | -3.81 |
| 2023-10-04 | -2.51 |
| 2023-10-03 | -1.64 |
| 2023-09-29 | 1.82 |
| 2023-09-28 | 2.26 |
| 2023-09-27 | 2.26 |
| 2023-09-26 | 1.39 |
| 2023-09-25 | 2.26 |
| 2023-09-22 | 2.26 |
| 2023-09-21 | 0.52 |
| 2023-09-20 | 0.96 |
| 2023-09-19 | 0.09 |
| 2023-09-18 | -0.34 |
| 2023-09-15 | -0.78 |
| 2023-09-14 | -0.34 |
| 2023-09-13 | -1.21 |
| 2023-09-12 | -1.21 |
| 2023-09-11 | -0.78 |
| 2023-09-07 | -2.08 |
| 2023-09-06 | -0.78 |
| 2023-09-05 | 0.09 |
| 2023-09-04 | 0.52 |
| 2023-08-31 | -2.08 |
| 2023-08-30 | -1.64 |
| 2023-08-29 | -0.78 |
| 2023-08-28 | -2.08 |
| 2023-08-25 | -2.94 |
| 2023-08-24 | -3.38 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -4.68 |
| 2023-08-21 | -5.54 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -3.38 |
| 2023-08-16 | -2.94 |
| 2023-08-15 | -2.08 |
| 2023-08-14 | -2.94 |
| 2023-08-11 | -1.64 |
| 2023-08-10 | -0.78 |
| 2023-08-09 | -0.78 |
| 2023-08-08 | -1.64 |
| 2023-08-07 | -2.08 |
| 2023-08-04 | -1.64 |
| 2023-08-03 | -1.64 |
| 2023-08-02 | -1.64 |
| 2023-08-01 | -0.34 |
| 2023-07-31 | 0.52 |
| 2023-07-28 | -0.34 |
| 2023-07-27 | -0.78 |
| 2023-07-26 | -2.08 |
| 2023-07-25 | -1.64 |
| 2023-07-24 | -4.68 |
| 2023-07-21 | -3.38 |
| 2023-07-20 | -4.24 |
| 2023-07-19 | -4.68 |
| 2023-07-18 | -5.11 |
| 2023-07-14 | -3.81 |
| 2023-07-13 | -4.68 |
| 2023-07-12 | -5.54 |
| 2023-07-11 | -5.54 |
| 2023-07-10 | -5.54 |
| 2023-07-07 | -5.54 |
| 2023-07-06 | -4.68 |
| 2023-07-05 | -2.94 |
| 2023-07-04 | -2.08 |
| 2023-07-03 | -1.64 |
| 2023-06-30 | -2.51 |
| 2023-06-29 | -3.38 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -3.38 |
| 2023-06-26 | -5.11 |
| 2023-06-23 | -5.89 |
| 2023-06-21 | -4.31 |
| 2023-06-20 | -3.51 |
| 2023-06-19 | -3.12 |
| 2023-06-16 | -2.72 |
| 2023-06-15 | -3.51 |
| 2023-06-14 | -3.91 |
| 2023-06-13 | -2.72 |
| 2023-06-12 | -1.93 |
| 2023-06-09 | -1.14 |
| 2023-06-08 | -1.14 |
| 2023-06-07 | -3.51 |
| 2023-06-06 | -3.12 |
| 2023-06-05 | -2.72 |
| 2023-06-02 | -3.12 |
| 2023-06-01 | -5.10 |
| 2023-05-31 | -4.70 |
| 2023-05-30 | -4.31 |
| 2023-05-29 | -3.12 |
| 2023-05-25 | -2.72 |
| 2023-05-24 | -2.72 |
| 2023-05-23 | -0.35 |
| 2023-05-22 | 1.23 |
| 2023-05-19 | 0.84 |
| 2023-05-18 | 2.02 |
| 2023-05-17 | 0.44 |
| 2023-05-16 | 1.23 |
| 2023-05-15 | 1.23 |
| 2023-05-12 | 0.84 |
| 2023-05-11 | 2.81 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | 5.58 |
| 2023-05-08 | 7.16 |
| 2023-05-05 | 3.60 |
| 2023-05-04 | 2.42 |
| 2023-05-03 | -1.14 |
| 2023-05-02 | 0.84 |
| 2023-04-28 | -0.75 |
| 2023-04-27 | -1.14 |
| 2023-04-26 | -1.54 |
| 2023-04-25 | -1.93 |
| 2023-04-24 | -1.93 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | -1.93 |
| 2023-04-19 | -2.33 |
| 2023-04-18 | -2.33 |
| 2023-04-17 | -2.72 |
| 2023-04-14 | -4.31 |
| 2023-04-13 | -5.10 |
| 2023-04-12 | -5.10 |
| 2023-04-11 | -5.49 |
| 2023-04-06 | -5.89 |
| 2023-04-04 | -5.89 |
| 2023-04-03 | -6.68 |
| 2023-03-31 | -5.89 |
| 2023-03-30 | -5.49 |
| 2023-03-29 | -4.70 |
| 2023-03-28 | -4.70 |
| 2023-03-27 | -5.10 |
| 2023-03-24 | -2.33 |
| 2023-03-23 | -2.72 |
| 2023-03-22 | -5.10 |
| 2023-03-21 | -5.89 |
| 2023-03-20 | -5.10 |
| 2023-03-17 | -4.31 |
| 2023-03-16 | -5.49 |
| 2023-03-15 | -5.49 |
| 2023-03-14 | -8.26 |
| 2023-03-13 | -6.68 |
| 2023-03-10 | -8.26 |
| 2023-03-09 | -7.07 |
| 2023-03-08 | -6.28 |
| 2023-03-07 | -5.89 |
| 2023-03-06 | -5.89 |
| 2023-03-03 | -5.89 |
| 2023-03-02 | -7.07 |
| 2023-03-01 | -7.86 |
| 2023-02-28 | -10.63 |
| 2023-02-27 | -9.84 |
| 2023-02-24 | -9.45 |
| 2023-02-23 | -9.05 |
| 2023-02-22 | -8.66 |
| 2023-02-21 | -7.86 |
| 2023-02-20 | -7.86 |
| 2023-02-17 | -8.26 |
| 2023-02-16 | -7.47 |
| 2023-02-15 | -7.07 |
| 2023-02-14 | -5.89 |
| 2023-02-13 | -5.89 |
| 2023-02-10 | -5.10 |
| 2023-02-09 | -3.91 |
| 2023-02-08 | -3.91 |
| 2023-02-07 | -2.72 |
| 2023-02-06 | -3.12 |
| 2023-02-03 | -1.93 |
| 2023-02-02 | -1.14 |
| 2023-02-01 | -0.35 |
| 2023-01-31 | -1.14 |
| 2023-01-30 | -0.35 |
| 2023-01-27 | 1.63 |
| 2023-01-26 | 2.02 |
| 2023-01-20 | -0.35 |
| 2023-01-19 | -1.14 |
| 2023-01-18 | -1.14 |
| 2023-01-17 | -0.75 |
| 2023-01-16 | -1.14 |
| 2023-01-13 | -1.14 |
| 2023-01-12 | -2.33 |
| 2023-01-11 | -2.72 |
| 2023-01-10 | -3.12 |
| 2023-01-09 | -2.72 |
| 2023-01-06 | -3.12 |
| 2023-01-05 | -3.51 |
| 2023-01-04 | -3.12 |
| 2023-01-03 | -4.31 |
| 2022-12-30 | -5.89 |
| 2022-12-29 | -6.28 |
| 2022-12-28 | -6.28 |
| 2022-12-23 | -9.05 |
| 2022-12-22 | -8.26 |
| 2022-12-21 | -8.66 |
| 2022-12-20 | -9.05 |
| 2022-12-19 | -8.26 |
| 2022-12-16 | -7.07 |
| 2022-12-15 | -7.86 |
| 2022-12-14 | -7.86 |
| 2022-12-13 | -8.26 |
| 2022-12-12 | -7.07 |
| 2022-12-09 | -6.28 |
| 2022-12-08 | -7.47 |
| 2022-12-07 | -9.05 |
| 2022-12-06 | -7.07 |
| 2022-12-05 | -7.07 |
| 2022-12-02 | -9.45 |
| 2022-12-01 | -7.86 |
| 2022-11-30 | -8.26 |
| 2022-11-29 | -7.07 |
| 2022-11-28 | -10.24 |
| 2022-11-25 | -8.26 |
| 2022-11-24 | -10.24 |
| 2022-11-23 | -10.63 |
| 2022-11-22 | -11.82 |
| 2022-11-21 | -13.40 |
| 2022-11-18 | -13.01 |
| 2022-11-17 | -11.42 |
| 2022-11-16 | -11.03 |
| 2022-11-15 | -9.45 |
| 2022-11-14 | -10.63 |
| 2022-11-11 | -14.19 |
| 2022-11-10 | -16.96 |
| 2022-11-09 | -15.38 |
| 2022-11-08 | -15.77 |
| 2022-11-07 | -15.77 |
| 2022-11-04 | -16.96 |
| 2022-11-03 | -18.54 |
| 2022-11-02 | -18.54 |
| 2022-11-01 | -18.54 |
| 2022-10-31 | -19.73 |
| 2022-10-28 | -17.35 |
| 2022-10-27 | -16.17 |
| 2022-10-26 | -16.96 |
| 2022-10-25 | -16.96 |
| 2022-10-24 | -16.56 |
| 2022-10-21 | -13.40 |
| 2022-10-20 | -13.80 |
| 2022-10-19 | -14.19 |
| 2022-10-18 | -13.80 |
| 2022-10-17 | -15.38 |
| 2022-10-14 | -16.17 |
| 2022-10-13 | -16.96 |
| 2022-10-12 | -16.17 |
| 2022-10-11 | -16.17 |
| 2022-10-10 | -15.38 |
| 2022-10-07 | -14.19 |
| 2022-10-06 | -13.40 |
| 2022-10-05 | -13.01 |
| 2022-10-03 | -16.17 |
| 2022-09-30 | -14.59 |
| 2022-09-29 | -15.77 |
| 2022-09-28 | -14.59 |
| 2022-09-27 | -12.21 |
| 2022-09-26 | -12.21 |
| 2022-09-23 | -9.84 |
| 2022-09-22 | -9.05 |
| 2022-09-21 | -8.26 |
| 2022-09-20 | -7.86 |
| 2022-09-19 | -8.26 |
| 2022-09-16 | -8.26 |
| 2022-09-15 | -7.07 |
| 2022-09-14 | -6.68 |
| 2022-09-13 | -5.10 |
| 2022-09-09 | -5.10 |
| 2022-09-08 | -6.28 |
| 2022-09-07 | -5.49 |
| 2022-09-06 | -4.70 |
| 2022-09-05 | -5.10 |
| 2022-09-02 | -4.70 |
| 2022-09-01 | -3.91 |
| 2022-08-31 | -4.70 |
| 2022-08-30 | -5.10 |
| 2022-08-29 | -4.70 |
| 2022-08-26 | -5.49 |
| 2022-08-25 | -5.49 |
| 2022-08-24 | -6.68 |
| 2022-08-23 | -6.68 |
| 2022-08-22 | -6.28 |
| 2022-08-19 | -6.28 |
| 2022-08-18 | -6.68 |
| 2022-08-17 | -5.49 |
| 2022-08-16 | -5.49 |
| 2022-08-15 | -5.10 |
| 2022-08-12 | -3.91 |
| 2022-08-11 | -4.31 |
| 2022-08-10 | -4.31 |
| 2022-08-09 | -4.31 |
| 2022-08-08 | -4.70 |
| 2022-08-05 | -5.89 |
| 2022-08-04 | -6.28 |
| 2022-08-03 | -8.26 |
| 2022-08-02 | -7.47 |
| 2022-08-01 | -5.89 |
| 2022-07-29 | -5.89 |
| 2022-07-28 | -4.31 |
| 2022-07-27 | -4.70 |
| 2022-07-26 | -3.91 |
| 2022-07-25 | -4.70 |
| 2022-07-22 | -4.31 |
| 2022-07-21 | -5.49 |
| 2022-07-20 | -5.10 |
| 2022-07-19 | -4.70 |
| 2022-07-18 | -5.10 |
| 2022-07-15 | -6.28 |
| 2022-07-14 | -5.10 |
| 2022-07-13 | -3.51 |
| 2022-07-12 | -2.72 |
| 2022-07-11 | -2.33 |
| 2022-07-08 | -2.72 |
| 2022-07-07 | -2.72 |
| 2022-07-06 | -1.14 |
| 2022-07-05 | -0.35 |
| 2022-07-04 | -0.35 |
| 2022-06-30 | 0.44 |
| 2022-06-29 | 0.84 |
| 2022-06-28 | 2.02 |
| 2022-06-27 | 1.23 |
| 2022-06-24 | 0.44 |
| 2022-06-23 | 0.84 |
| 2022-06-22 | 0.44 |
| 2022-06-21 | 1.23 |
| 2022-06-20 | -0.75 |
| 2022-06-17 | -0.75 |
| 2022-06-16 | 0.44 |
| 2022-06-15 | 1.63 |
| 2022-06-14 | 0.84 |
| 2022-06-13 | 0.84 |
| 2022-06-10 | 2.02 |
| 2022-06-09 | 0.84 |
| 2022-06-08 | 0.84 |
| 2022-06-07 | 1.23 |
| 2022-06-06 | 1.63 |
| 2022-06-02 | 1.63 |
| 2022-06-01 | 2.42 |
| 2022-05-31 | 2.02 |
| 2022-05-30 | 0.84 |
| 2022-05-27 | 0.04 |
| 2022-05-26 | 0.44 |
| 2022-05-25 | 1.23 |
| 2022-05-24 | 0.44 |
| 2022-05-23 | 1.23 |
| 2022-05-20 | 3.09 |
| 2022-05-19 | -0.18 |
| 2022-05-18 | 0.18 |
| 2022-05-17 | -0.54 |
| 2022-05-16 | -0.90 |
| 2022-05-13 | -0.90 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | -1.27 |
| 2022-05-10 | -0.90 |
| 2022-05-06 | -0.90 |
| 2022-05-05 | 0.91 |
| 2022-05-04 | 1.64 |
| 2022-05-03 | 0.55 |
| 2022-04-29 | 3.81 |
| 2022-04-28 | 4.90 |
| 2022-04-27 | 2.00 |
| 2022-04-26 | 2.00 |
| 2022-04-25 | 3.45 |
| 2022-04-22 | 5.99 |
| 2022-04-21 | 4.54 |
| 2022-04-20 | 5.27 |
| 2022-04-19 | 7.08 |
| 2022-04-14 | 6.72 |
| 2022-04-13 | 6.36 |
| 2022-04-12 | 5.63 |
| 2022-04-11 | 5.63 |
| 2022-04-08 | 7.81 |
| 2022-04-07 | 7.08 |
| 2022-04-06 | 8.17 |
| 2022-04-04 | 8.90 |
| 2022-04-01 | 7.81 |
| 2022-03-31 | 7.81 |
| 2022-03-30 | 5.99 |
| 2022-03-29 | 4.18 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | 5.99 |
| 2022-03-24 | 4.18 |
| 2022-03-23 | 3.81 |
| 2022-03-22 | 5.27 |
| 2022-03-21 | 3.81 |
| 2022-03-18 | 5.63 |
| 2022-03-17 | 4.54 |
| 2022-03-16 | 0.55 |
| 2022-03-15 | -0.54 |
| 2022-03-14 | 2.73 |
| 2022-03-11 | 3.81 |
| 2022-03-10 | 4.90 |
| 2022-03-09 | 2.73 |
| 2022-03-08 | 3.45 |
| 2022-03-07 | 3.81 |
| 2022-03-04 | 6.72 |
| 2022-03-03 | 7.44 |
| 2022-03-02 | 4.54 |
| 2022-03-01 | 6.36 |
| 2022-02-28 | 5.27 |
| 2022-02-25 | 5.27 |
| 2022-02-24 | 5.99 |
| 2022-02-23 | 8.90 |
| 2022-02-22 | 8.53 |
| 2022-02-21 | 9.26 |
| 2022-02-18 | 9.26 |
| 2022-02-17 | 8.17 |
| 2022-02-16 | 8.90 |
| 2022-02-15 | 7.08 |
| 2022-02-14 | 9.99 |
| 2022-02-11 | 12.16 |
| 2022-02-10 | 11.80 |
| 2022-02-09 | 11.44 |
| 2022-02-08 | 11.07 |
| 2022-02-07 | 10.35 |
| 2022-02-04 | 7.81 |
| 2022-01-31 | 5.99 |
| 2022-01-28 | 5.99 |
| 2022-01-27 | 6.72 |
| 2022-01-26 | 7.44 |
| 2022-01-25 | 8.17 |
| 2022-01-24 | 9.99 |
| 2022-01-21 | 8.90 |
| 2022-01-20 | 8.17 |
| 2022-01-19 | 7.08 |
| 2022-01-18 | 6.72 |
| 2022-01-17 | 6.72 |
| 2022-01-14 | 7.44 |
| 2022-01-13 | 8.53 |
| 2022-01-12 | 7.44 |
| 2022-01-11 | 7.08 |
| 2022-01-10 | 5.99 |
| 2022-01-07 | 4.90 |
| 2022-01-06 | 1.64 |
| 2022-01-05 | 0.18 |
| 2022-01-04 | 1.64 |
| 2022-01-03 | 1.27 |
| 2021-12-31 | 0.18 |
| 2021-12-30 | -0.90 |
| 2021-12-29 | -0.18 |
| 2021-12-28 | -0.54 |
| 2021-12-24 | -0.90 |
| 2021-12-23 | -1.27 |
| 2021-12-22 | -1.27 |
| 2021-12-21 | -1.63 |
| 2021-12-20 | -1.27 |
| 2021-12-17 | -1.27 |
| 2021-12-16 | -0.54 |
| 2021-12-15 | 0.91 |
| 2021-12-14 | -0.18 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | 0.55 |
| 2021-12-09 | 1.27 |
| 2021-12-08 | -0.18 |
| 2021-12-07 | 0.18 |
| 2021-12-06 | -0.18 |
| 2021-12-03 | -1.27 |
| 2021-12-02 | -0.90 |
| 2021-12-01 | -1.63 |
| 2021-11-30 | -2.72 |
| 2021-11-29 | -1.63 |
| 2021-11-26 | -0.54 |
| 2021-11-25 | 0.18 |
| 2021-11-24 | 1.27 |
| 2021-11-23 | 1.27 |
| 2021-11-22 | 0.18 |
| 2021-11-19 | 1.64 |
| 2021-11-18 | 1.64 |
| 2021-11-17 | 1.64 |
| 2021-11-16 | 1.27 |
| 2021-11-15 | -0.18 |
| 2021-11-12 | 0.91 |
| 2021-11-11 | 0.55 |
| 2021-11-10 | -1.27 |
| 2021-11-09 | -1.27 |
| 2021-11-08 | -0.90 |
| 2021-11-05 | -0.90 |
| 2021-11-04 | -0.90 |
| 2021-11-03 | -0.90 |
| 2021-11-02 | -0.90 |
| 2021-11-01 | 1.64 |
| 2021-10-29 | -0.54 |
| 2021-10-28 | -0.90 |
| 2021-10-27 | 0.55 |
| 2021-10-26 | 0.18 |
| 2021-10-25 | 1.64 |
| 2021-10-22 | 0.91 |
| 2021-10-21 | 1.27 |
| 2021-10-20 | -0.54 |
| 2021-10-19 | -0.54 |
| 2021-10-18 | -1.27 |
| 2021-10-15 | -1.27 |
| 2021-10-12 | -0.90 |
| 2021-10-11 | -0.18 |
| 2021-10-08 | -0.18 |
| 2021-10-07 | 0.18 |
| 2021-10-06 | -0.90 |
| 2021-10-05 | -0.90 |
| 2021-10-04 | -0.90 |
| 2021-09-30 | -0.18 |
| 2021-09-29 | 0.18 |
| 2021-09-28 | -1.63 |
| 2021-09-27 | -3.45 |
| 2021-09-24 | -3.08 |
| 2021-09-23 | -3.08 |
| 2021-09-21 | -3.08 |
| 2021-09-20 | -2.72 |
| 2021-09-17 | 0.91 |
| 2021-09-16 | -0.54 |
| 2021-09-15 | 2.00 |
| 2021-09-14 | 3.45 |
| 2021-09-13 | 5.99 |
| 2021-09-10 | 5.99 |
| 2021-09-09 | 3.45 |
| 2021-09-08 | 5.27 |
| 2021-09-07 | 4.90 |
| 2021-09-06 | 4.54 |
| 2021-09-03 | 4.54 |
| 2021-09-02 | 3.81 |
| 2021-09-01 | 4.18 |
| 2021-08-31 | 1.27 |
| 2021-08-30 | -1.27 |
| 2021-08-27 | -0.18 |
| 2021-08-26 | -1.27 |
| 2021-08-25 | -0.90 |
| 2021-08-24 | -1.27 |
| 2021-08-23 | -1.63 |
| 2021-08-20 | -1.99 |
| 2021-08-19 | -0.90 |
| 2021-08-18 | 0.55 |
| 2021-08-17 | -1.27 |
| 2021-08-16 | -0.18 |
| 2021-08-13 | 1.64 |
| 2021-08-12 | 1.64 |
| 2021-08-11 | 2.36 |
| 2021-08-10 | 0.18 |
| 2021-08-09 | -1.99 |
| 2021-08-06 | -3.81 |
| 2021-08-05 | -1.99 |
| 2021-08-04 | -1.27 |
| 2021-08-03 | -0.54 |
| 2021-08-02 | -0.90 |
| 2021-07-30 | -3.81 |
| 2021-07-29 | -2.72 |
| 2021-07-28 | -2.72 |
| 2021-07-27 | -4.17 |
| 2021-07-26 | -2.36 |
| 2021-07-23 | 0.55 |
| 2021-07-22 | 0.55 |
| 2021-07-21 | -0.18 |
| 2021-07-20 | 0.91 |
| 2021-07-19 | 1.27 |
| 2021-07-16 | 3.81 |
| 2021-07-15 | 3.09 |
| 2021-07-14 | 0.91 |
| 2021-07-13 | 2.36 |
| 2021-07-12 | 2.36 |
| 2021-07-09 | 2.73 |
| 2021-07-08 | 3.09 |
| 2021-07-07 | 3.81 |
| 2021-07-06 | 4.54 |
| 2021-07-05 | 5.63 |
| 2021-07-02 | 5.63 |
| 2021-06-30 | 5.92 |
| 2021-06-29 | 6.25 |
| 2021-06-28 | 6.58 |
| 2021-06-25 | 6.92 |
| 2021-06-24 | 6.25 |
| 2021-06-23 | 6.25 |
| 2021-06-22 | 6.58 |
| 2021-06-21 | 6.92 |
| 2021-06-18 | 5.25 |
| 2021-06-17 | 6.58 |
| 2021-06-16 | 5.25 |
| 2021-06-15 | 5.25 |
| 2021-06-11 | 7.92 |
| 2021-06-10 | 7.59 |
| 2021-06-09 | 7.92 |
| 2021-06-08 | 8.26 |
| 2021-06-07 | 7.59 |
| 2021-06-04 | 7.92 |
| 2021-06-03 | 8.59 |
| 2021-06-02 | 9.26 |
| 2021-06-01 | 9.26 |
| 2021-05-31 | 9.93 |
| 2021-05-28 | 10.59 |
| 2021-05-27 | 8.59 |
| 2021-05-26 | 10.93 |
| 2021-05-25 | 11.93 |
| 2021-05-24 | 9.59 |
| 2021-05-21 | 7.92 |
| 2021-05-20 | 8.26 |
| 2021-05-18 | 9.26 |
| 2021-05-17 | 9.59 |
| 2021-05-14 | 9.26 |
| 2021-05-13 | 8.92 |
| 2021-05-12 | 9.26 |
| 2021-05-11 | 8.92 |
| 2021-05-10 | 7.92 |
| 2021-05-07 | 5.58 |
| 2021-05-06 | 5.25 |
| 2021-05-05 | 6.92 |
| 2021-05-04 | 5.92 |
| 2021-05-03 | 6.25 |
| 2021-04-30 | 8.59 |
| 2021-04-29 | 9.93 |
| 2021-04-28 | 9.59 |
| 2021-04-27 | 10.26 |
| 2021-04-26 | 11.26 |
| 2021-04-23 | 14.27 |
| 2021-04-22 | 13.60 |
| 2021-04-21 | 14.27 |
| 2021-04-20 | 16.27 |
| 2021-04-19 | 14.94 |
| 2021-04-16 | 14.60 |
| 2021-04-15 | 13.60 |
| 2021-04-14 | 13.94 |
| 2021-04-13 | 13.27 |
| 2021-04-12 | 12.60 |
| 2021-04-09 | 10.59 |
| 2021-04-08 | 12.26 |
| 2021-04-07 | 13.60 |
| 2021-04-01 | 13.27 |
| 2021-03-31 | 13.27 |
| 2021-03-30 | 16.94 |
| 2021-03-29 | 17.61 |
| 2021-03-26 | 14.27 |
| 2021-03-25 | 13.60 |
| 2021-03-24 | 12.93 |
| 2021-03-23 | 16.61 |
| 2021-03-22 | 16.94 |
| 2021-03-19 | 14.27 |
| 2021-03-18 | 17.28 |
| 2021-03-17 | 16.94 |
| 2021-03-16 | 17.61 |
| 2021-03-15 | 16.61 |
| 2021-03-12 | 14.27 |
| 2021-03-11 | 14.60 |
| 2021-03-10 | 11.26 |
| 2021-03-09 | 10.26 |
| 2021-03-08 | 12.93 |
| 2021-03-05 | 14.60 |
| 2021-03-04 | 12.60 |
| 2021-03-03 | 14.60 |
| 2021-03-02 | 9.93 |
| 2021-03-01 | 10.93 |
| 2021-02-26 | 12.26 |
| 2021-02-25 | 14.27 |
| 2021-02-24 | 9.93 |
| 2021-02-23 | 12.60 |
| 2021-02-22 | 11.60 |
| 2021-02-19 | 12.26 |
| 2021-02-18 | 13.94 |
| 2021-02-17 | 14.94 |
| 2021-02-16 | 16.27 |
| 2021-02-11 | 11.93 |
| 2021-02-10 | 11.93 |
| 2021-02-09 | 10.93 |
| 2021-02-08 | 14.27 |
| 2021-02-05 | 15.27 |
| 2021-02-04 | 8.59 |
| 2021-02-03 | 7.59 |
| 2021-02-02 | 7.59 |
| 2021-02-01 | 5.92 |
| 2021-01-29 | 6.58 |
| 2021-01-28 | 8.92 |
| 2021-01-27 | 11.93 |
| 2021-01-26 | 10.59 |
| 2021-01-25 | 13.60 |
| 2021-01-22 | 10.26 |
| 2021-01-21 | 16.61 |
| 2021-01-20 | 12.60 |
| 2021-01-19 | 11.93 |
| 2021-01-18 | 11.26 |
| 2021-01-15 | 8.59 |
| 2021-01-14 | 5.25 |
| 2021-01-13 | 4.58 |
| 2021-01-12 | 4.58 |
| 2021-01-11 | 2.91 |
| 2021-01-08 | 1.91 |
| 2021-01-07 | -0.77 |
| 2021-01-06 | -0.77 |
| 2021-01-05 | -2.44 |
| 2021-01-04 | -3.11 |
| 2020-12-31 | -1.43 |
| 2020-12-30 | -1.43 |
| 2020-12-29 | -2.10 |
| 2020-12-28 | -3.44 |
| 2020-12-24 | -4.44 |
| 2020-12-23 | -6.78 |
| 2020-12-22 | -3.77 |
| 2020-12-21 | -3.44 |
| 2020-12-18 | -1.43 |
| 2020-12-17 | -1.43 |
| 2020-12-16 | -0.77 |
| 2020-12-15 | -1.43 |
| 2020-12-14 | -0.77 |
| 2020-12-11 | -1.43 |
| 2020-12-10 | -1.77 |
| 2020-12-09 | -1.10 |
| 2020-12-08 | -1.77 |
| 2020-12-07 | -0.77 |
| 2020-12-04 | 2.91 |
| 2020-12-03 | 2.91 |
| 2020-12-02 | 3.58 |
| 2020-12-01 | 5.92 |
| 2020-11-30 | 0.90 |
| 2020-11-27 | 5.92 |
| 2020-11-26 | 2.57 |
| 2020-11-25 | -0.10 |
| 2020-11-24 | -0.43 |
| 2020-11-23 | 2.24 |
| 2020-11-20 | -1.43 |
| 2020-11-19 | 0.57 |
| 2020-11-18 | 0.24 |
| 2020-11-17 | -2.10 |
| 2020-11-16 | -3.44 |
| 2020-11-13 | -4.44 |
| 2020-11-12 | -1.77 |
| 2020-11-11 | -0.43 |
| 2020-11-10 | -2.77 |
| 2020-11-09 | -4.44 |
| 2020-11-06 | -4.78 |
| 2020-11-05 | -5.44 |
| 2020-11-04 | -7.78 |
| 2020-11-03 | -7.78 |
| 2020-11-02 | -7.11 |
| 2020-10-30 | -10.46 |
| 2020-10-29 | -9.79 |
| 2020-10-28 | -8.45 |
| 2020-10-27 | -6.11 |
| 2020-10-23 | -1.77 |
| 2020-10-22 | -3.44 |
| 2020-10-21 | -2.77 |
| 2020-10-20 | -4.44 |
| 2020-10-19 | -3.44 |
| 2020-10-16 | -4.44 |
| 2020-10-15 | -9.12 |
| 2020-10-14 | -10.46 |
| 2020-10-12 | -11.46 |
| 2020-10-09 | -16.14 |
| 2020-10-08 | -18.81 |
| 2020-10-07 | -18.81 |
| 2020-10-06 | -18.81 |
| 2020-10-05 | -18.47 |
| 2020-09-30 | -18.47 |
| 2020-09-29 | -18.14 |
| 2020-09-28 | -14.80 |
| 2020-09-25 | -16.47 |
| 2020-09-24 | -16.47 |
| 2020-09-23 | -15.13 |
| 2020-09-22 | -13.80 |
| 2020-09-21 | -13.46 |
| 2020-09-18 | -11.79 |
| 2020-09-17 | -12.79 |
| 2020-09-16 | -12.13 |
| 2020-09-15 | -10.79 |
| 2020-09-14 | -10.46 |
| 2020-09-11 | -9.79 |
| 2020-09-10 | -9.45 |
| 2020-09-09 | -9.45 |
| 2020-09-08 | -8.12 |
| 2020-09-07 | -10.12 |
| 2020-09-04 | -9.45 |
| 2020-09-03 | -7.78 |
| 2020-09-02 | -8.45 |
| 2020-09-01 | -7.11 |
| 2020-08-31 | -7.11 |
| 2020-08-28 | -3.44 |
| 2020-08-27 | -2.44 |
| 2020-08-26 | -1.43 |
| 2020-08-25 | -1.43 |
| 2020-08-24 | -0.43 |
| 2020-08-21 | -0.43 |
| 2020-08-20 | 0.24 |
| 2020-08-19 | 3.58 |
| 2020-08-18 | 4.25 |
| 2020-08-17 | 4.91 |
| 2020-08-14 | 0.24 |
| 2020-08-13 | -1.77 |
| 2020-08-12 | -0.43 |
| 2020-08-11 | -0.77 |
| 2020-08-10 | -1.10 |
| 2020-08-07 | -1.77 |
| 2020-08-06 | -0.77 |
| 2020-08-05 | -1.10 |
| 2020-08-04 | 0.24 |
| 2020-08-03 | -1.77 |
| 2020-07-31 | -2.77 |
| 2020-07-30 | -2.10 |
| 2020-07-29 | -2.44 |
| 2020-07-28 | -2.10 |
| 2020-07-27 | -2.44 |
| 2020-07-24 | -2.10 |
| 2020-07-23 | -1.10 |
| 2020-07-22 | 1.57 |
| 2020-07-21 | 2.91 |
| 2020-07-20 | 4.91 |
| 2020-07-17 | 2.91 |
| 2020-07-16 | 4.25 |
| 2020-07-15 | 4.91 |
| 2020-07-14 | 6.92 |
| 2020-07-13 | 9.93 |
| 2020-07-10 | 9.93 |
| 2020-07-09 | 16.61 |
| 2020-07-08 | 17.61 |
| 2020-07-07 | 17.28 |
| 2020-07-06 | 23.62 |
| 2020-07-03 | 2.57 |
| 2020-07-02 | 0.90 |
| 2020-06-30 | -2.77 |
| 2020-06-29 | -3.44 |
| 2020-06-26 | -3.44 |
| 2020-06-24 | -2.10 |
| 2020-06-23 | -2.10 |
| 2020-06-22 | -1.77 |
| 2020-06-19 | 0.24 |
| 2020-06-18 | -2.44 |
| 2020-06-17 | -1.77 |
| 2020-06-16 | -1.77 |
| 2020-06-15 | -1.43 |
| 2020-06-12 | -2.10 |
| 2020-06-11 | -1.43 |
| 2020-06-10 | 1.57 |
| 2020-06-09 | 0.90 |
| 2020-06-08 | 0.13 |
| 2020-06-05 | 0.13 |
| 2020-06-04 | 0.44 |
| 2020-06-03 | -0.18 |
| 2020-06-02 | -0.80 |
| 2020-06-01 | -1.11 |
| 2020-05-29 | -2.66 |
| 2020-05-28 | -4.21 |
| 2020-05-27 | -4.83 |
| 2020-05-26 | -6.38 |
| 2020-05-25 | -5.14 |
| 2020-05-22 | -5.45 |
| 2020-05-21 | -2.97 |
| 2020-05-20 | -2.97 |
| 2020-05-19 | -3.59 |
| 2020-05-18 | -4.21 |
| 2020-05-15 | -3.90 |
| 2020-05-14 | -2.97 |
| 2020-05-13 | -1.11 |
| 2020-05-12 | -0.18 |
| 2020-05-11 | -0.80 |
| 2020-05-08 | -2.66 |
| 2020-05-07 | -4.21 |
| 2020-05-06 | -2.35 |
| 2020-05-05 | -3.90 |
| 2020-05-04 | -4.21 |
| 2020-04-29 | 1.99 |
| 2020-04-28 | -3.28 |
| 2020-04-27 | -5.14 |
| 2020-04-24 | -7.93 |
| 2020-04-23 | -7.62 |
| 2020-04-22 | -7.00 |
| 2020-04-21 | -6.69 |
| 2020-04-20 | -5.76 |
| 2020-04-17 | -5.45 |
| 2020-04-16 | -6.38 |
| 2020-04-15 | -5.45 |
| 2020-04-14 | -5.14 |
| 2020-04-09 | -5.76 |
| 2020-04-08 | -7.00 |
| 2020-04-07 | -5.45 |
| 2020-04-06 | -7.31 |
| 2020-04-03 | -8.55 |
| 2020-04-02 | -9.17 |
| 2020-04-01 | -8.24 |
| 2020-03-31 | -7.93 |
| 2020-03-30 | -9.79 |
| 2020-03-27 | -9.48 |
| 2020-03-26 | -10.72 |
| 2020-03-25 | -12.27 |
| 2020-03-24 | -14.13 |
| 2020-03-23 | -16.92 |
| 2020-03-20 | -11.96 |
| 2020-03-19 | -17.23 |
| 2020-03-18 | -13.51 |
| 2020-03-17 | -12.58 |
| 2020-03-16 | -11.96 |
| 2020-03-13 | -9.48 |
| 2020-03-12 | -8.86 |
| 2020-03-11 | -6.38 |
| 2020-03-10 | -6.07 |
| 2020-03-09 | -7.93 |
| 2020-03-06 | -2.97 |
| 2020-03-05 | 0.44 |
| 2020-03-04 | -0.49 |
| 2020-03-03 | -0.80 |
| 2020-03-02 | -1.42 |
| 2020-02-28 | -3.28 |
| 2020-02-27 | -0.49 |
| 2020-02-26 | -1.11 |
| 2020-02-25 | -0.49 |
| 2020-02-24 | 1.06 |
| 2020-02-21 | 2.92 |
| 2020-02-20 | 3.23 |
| 2020-02-19 | 3.23 |
| 2020-02-18 | 2.30 |
| 2020-02-17 | 4.16 |
| 2020-02-14 | 3.85 |
| 2020-02-13 | 1.68 |
| 2020-02-12 | 4.47 |
| 2020-02-11 | 3.23 |
| 2020-02-10 | 2.61 |
| 2020-02-07 | 3.85 |
| 2020-02-06 | 3.23 |
| 2020-02-05 | 0.13 |
| 2020-02-04 | -0.18 |
| 2020-02-03 | -1.73 |
| 2020-01-31 | -2.97 |
| 2020-01-30 | -0.49 |
| 2020-01-29 | 2.30 |
| 2020-01-24 | 9.74 |
| 2020-01-23 | 8.81 |
| 2020-01-22 | 12.22 |
| 2020-01-21 | 9.12 |
| 2020-01-20 | 10.98 |
| 2020-01-17 | 13.46 |
| 2020-01-16 | 12.22 |
| 2020-01-15 | 15.01 |
| 2020-01-14 | 14.70 |
| 2020-01-13 | 14.70 |
| 2020-01-10 | 14.39 |
| 2020-01-09 | 14.39 |
| 2020-01-08 | 12.53 |
| 2020-01-07 | 12.22 |
| 2020-01-06 | 11.60 |
| 2020-01-03 | 13.77 |
| 2020-01-02 | 14.70 |
| 2019-12-31 | 12.22 |
| 2019-12-30 | 14.08 |
| 2019-12-27 | 14.39 |
| 2019-12-24 | 11.91 |
| 2019-12-23 | 13.46 |
| 2019-12-20 | 13.46 |
| 2019-12-19 | 13.77 |
| 2019-12-18 | 15.63 |
| 2019-12-17 | 14.08 |
| 2019-12-16 | 9.74 |
| 2019-12-13 | 10.98 |
| 2019-12-12 | 8.50 |
| 2019-12-11 | 7.57 |
| 2019-12-10 | 6.02 |
| 2019-12-09 | 7.26 |
| 2019-12-06 | 5.71 |
| 2019-12-05 | 6.02 |
| 2019-12-04 | 6.02 |
| 2019-12-03 | 5.40 |
| 2019-12-02 | 5.09 |
| 2019-11-29 | 4.78 |
| 2019-11-28 | 6.95 |
| 2019-11-27 | 8.81 |
| 2019-11-26 | 9.12 |
| 2019-11-25 | 9.43 |
| 2019-11-22 | 9.12 |
| 2019-11-21 | 9.12 |
| 2019-11-20 | 10.36 |
| 2019-11-19 | 11.60 |
| 2019-11-18 | 11.91 |
| 2019-11-15 | 11.60 |
| 2019-11-14 | 10.98 |
| 2019-11-13 | 11.29 |
| 2019-11-12 | 13.77 |
| 2019-11-11 | 13.15 |
| 2019-11-08 | 16.25 |
| 2019-11-07 | 17.18 |
| 2019-11-06 | 15.94 |
| 2019-11-05 | 16.25 |
| 2019-11-04 | 15.94 |
| 2019-11-01 | 14.70 |
| 2019-10-31 | 11.91 |
| 2019-10-30 | 12.22 |
| 2019-10-29 | 12.22 |
| 2019-10-28 | 13.46 |
| 2019-10-25 | 10.98 |
| 2019-10-24 | 12.22 |
| 2019-10-23 | 10.98 |
| 2019-10-22 | 12.84 |
| 2019-10-21 | 14.39 |
| 2019-10-18 | 12.84 |
| 2019-10-17 | 14.39 |
| 2019-10-16 | 12.84 |
| 2019-10-15 | 12.84 |
| 2019-10-14 | 13.46 |
| 2019-10-11 | 7.88 |
| 2019-10-10 | 5.40 |
| 2019-10-09 | 5.71 |
| 2019-10-08 | 3.85 |
| 2019-10-04 | 1.37 |
| 2019-10-03 | 1.99 |
| 2019-10-02 | 5.09 |
| 2019-09-30 | 3.54 |
| 2019-09-27 | 4.16 |
| 2019-09-26 | 4.47 |
| 2019-09-25 | 3.54 |
| 2019-09-24 | 2.61 |
| 2019-09-23 | 3.54 |
| 2019-09-20 | 3.54 |
| 2019-09-19 | 6.33 |
| 2019-09-18 | 7.26 |
| 2019-09-17 | 7.57 |
| 2019-09-16 | 10.05 |
| 2019-09-13 | 10.67 |
| 2019-09-12 | 9.43 |
| 2019-09-11 | 9.43 |
| 2019-09-10 | 6.02 |
| 2019-09-09 | 6.95 |
| 2019-09-06 | 5.40 |
| 2019-09-05 | 4.78 |
| 2019-09-04 | 3.54 |
| 2019-09-03 | 0.13 |
| 2019-09-02 | 2.30 |
| 2019-08-30 | 1.37 |
| 2019-08-29 | 2.30 |
| 2019-08-28 | -1.11 |
| 2019-08-27 | -1.11 |
| 2019-08-26 | -3.28 |
| 2019-08-23 | -1.11 |
| 2019-08-22 | -0.49 |
| 2019-08-21 | 0.13 |
| 2019-08-20 | 0.75 |
| 2019-08-19 | 1.68 |
| 2019-08-16 | 0.13 |
| 2019-08-15 | 0.75 |
| 2019-08-14 | 1.37 |
| 2019-08-13 | 0.44 |
| 2019-08-12 | 2.61 |
| 2019-08-09 | 1.99 |
| 2019-08-08 | 2.30 |
| 2019-08-07 | 1.99 |
| 2019-08-06 | 1.99 |
| 2019-08-05 | 4.16 |
| 2019-08-02 | 7.57 |
| 2019-08-01 | 10.67 |
| 2019-07-31 | 9.74 |
| 2019-07-30 | 11.60 |
| 2019-07-29 | 11.91 |
| 2019-07-26 | 11.91 |
| 2019-07-25 | 12.22 |
| 2019-07-24 | 10.36 |
| 2019-07-23 | 10.36 |
| 2019-07-22 | 10.36 |
| 2019-07-19 | 11.29 |
| 2019-07-18 | 10.36 |
| 2019-07-17 | 10.36 |
| 2019-07-16 | 10.36 |
| 2019-07-15 | 10.36 |
| 2019-07-12 | 9.74 |
| 2019-07-11 | 10.36 |
| 2019-07-10 | 10.05 |
| 2019-07-09 | 10.05 |
| 2019-07-08 | 10.36 |
| 2019-07-05 | 10.98 |
| 2019-07-04 | 11.29 |
| 2019-07-03 | 11.60 |
| 2019-07-02 | 11.29 |
| 2019-06-28 | 10.98 |
| 2019-06-27 | 11.60 |
| 2019-06-26 | 10.98 |
| 2019-06-25 | 10.67 |
| 2019-06-24 | 11.29 |
| 2019-06-21 | 11.60 |
| 2019-06-20 | 10.05 |
| 2019-06-19 | 9.12 |
| 2019-06-18 | 8.50 |
| 2019-06-17 | 6.95 |
| 2019-06-14 | 8.19 |
| 2019-06-13 | 8.19 |
| 2019-06-12 | 8.19 |
| 2019-06-11 | 9.12 |
| 2019-06-10 | 8.19 |
| 2019-06-06 | 5.40 |
| 2019-06-05 | 5.40 |
| 2019-06-04 | 5.40 |
| 2019-06-03 | 4.47 |
| 2019-05-31 | 4.06 |
| 2019-05-30 | 4.35 |
| 2019-05-29 | 3.76 |
| 2019-05-28 | 5.82 |
| 2019-05-27 | 4.94 |
| 2019-05-24 | 5.23 |
| 2019-05-23 | 5.23 |
| 2019-05-22 | 6.12 |
| 2019-05-21 | 5.82 |
| 2019-05-20 | 4.94 |
| 2019-05-17 | 4.65 |
| 2019-05-16 | 4.94 |
| 2019-05-15 | 4.94 |
| 2019-05-14 | 4.06 |
| 2019-05-10 | 5.82 |
| 2019-05-09 | 5.82 |
| 2019-05-08 | 9.35 |
| 2019-05-07 | 11.70 |
| 2019-05-06 | 11.41 |
| 2019-05-03 | 15.23 |
| 2019-05-02 | 13.46 |
| 2019-04-30 | 13.76 |
| 2019-04-29 | 13.76 |
| 2019-04-26 | 13.17 |
| 2019-04-25 | 12.88 |
| 2019-04-24 | 14.35 |
| 2019-04-23 | 14.05 |
| 2019-04-18 | 13.76 |
| 2019-04-17 | 13.17 |
| 2019-04-16 | 13.46 |
| 2019-04-15 | 11.11 |
| 2019-04-12 | 11.41 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 12.88 |
| 2019-04-09 | 13.46 |
| 2019-04-08 | 13.46 |
| 2019-04-04 | 12.29 |
| 2019-04-03 | 11.70 |
| 2019-04-02 | 10.52 |
| 2019-04-01 | 10.82 |
| 2019-03-29 | 9.05 |
| 2019-03-28 | 9.35 |
| 2019-03-27 | 9.05 |
| 2019-03-26 | 9.94 |
| 2019-03-25 | 9.64 |
| 2019-03-22 | 11.70 |
| 2019-03-21 | 10.82 |
| 2019-03-20 | 13.17 |
| 2019-03-19 | 13.76 |
| 2019-03-18 | 15.52 |
| 2019-03-15 | 14.93 |
| 2019-03-14 | 13.76 |
| 2019-03-13 | 14.05 |
| 2019-03-12 | 14.64 |
| 2019-03-11 | 13.46 |
| 2019-03-08 | 13.17 |
| 2019-03-07 | 16.40 |
| 2019-03-06 | 19.64 |
| 2019-03-05 | 18.17 |
| 2019-03-04 | 14.05 |
| 2019-03-01 | 12.88 |
| 2019-02-28 | 10.52 |
| 2019-02-27 | 11.99 |
| 2019-02-26 | 12.58 |
| 2019-02-25 | 15.23 |
| 2019-02-22 | 12.88 |
| 2019-02-21 | 11.41 |
| 2019-02-20 | 11.41 |
| 2019-02-19 | 9.94 |
| 2019-02-18 | 10.23 |
| 2019-02-15 | 8.76 |
| 2019-02-14 | 9.35 |
| 2019-02-13 | 9.05 |
| 2019-02-12 | 8.76 |
| 2019-02-11 | 9.35 |
| 2019-02-08 | 10.52 |
| 2019-02-04 | 11.99 |
| 2019-02-01 | 11.41 |
| 2019-01-31 | 10.82 |
| 2019-01-30 | 8.76 |
| 2019-01-29 | 8.76 |
| 2019-01-28 | 8.47 |
| 2019-01-25 | 9.05 |
| 2019-01-24 | 6.41 |
| 2019-01-23 | 4.94 |
| 2019-01-22 | 6.12 |
| 2019-01-21 | 6.12 |
| 2019-01-18 | 6.12 |
| 2019-01-17 | 3.76 |
| 2019-01-16 | 2.88 |
| 2019-01-15 | 2.59 |
| 2019-01-14 | 2.00 |
| 2019-01-11 | 3.18 |
| 2019-01-10 | 1.41 |
| 2019-01-09 | 1.12 |
| 2019-01-08 | -0.94 |
| 2019-01-07 | 0.24 |
| 2019-01-04 | -0.65 |
| 2019-01-03 | -2.70 |
| 2019-01-02 | -2.12 |
| 2018-12-31 | -0.35 |
| 2018-12-28 | -0.65 |
| 2018-12-27 | -2.41 |
| 2018-12-24 | -1.82 |
| 2018-12-21 | -1.82 |
| 2018-12-20 | -0.65 |
| 2018-12-19 | 0.53 |
| 2018-12-18 | -0.35 |
| 2018-12-17 | 2.29 |
| 2018-12-14 | 0.24 |
| 2018-12-13 | 2.88 |
| 2018-12-12 | 2.00 |
| 2018-12-11 | 0.53 |
| 2018-12-10 | 0.53 |
| 2018-12-07 | 2.00 |
| 2018-12-06 | 2.29 |
| 2018-12-05 | 4.94 |
| 2018-12-04 | 6.12 |
| 2018-12-03 | 4.35 |
| 2018-11-30 | 2.00 |
| 2018-11-29 | 4.06 |
| 2018-11-28 | 3.76 |
| 2018-11-27 | 3.18 |
| 2018-11-26 | 2.88 |
| 2018-11-23 | 1.12 |
| 2018-11-22 | 2.29 |
| 2018-11-21 | 2.29 |
| 2018-11-20 | 1.71 |
| 2018-11-19 | 3.76 |
| 2018-11-16 | 2.29 |
| 2018-11-15 | 2.00 |
| 2018-11-14 | 0.82 |
| 2018-11-13 | 1.12 |
| 2018-11-12 | 1.12 |
| 2018-11-09 | -0.06 |
| 2018-11-08 | 4.35 |
| 2018-11-07 | 4.06 |
| 2018-11-06 | 3.47 |
| 2018-11-05 | 3.18 |
| 2018-11-02 | 4.94 |
| 2018-11-01 | 2.88 |
| 2018-10-31 | 2.59 |
| 2018-10-30 | 0.53 |
| 2018-10-29 | -1.23 |
| 2018-10-26 | -0.35 |
| 2018-10-25 | 0.82 |
| 2018-10-24 | 1.12 |
| 2018-10-23 | -0.35 |
| 2018-10-22 | 1.41 |
| 2018-10-19 | -1.82 |
| 2018-10-18 | -3.29 |
| 2018-10-16 | -3.88 |
| 2018-10-15 | -4.17 |
| 2018-10-12 | -2.70 |
| 2018-10-11 | -4.76 |
| 2018-10-10 | -0.65 |
| 2018-10-09 | -0.94 |
| 2018-10-08 | -1.53 |
| 2018-10-05 | -0.35 |
| 2018-10-04 | 1.41 |
| 2018-10-03 | 2.59 |
| 2018-10-02 | 1.41 |
| 2018-09-28 | 2.00 |
| 2018-09-27 | 2.29 |
| 2018-09-26 | 4.06 |
| 2018-09-24 | 3.47 |
| 2018-09-21 | 5.82 |
| 2018-09-20 | 1.12 |
| 2018-09-19 | -0.06 |
| 2018-09-18 | -1.53 |
| 2018-09-17 | -4.47 |
| 2018-09-14 | -4.17 |
| 2018-09-13 | -5.35 |
| 2018-09-12 | -7.41 |
| 2018-09-11 | -6.82 |
| 2018-09-10 | -5.35 |
| 2018-09-07 | -4.17 |
| 2018-09-06 | -3.59 |
| 2018-09-05 | -4.47 |
| 2018-09-04 | -3.29 |
| 2018-09-03 | -4.47 |
| 2018-08-31 | -3.59 |
| 2018-08-30 | -2.41 |
| 2018-08-29 | -1.53 |
| 2018-08-28 | -1.82 |
| 2018-08-27 | -1.23 |
| 2018-08-24 | -4.47 |
| 2018-08-23 | -3.59 |
| 2018-08-22 | -4.47 |
| 2018-08-21 | -4.47 |
| 2018-08-20 | -6.23 |
| 2018-08-17 | -6.82 |
| 2018-08-16 | -7.11 |
| 2018-08-15 | -5.35 |
| 2018-08-14 | -3.59 |
| 2018-08-13 | -3.88 |
| 2018-08-10 | -0.94 |
| 2018-08-09 | 0.24 |
| 2018-08-08 | -2.70 |
| 2018-08-07 | -3.00 |
| 2018-08-06 | -3.59 |
| 2018-08-03 | -3.00 |
| 2018-08-02 | -2.70 |
| 2018-08-01 | -0.35 |
| 2018-07-31 | 1.12 |
| 2018-07-30 | 0.24 |
| 2018-07-27 | -0.65 |
| 2018-07-26 | -0.35 |
| 2018-07-25 | -0.06 |
| 2018-07-24 | 1.12 |
| 2018-07-23 | -0.35 |
| 2018-07-20 | -2.41 |
| 2018-07-19 | -3.29 |
| 2018-07-18 | -2.12 |
| 2018-07-17 | -3.59 |
| 2018-07-16 | -3.59 |
| 2018-07-13 | -2.70 |
| 2018-07-12 | -2.41 |
| 2018-07-11 | -2.41 |
| 2018-07-10 | -0.94 |
| 2018-07-09 | -2.41 |
| 2018-07-06 | -4.76 |
| 2018-07-05 | -4.76 |
| 2018-07-04 | -4.47 |
| 2018-07-03 | -3.00 |
| 2018-06-29 | -0.94 |
| 2018-06-28 | -2.12 |
| 2018-06-27 | -2.41 |
| 2018-06-26 | 1.12 |
| 2018-06-25 | 2.88 |
| 2018-06-22 | 3.71 |
| 2018-06-21 | 3.16 |
| 2018-06-20 | 4.82 |
| 2018-06-19 | 3.99 |
| 2018-06-15 | 6.48 |
| 2018-06-14 | 7.59 |
| 2018-06-13 | 7.86 |
| 2018-06-12 | 7.86 |
| 2018-06-11 | 7.59 |
| 2018-06-08 | 8.14 |
| 2018-06-07 | 9.52 |
| 2018-06-06 | 8.69 |
| 2018-06-05 | 8.42 |
| 2018-06-04 | 9.52 |
| 2018-06-01 | 8.69 |
| 2018-05-31 | 8.14 |
| 2018-05-30 | 7.59 |
| 2018-05-29 | 8.97 |
| 2018-05-28 | 9.52 |
| 2018-05-25 | 10.08 |
| 2018-05-24 | 10.35 |
| 2018-05-23 | 8.97 |
| 2018-05-21 | 10.63 |
| 2018-05-18 | 10.90 |
| 2018-05-17 | 10.63 |
| 2018-05-16 | 13.12 |
| 2018-05-15 | 12.01 |
| 2018-05-14 | 12.29 |
| 2018-05-11 | 10.35 |
| 2018-05-10 | 8.97 |
| 2018-05-09 | 8.42 |
| 2018-05-08 | 8.14 |
| 2018-05-07 | 7.59 |
| 2018-05-04 | 7.31 |
| 2018-05-03 | 7.31 |
| 2018-05-02 | 8.69 |
| 2018-04-30 | 9.25 |
| 2018-04-27 | 7.86 |
| 2018-04-26 | 7.03 |
| 2018-04-25 | 8.42 |
| 2018-04-24 | 8.69 |
| 2018-04-23 | 5.93 |
| 2018-04-20 | 6.48 |
| 2018-04-19 | 7.59 |
| 2018-04-18 | 7.31 |
| 2018-04-17 | 5.65 |
| 2018-04-16 | 5.37 |
| 2018-04-13 | 7.59 |
| 2018-04-12 | 8.14 |
| 2018-04-11 | 8.97 |
| 2018-04-10 | 7.31 |
| 2018-04-09 | 5.93 |
| 2018-04-06 | 4.82 |
| 2018-04-04 | 4.82 |
| 2018-04-03 | 5.93 |
| 2018-03-29 | 4.27 |
| 2018-03-28 | 3.71 |
| 2018-03-27 | 4.82 |
| 2018-03-26 | 3.99 |
| 2018-03-23 | 5.93 |
| 2018-03-22 | 7.59 |
| 2018-03-21 | 7.03 |
| 2018-03-20 | 7.59 |
| 2018-03-19 | 8.14 |
| 2018-03-16 | 8.42 |
| 2018-03-15 | 10.35 |
| 2018-03-14 | 10.35 |
| 2018-03-13 | 11.18 |
| 2018-03-12 | 9.80 |
| 2018-03-09 | 9.25 |
| 2018-03-08 | 8.69 |
| 2018-03-07 | 8.14 |
| 2018-03-06 | 9.25 |
| 2018-03-05 | 7.31 |
| 2018-03-02 | 7.86 |
| 2018-03-01 | 11.18 |
| 2018-02-28 | 11.46 |
| 2018-02-27 | 14.22 |
| 2018-02-26 | 15.88 |
| 2018-02-23 | 16.99 |
| 2018-02-22 | 15.61 |
| 2018-02-21 | 15.61 |
| 2018-02-20 | 11.73 |
| 2018-02-15 | 11.46 |
| 2018-02-14 | 9.52 |
| 2018-02-13 | 7.31 |
| 2018-02-12 | 6.48 |
| 2018-02-09 | 7.31 |
| 2018-02-08 | 15.33 |
| 2018-02-07 | 17.82 |
| 2018-02-06 | 20.58 |
| 2018-02-05 | 26.95 |
| 2018-02-02 | 21.69 |
| 2018-02-01 | 23.07 |
| 2018-01-31 | 22.52 |
| 2018-01-30 | 21.97 |
| 2018-01-29 | 28.05 |
| 2018-01-26 | 27.50 |
| 2018-01-25 | 21.97 |
| 2018-01-24 | 25.56 |
| 2018-01-23 | 25.29 |
| 2018-01-22 | 18.93 |
| 2018-01-19 | 16.99 |
| 2018-01-18 | 12.56 |
| 2018-01-17 | 9.25 |
| 2018-01-16 | 6.20 |
| 2018-01-15 | 4.54 |
| 2018-01-12 | 5.65 |
| 2018-01-11 | 3.99 |
| 2018-01-10 | 4.27 |
| 2018-01-09 | 2.33 |
| 2018-01-08 | 3.44 |
| 2018-01-05 | 2.61 |
| 2018-01-04 | 2.05 |
| 2018-01-03 | 1.50 |
| 2018-01-02 | 1.78 |
| 2017-12-29 | 0.95 |
| 2017-12-28 | 0.40 |
| 2017-12-27 | 0.95 |
| 2017-12-22 | 0.67 |
| 2017-12-21 | 0.40 |
| 2017-12-20 | 0.12 |
| 2017-12-19 | 0.40 |
| 2017-12-18 | -0.71 |
| 2017-12-15 | -0.71 |
| 2017-12-14 | -0.43 |
| 2017-12-13 | 0.12 |
| 2017-12-12 | -0.99 |
| 2017-12-11 | -1.26 |
| 2017-12-08 | -1.26 |
| 2017-12-07 | -1.82 |
| 2017-12-06 | -0.99 |
| 2017-12-05 | 0.67 |
| 2017-12-04 | 0.40 |
| 2017-12-01 | 0.40 |
| 2017-11-30 | 0.12 |
| 2017-11-29 | 0.95 |
| 2017-11-28 | 1.22 |
| 2017-11-27 | 0.67 |
| 2017-11-24 | 2.88 |
| 2017-11-23 | 1.50 |
| 2017-11-22 | 3.16 |
| 2017-11-21 | 2.05 |
| 2017-11-20 | 0.67 |
| 2017-11-17 | 1.22 |
| 2017-11-16 | 0.95 |
| 2017-11-15 | 0.67 |
| 2017-11-14 | 1.50 |
| 2017-11-13 | 2.05 |
| 2017-11-10 | 1.50 |
| 2017-11-09 | 0.95 |
| 2017-11-08 | 0.67 |
| 2017-11-07 | 1.22 |
| 2017-11-06 | 0.40 |
| 2017-11-03 | 0.67 |
| 2017-11-02 | 1.50 |
| 2017-11-01 | 2.33 |
| 2017-10-31 | 1.78 |
| 2017-10-30 | 2.33 |
| 2017-10-27 | 3.71 |
| 2017-10-26 | 3.44 |
| 2017-10-25 | 4.27 |
| 2017-10-24 | 3.44 |
| 2017-10-23 | 4.27 |
| 2017-10-20 | 5.37 |
| 2017-10-19 | 5.10 |
| 2017-10-18 | 7.31 |
| 2017-10-17 | 6.20 |
| 2017-10-16 | 5.93 |
| 2017-10-13 | 5.65 |
| 2017-10-12 | 5.37 |
| 2017-10-11 | 5.37 |
| 2017-10-10 | 5.65 |
| 2017-10-09 | 5.65 |
| 2017-10-06 | 5.37 |
| 2017-10-04 | 3.99 |
| 2017-10-03 | 4.82 |
| 2017-09-29 | -0.16 |
| 2017-09-28 | 0.67 |
| 2017-09-27 | 1.50 |
| 2017-09-26 | -1.26 |
| 2017-09-25 | 0.12 |
| 2017-09-22 | 2.33 |
| 2017-09-21 | 3.16 |
| 2017-09-20 | 3.44 |
| 2017-09-19 | 3.44 |
| 2017-09-18 | 2.88 |
| 2017-09-15 | 3.16 |
| 2017-09-14 | 2.33 |
| 2017-09-13 | 2.61 |
| 2017-09-12 | 3.44 |
| 2017-09-11 | 2.61 |
| 2017-09-08 | 3.44 |
| 2017-09-07 | 1.78 |
| 2017-09-06 | 2.33 |
| 2017-09-05 | 3.16 |
| 2017-09-04 | 3.44 |
| 2017-09-01 | 3.44 |
| 2017-08-31 | 3.99 |
| 2017-08-30 | 5.65 |
| 2017-08-29 | 5.10 |
| 2017-08-28 | 5.93 |
| 2017-08-25 | 3.99 |
| 2017-08-24 | 1.78 |
| 2017-08-22 | 0.95 |
| 2017-08-21 | 0.12 |
| 2017-08-18 | 0.12 |
| 2017-08-17 | 0.40 |
| 2017-08-16 | 1.22 |
| 2017-08-15 | 2.33 |
| 2017-08-14 | 0.95 |
| 2017-08-11 | -0.16 |
| 2017-08-10 | 2.33 |
| 2017-08-09 | 3.44 |
| 2017-08-08 | 4.82 |
| 2017-08-07 | 4.82 |
| 2017-08-04 | 4.82 |
| 2017-08-03 | 5.65 |
| 2017-08-02 | 6.76 |
| 2017-08-01 | 5.93 |
| 2017-07-31 | 4.82 |
| 2017-07-28 | 4.82 |
| 2017-07-27 | 6.48 |
| 2017-07-26 | 5.93 |
| 2017-07-25 | 4.82 |
| 2017-07-24 | 4.82 |
| 2017-07-21 | 3.99 |
| 2017-07-20 | 4.27 |
| 2017-07-19 | 5.93 |
| 2017-07-18 | 5.65 |
| 2017-07-17 | 6.48 |
| 2017-07-14 | 4.27 |
| 2017-07-13 | 4.54 |
| 2017-07-12 | 3.44 |
| 2017-07-11 | 2.61 |
| 2017-07-10 | -0.99 |
| 2017-07-07 | 0.12 |
| 2017-07-06 | 1.50 |
| 2017-07-05 | 1.22 |
| 2017-07-04 | 0.12 |
| 2017-07-03 | 0.95 |
| 2017-06-30 | 0.95 |
| 2017-06-29 | 0.95 |
| 2017-06-28 | 0.12 |
| 2017-06-27 | 0.67 |
| 2017-06-26 | 0.67 |
| 2017-06-23 | -1.26 |
| 2017-06-22 | -1.61 |
| 2017-06-21 | -3.22 |
| 2017-06-20 | -2.41 |
| 2017-06-19 | -3.22 |
| 2017-06-16 | -2.68 |
| 2017-06-15 | -4.02 |
| 2017-06-14 | -3.49 |
| 2017-06-13 | -4.02 |
| 2017-06-12 | -2.95 |
| 2017-06-09 | -2.95 |
| 2017-06-08 | -2.14 |
| 2017-06-07 | -1.07 |
| 2017-06-06 | -0.54 |
| 2017-06-05 | -1.34 |
| 2017-06-02 | -2.14 |
| 2017-06-01 | -1.61 |
| 2017-05-31 | -1.07 |
| 2017-05-29 | -1.34 |
| 2017-05-26 | -1.34 |
| 2017-05-25 | -2.95 |
| 2017-05-24 | -4.29 |
| 2017-05-23 | -4.56 |
| 2017-05-22 | -6.43 |
| 2017-05-19 | -7.24 |
| 2017-05-18 | -6.70 |
| 2017-05-17 | -4.83 |
| 2017-05-16 | -4.83 |
| 2017-05-15 | -3.75 |
| 2017-05-12 | -4.29 |
| 2017-05-11 | -5.63 |
| 2017-05-10 | -4.83 |
| 2017-05-09 | -4.83 |
| 2017-05-08 | -5.36 |
| 2017-05-05 | -5.36 |
| 2017-05-04 | -4.02 |
| 2017-05-02 | -3.49 |
| 2017-04-28 | -2.14 |
| 2017-04-27 | -2.95 |
| 2017-04-26 | -2.41 |
| 2017-04-25 | -1.34 |
| 2017-04-24 | -2.68 |
| 2017-04-21 | -2.68 |
| 2017-04-20 | -2.95 |
| 2017-04-19 | -5.09 |
| 2017-04-18 | -3.22 |
| 2017-04-13 | -1.61 |
| 2017-04-12 | -0.80 |
| 2017-04-11 | -0.80 |
| 2017-04-10 | 0.80 |
| 2017-04-07 | 0.80 |
| 2017-04-06 | 1.07 |
| 2017-04-05 | 1.88 |
| 2017-04-03 | 0.80 |
| 2017-03-31 | 1.88 |
| 2017-03-30 | 4.29 |
| 2017-03-29 | 4.83 |
| 2017-03-28 | 4.83 |
| 2017-03-27 | 3.75 |
| 2017-03-24 | 4.83 |
| 2017-03-23 | 4.56 |
| 2017-03-22 | 5.63 |
| 2017-03-21 | 6.43 |
| 2017-03-20 | 7.77 |
| 2017-03-17 | 8.31 |
| 2017-03-16 | 7.24 |
| 2017-03-15 | 7.51 |
| 2017-03-14 | 5.09 |
| 2017-03-13 | 4.56 |
| 2017-03-10 | 2.14 |
| 2017-03-09 | 1.88 |
| 2017-03-08 | 2.95 |
| 2017-03-07 | 3.75 |
| 2017-03-06 | 2.14 |
| 2017-03-03 | 2.68 |
| 2017-03-02 | 4.83 |
| 2017-03-01 | 5.36 |
| 2017-02-28 | 5.36 |
| 2017-02-27 | 5.09 |
| 2017-02-24 | 6.43 |
| 2017-02-23 | 6.70 |
| 2017-02-22 | 6.70 |
| 2017-02-21 | 5.36 |
| 2017-02-20 | 5.90 |
| 2017-02-17 | 5.36 |
| 2017-02-16 | 6.17 |
| 2017-02-15 | 5.90 |
| 2017-02-14 | 2.95 |
| 2017-02-13 | 2.95 |
| 2017-02-10 | 1.88 |
| 2017-02-09 | 0.80 |
| 2017-02-08 | -0.27 |
| 2017-02-07 | -0.80 |
| 2017-02-06 | -1.07 |
| 2017-02-03 | -1.61 |
| 2017-02-02 | -2.41 |
| 2017-02-01 | -1.61 |
| 2017-01-27 | 0.54 |
| 2017-01-26 | 1.07 |
| 2017-01-25 | -0.54 |
| 2017-01-24 | 0.54 |
| 2017-01-23 | 0.80 |
| 2017-01-20 | 0.54 |
| 2017-01-19 | 0.80 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | -1.07 |
| 2017-01-16 | -3.22 |
| 2017-01-13 | -1.88 |
| 2017-01-12 | -1.34 |
| 2017-01-11 | -1.88 |
| 2017-01-10 | -1.88 |
| 2017-01-09 | -3.22 |
| 2017-01-06 | -2.95 |
| 2017-01-05 | -2.95 |
| 2017-01-04 | -4.56 |
| 2017-01-03 | -4.56 |
| 2016-12-30 | -5.36 |
| 2016-12-29 | -6.70 |
| 2016-12-28 | -7.24 |
| 2016-12-23 | -8.85 |
| 2016-12-22 | -8.85 |
| 2016-12-21 | -7.77 |
| 2016-12-20 | -8.04 |
| 2016-12-19 | -6.17 |
| 2016-12-16 | -4.56 |
| 2016-12-15 | -3.49 |
| 2016-12-14 | -1.34 |
| 2016-12-13 | -1.34 |
| 2016-12-12 | -1.07 |
| 2016-12-09 | -0.80 |
| 2016-12-08 | -0.80 |
| 2016-12-07 | -2.41 |
| 2016-12-06 | -2.68 |
| 2016-12-05 | -1.88 |
| 2016-12-02 | -1.61 |
| 2016-12-01 | -0.80 |
| 2016-11-30 | -1.34 |
| 2016-11-29 | -1.07 |
| 2016-11-28 | -1.07 |
| 2016-11-25 | -1.34 |
| 2016-11-24 | -2.68 |
| 2016-11-23 | -1.88 |
| 2016-11-22 | -3.75 |
| 2016-11-21 | -7.77 |
| 2016-11-18 | -7.51 |
| 2016-11-17 | -7.51 |
| 2016-11-16 | -7.24 |
| 2016-11-15 | -7.24 |
| 2016-11-14 | -7.77 |
| 2016-11-11 | -6.17 |
| 2016-11-10 | -4.56 |
| 2016-11-09 | -4.83 |
| 2016-11-08 | -3.49 |
| 2016-11-07 | -4.56 |
| 2016-11-04 | -5.09 |
| 2016-11-03 | -4.83 |
| 2016-11-02 | -6.17 |
| 2016-11-01 | -4.56 |
| 2016-10-31 | -5.09 |
| 2016-10-28 | -5.36 |
| 2016-10-27 | -5.36 |
| 2016-10-26 | -3.75 |
| 2016-10-25 | -2.14 |
| 2016-10-24 | -1.07 |
| 2016-10-20 | -3.49 |
| 2016-10-19 | -3.75 |
| 2016-10-18 | -2.95 |
| 2016-10-17 | -3.49 |
| 2016-10-14 | -4.83 |
| 2016-10-13 | -4.83 |
| 2016-10-12 | -3.75 |
| 2016-10-11 | -3.75 |
| 2016-10-07 | -1.61 |
| 2016-10-06 | -1.07 |
| 2016-10-05 | -2.68 |
| 2016-10-04 | -2.95 |
| 2016-10-03 | -2.95 |
| 2016-09-30 | -3.22 |
| 2016-09-29 | -0.80 |
| 2016-09-28 | -1.34 |
| 2016-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy