Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-25 | 654.49 |
| 2026-02-24 | 639.66 |
| 2026-02-23 | 650.40 |
| 2026-02-20 | 606.41 |
| 2026-02-16 | 600.78 |
| 2026-02-13 | 593.11 |
| 2026-02-12 | 598.23 |
| 2026-02-11 | 597.71 |
| 2026-02-10 | 601.29 |
| 2026-02-09 | 618.17 |
| 2026-02-06 | 575.72 |
| 2026-02-05 | 571.11 |
| 2026-02-04 | 603.34 |
| 2026-02-03 | 654.49 |
| 2026-02-02 | 616.13 |
| 2026-01-30 | 645.29 |
| 2026-01-29 | 677.00 |
| 2026-01-28 | 696.95 |
| 2026-01-27 | 704.11 |
| 2026-01-26 | 705.13 |
| 2026-01-23 | 767.03 |
| 2026-01-22 | 687.74 |
| 2026-01-21 | 643.24 |
| 2026-01-20 | 644.26 |
| 2026-01-19 | 671.37 |
| 2026-01-16 | 652.45 |
| 2026-01-15 | 626.87 |
| 2026-01-14 | 661.14 |
| 2026-01-13 | 697.97 |
| 2026-01-12 | 785.95 |
| 2026-01-09 | 752.70 |
| 2026-01-08 | 724.57 |
| 2026-01-07 | 703.09 |
| 2026-01-06 | 703.09 |
| 2026-01-05 | 659.61 |
| 2026-01-02 | 729.69 |
| 2025-12-31 | 585.95 |
| 2025-12-30 | 591.58 |
| 2025-12-29 | 677.00 |
| 2025-12-24 | 583.39 |
| 2025-12-23 | 589.53 |
| 2025-12-22 | 606.41 |
| 2025-12-19 | 575.21 |
| 2025-12-18 | 576.23 |
| 2025-12-17 | 580.83 |
| 2025-12-16 | 585.44 |
| 2025-12-15 | 612.55 |
| 2025-12-12 | 594.64 |
| 2025-12-11 | 578.79 |
| 2025-12-10 | 545.03 |
| 2025-12-09 | 550.65 |
| 2025-12-08 | 576.23 |
| 2025-12-05 | 566.51 |
| 2025-12-04 | 528.66 |
| 2025-12-03 | 520.47 |
| 2025-12-02 | 531.22 |
| 2025-12-01 | 526.10 |
| 2025-11-28 | 525.08 |
| 2025-11-27 | 516.38 |
| 2025-11-26 | 529.68 |
| 2025-11-25 | 514.34 |
| 2025-11-24 | 513.31 |
| 2025-11-21 | 491.83 |
| 2025-11-20 | 524.57 |
| 2025-11-19 | 532.24 |
| 2025-11-18 | 530.70 |
| 2025-11-17 | 542.47 |
| 2025-11-14 | 558.84 |
| 2025-11-13 | 560.88 |
| 2025-11-12 | 542.47 |
| 2025-11-11 | 566.51 |
| 2025-11-10 | 566.51 |
| 2025-11-07 | 613.57 |
| 2025-11-06 | 631.47 |
| 2025-11-05 | 596.69 |
| 2025-11-04 | 573.16 |
| 2025-11-03 | 606.92 |
| 2025-10-31 | 575.21 |
| 2025-10-30 | 598.23 |
| 2025-10-28 | 564.47 |
| 2025-10-27 | 589.53 |
| 2025-10-24 | 605.39 |
| 2025-10-23 | 593.62 |
| 2025-10-22 | 584.41 |
| 2025-10-21 | 566.00 |
| 2025-10-20 | 554.75 |
| 2025-10-17 | 563.95 |
| 2025-10-16 | 631.99 |
| 2025-10-15 | 646.82 |
| 2025-10-14 | 627.89 |
| 2025-10-13 | 692.86 |
| 2025-10-10 | 664.21 |
| 2025-10-09 | 696.44 |
| 2025-10-08 | 634.54 |
| 2025-10-06 | 610.50 |
| 2025-10-03 | 619.71 |
| 2025-10-02 | 614.08 |
| 2025-09-30 | 616.13 |
| 2025-09-29 | 594.13 |
| 2025-09-26 | 583.39 |
| 2025-09-25 | 556.28 |
| 2025-09-24 | 523.54 |
| 2025-09-23 | 500.01 |
| 2025-09-22 | 525.08 |
| 2025-09-19 | 520.47 |
| 2025-09-18 | 517.41 |
| 2025-09-17 | 513.31 |
| 2025-09-16 | 452.44 |
| 2025-09-15 | 455.51 |
| 2025-09-12 | 442.21 |
| 2025-09-11 | 438.63 |
| 2025-09-10 | 448.35 |
| 2025-09-09 | 424.31 |
| 2025-09-08 | 418.17 |
| 2025-09-05 | 435.05 |
| 2025-09-04 | 353.21 |
| 2025-09-03 | 349.63 |
| 2025-09-02 | 338.37 |
| 2025-09-01 | 346.05 |
| 2025-08-29 | 351.67 |
| 2025-08-28 | 356.79 |
| 2025-08-27 | 369.06 |
| 2025-08-26 | 390.55 |
| 2025-08-25 | 386.97 |
| 2025-08-22 | 335.82 |
| 2025-08-21 | 328.65 |
| 2025-08-20 | 334.28 |
| 2025-08-19 | 328.14 |
| 2025-08-18 | 340.42 |
| 2025-08-15 | 335.30 |
| 2025-08-14 | 325.58 |
| 2025-08-13 | 336.33 |
| 2025-08-12 | 337.35 |
| 2025-08-11 | 319.45 |
| 2025-08-08 | 318.42 |
| 2025-08-07 | 279.55 |
| 2025-08-06 | 275.97 |
| 2025-08-05 | 281.08 |
| 2025-08-04 | 269.32 |
| 2025-08-01 | 269.32 |
| 2025-07-31 | 258.58 |
| 2025-07-30 | 274.94 |
| 2025-07-29 | 273.41 |
| 2025-07-28 | 266.25 |
| 2025-07-25 | 265.74 |
| 2025-07-24 | 272.90 |
| 2025-07-23 | 273.92 |
| 2025-07-22 | 282.62 |
| 2025-07-21 | 283.64 |
| 2025-07-18 | 284.66 |
| 2025-07-17 | 262.67 |
| 2025-07-16 | 254.48 |
| 2025-07-15 | 252.44 |
| 2025-07-14 | 255.51 |
| 2025-07-11 | 258.06 |
| 2025-07-10 | 263.69 |
| 2025-07-09 | 270.85 |
| 2025-07-08 | 283.64 |
| 2025-07-07 | 267.27 |
| 2025-07-04 | 267.27 |
| 2025-07-03 | 273.41 |
| 2025-07-02 | 276.48 |
| 2025-06-30 | 282.11 |
| 2025-06-27 | 282.96 |
| 2025-06-26 | 277.95 |
| 2025-06-25 | 270.43 |
| 2025-06-24 | 272.43 |
| 2025-06-23 | 260.91 |
| 2025-06-20 | 235.34 |
| 2025-06-19 | 237.85 |
| 2025-06-18 | 266.42 |
| 2025-06-17 | 263.91 |
| 2025-06-16 | 275.94 |
| 2025-06-13 | 257.90 |
| 2025-06-12 | 244.36 |
| 2025-06-11 | 245.87 |
| 2025-06-10 | 230.83 |
| 2025-06-09 | 235.34 |
| 2025-06-06 | 229.33 |
| 2025-06-05 | 222.31 |
| 2025-06-04 | 226.82 |
| 2025-06-03 | 233.34 |
| 2025-06-02 | 194.24 |
| 2025-05-30 | 204.76 |
| 2025-05-29 | 207.27 |
| 2025-05-28 | 202.76 |
| 2025-05-27 | 184.21 |
| 2025-05-26 | 181.71 |
| 2025-05-23 | 184.21 |
| 2025-05-22 | 187.72 |
| 2025-05-21 | 195.74 |
| 2025-05-20 | 195.74 |
| 2025-05-19 | 193.24 |
| 2025-05-16 | 193.24 |
| 2025-05-15 | 194.74 |
| 2025-05-14 | 200.75 |
| 2025-05-13 | 206.77 |
| 2025-05-12 | 196.74 |
| 2025-05-09 | 199.75 |
| 2025-05-08 | 186.22 |
| 2025-05-07 | 185.22 |
| 2025-05-06 | 166.67 |
| 2025-05-02 | 167.67 |
| 2025-04-30 | 168.17 |
| 2025-04-29 | 182.21 |
| 2025-04-28 | 171.68 |
| 2025-04-25 | 135.59 |
| 2025-04-24 | 134.59 |
| 2025-04-23 | 130.08 |
| 2025-04-22 | 123.56 |
| 2025-04-17 | 122.06 |
| 2025-04-16 | 118.55 |
| 2025-04-15 | 125.57 |
| 2025-04-14 | 123.56 |
| 2025-04-11 | 116.54 |
| 2025-04-10 | 109.53 |
| 2025-04-09 | 104.51 |
| 2025-04-08 | 100.00 |
| 2025-04-07 | 94.99 |
| 2025-04-03 | 146.62 |
| 2025-04-02 | 157.14 |
| 2025-04-01 | 148.12 |
| 2025-03-31 | 145.62 |
| 2025-03-28 | 156.64 |
| 2025-03-27 | 170.18 |
| 2025-03-26 | 170.68 |
| 2025-03-25 | 171.68 |
| 2025-03-24 | 181.21 |
| 2025-03-21 | 190.23 |
| 2025-03-20 | 187.22 |
| 2025-03-19 | 181.21 |
| 2025-03-18 | 178.70 |
| 2025-03-17 | 183.71 |
| 2025-03-14 | 163.16 |
| 2025-03-13 | 157.65 |
| 2025-03-12 | 159.65 |
| 2025-03-11 | 161.16 |
| 2025-03-10 | 165.67 |
| 2025-03-07 | 163.66 |
| 2025-03-06 | 161.16 |
| 2025-03-05 | 155.64 |
| 2025-03-04 | 152.63 |
| 2025-03-03 | 160.15 |
| 2025-02-28 | 157.65 |
| 2025-02-27 | 176.19 |
| 2025-02-26 | 180.70 |
| 2025-02-25 | 174.19 |
| 2025-02-24 | 152.63 |
| 2025-02-21 | 149.12 |
| 2025-02-20 | 150.13 |
| 2025-02-19 | 154.14 |
| 2025-02-18 | 158.15 |
| 2025-02-17 | 156.64 |
| 2025-02-14 | 159.65 |
| 2025-02-13 | 152.63 |
| 2025-02-12 | 164.66 |
| 2025-02-11 | 158.15 |
| 2025-02-10 | 160.65 |
| 2025-02-07 | 161.16 |
| 2025-02-06 | 154.14 |
| 2025-02-05 | 146.12 |
| 2025-02-04 | 152.63 |
| 2025-02-03 | 164.16 |
| 2025-01-28 | 173.69 |
| 2025-01-27 | 176.19 |
| 2025-01-24 | 206.77 |
| 2025-01-23 | 210.78 |
| 2025-01-22 | 208.27 |
| 2025-01-21 | 210.78 |
| 2025-01-20 | 210.28 |
| 2025-01-17 | 205.77 |
| 2025-01-16 | 208.27 |
| 2025-01-15 | 209.78 |
| 2025-01-14 | 210.78 |
| 2025-01-13 | 199.25 |
| 2025-01-10 | 202.76 |
| 2025-01-09 | 211.28 |
| 2025-01-08 | 221.81 |
| 2025-01-07 | 228.32 |
| 2025-01-06 | 225.32 |
| 2025-01-03 | 211.78 |
| 2025-01-02 | 212.28 |
| 2024-12-31 | 227.82 |
| 2024-12-30 | 229.33 |
| 2024-12-27 | 231.83 |
| 2024-12-24 | 247.87 |
| 2024-12-23 | 244.86 |
| 2024-12-20 | 253.89 |
| 2024-12-19 | 248.88 |
| 2024-12-18 | 249.88 |
| 2024-12-17 | 246.87 |
| 2024-12-16 | 253.89 |
| 2024-12-13 | 252.89 |
| 2024-12-12 | 263.91 |
| 2024-12-11 | 257.90 |
| 2024-12-10 | 255.89 |
| 2024-12-09 | 267.42 |
| 2024-12-06 | 266.42 |
| 2024-12-05 | 265.92 |
| 2024-12-04 | 266.42 |
| 2024-12-03 | 282.96 |
| 2024-12-02 | 290.98 |
| 2024-11-29 | 269.93 |
| 2024-11-28 | 252.38 |
| 2024-11-27 | 255.89 |
| 2024-11-26 | 224.31 |
| 2024-11-25 | 212.78 |
| 2024-11-22 | 190.73 |
| 2024-11-21 | 202.26 |
| 2024-11-20 | 204.76 |
| 2024-11-19 | 212.78 |
| 2024-11-18 | 207.27 |
| 2024-11-15 | 199.75 |
| 2024-11-14 | 199.75 |
| 2024-11-13 | 210.78 |
| 2024-11-12 | 218.30 |
| 2024-11-11 | 242.86 |
| 2024-11-08 | 237.85 |
| 2024-11-07 | 241.36 |
| 2024-11-06 | 240.35 |
| 2024-11-05 | 238.85 |
| 2024-11-04 | 229.83 |
| 2024-11-01 | 223.31 |
| 2024-10-31 | 231.33 |
| 2024-10-30 | 226.82 |
| 2024-10-29 | 239.35 |
| 2024-10-28 | 246.37 |
| 2024-10-25 | 253.89 |
| 2024-10-24 | 249.88 |
| 2024-10-23 | 260.40 |
| 2024-10-22 | 241.86 |
| 2024-10-21 | 222.31 |
| 2024-10-18 | 214.29 |
| 2024-10-17 | 195.74 |
| 2024-10-16 | 194.74 |
| 2024-10-15 | 194.74 |
| 2024-10-14 | 221.31 |
| 2024-10-10 | 221.81 |
| 2024-10-09 | 207.77 |
| 2024-10-08 | 228.82 |
| 2024-10-07 | 274.94 |
| 2024-10-04 | 247.37 |
| 2024-10-03 | 208.27 |
| 2024-10-02 | 209.78 |
| 2024-09-30 | 193.74 |
| 2024-09-27 | 181.21 |
| 2024-09-26 | 163.16 |
| 2024-09-25 | 155.64 |
| 2024-09-24 | 156.64 |
| 2024-09-23 | 146.62 |
| 2024-09-20 | 147.12 |
| 2024-09-19 | 140.60 |
| 2024-09-17 | 135.09 |
| 2024-09-16 | 134.09 |
| 2024-09-13 | 131.58 |
| 2024-09-12 | 125.06 |
| 2024-09-11 | 123.06 |
| 2024-09-10 | 124.06 |
| 2024-09-09 | 119.55 |
| 2024-09-05 | 135.59 |
| 2024-09-04 | 133.59 |
| 2024-09-03 | 126.57 |
| 2024-09-02 | 124.56 |
| 2024-08-30 | 126.57 |
| 2024-08-29 | 129.07 |
| 2024-08-28 | 138.10 |
| 2024-08-27 | 137.09 |
| 2024-08-26 | 123.56 |
| 2024-08-23 | 106.02 |
| 2024-08-22 | 103.51 |
| 2024-08-21 | 100.00 |
| 2024-08-20 | 97.50 |
| 2024-08-19 | 107.02 |
| 2024-08-16 | 103.01 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 98.00 |
| 2024-08-13 | 103.01 |
| 2024-08-12 | 105.52 |
| 2024-08-09 | 101.00 |
| 2024-08-08 | 98.50 |
| 2024-08-07 | 102.01 |
| 2024-08-06 | 92.98 |
| 2024-08-05 | 85.47 |
| 2024-08-02 | 86.47 |
| 2024-08-01 | 100.50 |
| 2024-07-31 | 102.01 |
| 2024-07-30 | 103.51 |
| 2024-07-29 | 111.03 |
| 2024-07-26 | 120.05 |
| 2024-07-25 | 103.01 |
| 2024-07-24 | 91.48 |
| 2024-07-23 | 80.45 |
| 2024-07-22 | 73.94 |
| 2024-07-19 | 72.43 |
| 2024-07-18 | 76.94 |
| 2024-07-17 | 74.44 |
| 2024-07-16 | 74.44 |
| 2024-07-15 | 75.44 |
| 2024-07-12 | 76.94 |
| 2024-07-11 | 75.94 |
| 2024-07-10 | 68.42 |
| 2024-07-09 | 69.42 |
| 2024-07-08 | 61.91 |
| 2024-07-05 | 60.40 |
| 2024-07-04 | 60.90 |
| 2024-07-03 | 63.41 |
| 2024-07-02 | 59.90 |
| 2024-06-28 | 59.40 |
| 2024-06-27 | 56.39 |
| 2024-06-26 | 60.42 |
| 2024-06-25 | 58.96 |
| 2024-06-24 | 60.42 |
| 2024-06-21 | 62.36 |
| 2024-06-20 | 65.75 |
| 2024-06-19 | 73.50 |
| 2024-06-18 | 72.05 |
| 2024-06-17 | 72.05 |
| 2024-06-14 | 76.41 |
| 2024-06-13 | 74.47 |
| 2024-06-12 | 74.47 |
| 2024-06-11 | 78.35 |
| 2024-06-07 | 83.20 |
| 2024-06-06 | 79.80 |
| 2024-06-05 | 78.84 |
| 2024-06-04 | 79.32 |
| 2024-06-03 | 73.50 |
| 2024-05-31 | 75.44 |
| 2024-05-30 | 78.84 |
| 2024-05-29 | 77.87 |
| 2024-05-28 | 81.26 |
| 2024-05-27 | 80.29 |
| 2024-05-24 | 75.44 |
| 2024-05-23 | 77.38 |
| 2024-05-22 | 84.65 |
| 2024-05-21 | 80.29 |
| 2024-05-20 | 88.53 |
| 2024-05-17 | 88.53 |
| 2024-05-16 | 86.59 |
| 2024-05-14 | 85.62 |
| 2024-05-13 | 91.92 |
| 2024-05-10 | 80.77 |
| 2024-05-09 | 72.54 |
| 2024-05-08 | 64.30 |
| 2024-05-07 | 72.54 |
| 2024-05-06 | 66.72 |
| 2024-05-03 | 68.17 |
| 2024-05-02 | 52.18 |
| 2024-04-30 | 52.66 |
| 2024-04-29 | 59.93 |
| 2024-04-26 | 54.60 |
| 2024-04-25 | 50.73 |
| 2024-04-24 | 51.21 |
| 2024-04-23 | 48.30 |
| 2024-04-22 | 46.85 |
| 2024-04-19 | 47.33 |
| 2024-04-18 | 51.21 |
| 2024-04-17 | 50.73 |
| 2024-04-16 | 46.36 |
| 2024-04-15 | 51.70 |
| 2024-04-12 | 51.70 |
| 2024-04-11 | 56.06 |
| 2024-04-10 | 56.06 |
| 2024-04-09 | 54.60 |
| 2024-04-08 | 49.27 |
| 2024-04-05 | 48.79 |
| 2024-04-03 | 52.66 |
| 2024-04-02 | 52.18 |
| 2024-03-28 | 40.55 |
| 2024-03-27 | 38.12 |
| 2024-03-26 | 42.97 |
| 2024-03-25 | 42.97 |
| 2024-03-22 | 45.39 |
| 2024-03-21 | 51.21 |
| 2024-03-20 | 49.27 |
| 2024-03-19 | 51.70 |
| 2024-03-18 | 54.12 |
| 2024-03-15 | 51.70 |
| 2024-03-14 | 51.70 |
| 2024-03-13 | 56.06 |
| 2024-03-12 | 59.93 |
| 2024-03-11 | 57.51 |
| 2024-03-08 | 49.27 |
| 2024-03-07 | 42.00 |
| 2024-03-06 | 46.85 |
| 2024-03-05 | 36.19 |
| 2024-03-04 | 43.46 |
| 2024-03-01 | 44.91 |
| 2024-02-29 | 44.43 |
| 2024-02-28 | 42.97 |
| 2024-02-27 | 50.24 |
| 2024-02-26 | 46.85 |
| 2024-02-23 | 42.49 |
| 2024-02-22 | 43.46 |
| 2024-02-21 | 40.55 |
| 2024-02-20 | 39.09 |
| 2024-02-19 | 39.09 |
| 2024-02-16 | 39.09 |
| 2024-02-15 | 33.28 |
| 2024-02-14 | 34.73 |
| 2024-02-09 | 33.28 |
| 2024-02-08 | 40.06 |
| 2024-02-07 | 40.55 |
| 2024-02-06 | 41.52 |
| 2024-02-05 | 34.25 |
| 2024-02-02 | 36.19 |
| 2024-02-01 | 38.12 |
| 2024-01-31 | 38.61 |
| 2024-01-30 | 42.49 |
| 2024-01-29 | 46.85 |
| 2024-01-26 | 49.27 |
| 2024-01-25 | 50.24 |
| 2024-01-24 | 43.94 |
| 2024-01-23 | 38.61 |
| 2024-01-22 | 34.73 |
| 2024-01-19 | 39.58 |
| 2024-01-18 | 43.46 |
| 2024-01-17 | 43.94 |
| 2024-01-16 | 51.70 |
| 2024-01-15 | 49.76 |
| 2024-01-12 | 51.70 |
| 2024-01-11 | 52.66 |
| 2024-01-10 | 51.70 |
| 2024-01-09 | 53.15 |
| 2024-01-08 | 53.63 |
| 2024-01-05 | 59.45 |
| 2024-01-04 | 59.93 |
| 2024-01-03 | 63.33 |
| 2024-01-02 | 65.75 |
| 2023-12-29 | 70.11 |
| 2023-12-28 | 69.14 |
| 2023-12-27 | 60.42 |
| 2023-12-22 | 59.93 |
| 2023-12-21 | 59.93 |
| 2023-12-20 | 59.45 |
| 2023-12-19 | 58.00 |
| 2023-12-18 | 58.96 |
| 2023-12-15 | 61.39 |
| 2023-12-14 | 55.09 |
| 2023-12-13 | 53.15 |
| 2023-12-12 | 59.45 |
| 2023-12-11 | 61.39 |
| 2023-12-08 | 62.84 |
| 2023-12-07 | 62.84 |
| 2023-12-06 | 66.23 |
| 2023-12-05 | 65.27 |
| 2023-12-04 | 67.20 |
| 2023-12-01 | 70.60 |
| 2023-11-30 | 73.50 |
| 2023-11-29 | 73.02 |
| 2023-11-28 | 77.87 |
| 2023-11-27 | 78.84 |
| 2023-11-24 | 81.26 |
| 2023-11-23 | 86.59 |
| 2023-11-22 | 83.68 |
| 2023-11-21 | 86.11 |
| 2023-11-20 | 86.59 |
| 2023-11-17 | 84.65 |
| 2023-11-16 | 86.11 |
| 2023-11-15 | 88.53 |
| 2023-11-14 | 84.17 |
| 2023-11-13 | 82.71 |
| 2023-11-10 | 85.14 |
| 2023-11-09 | 87.07 |
| 2023-11-08 | 88.53 |
| 2023-11-07 | 91.44 |
| 2023-11-06 | 94.34 |
| 2023-11-03 | 90.47 |
| 2023-11-02 | 87.07 |
| 2023-11-01 | 86.59 |
| 2023-10-31 | 80.77 |
| 2023-10-30 | 85.62 |
| 2023-10-27 | 82.23 |
| 2023-10-26 | 80.29 |
| 2023-10-25 | 84.65 |
| 2023-10-24 | 82.71 |
| 2023-10-20 | 76.90 |
| 2023-10-19 | 76.90 |
| 2023-10-18 | 80.29 |
| 2023-10-17 | 80.29 |
| 2023-10-16 | 78.35 |
| 2023-10-13 | 82.71 |
| 2023-10-12 | 89.01 |
| 2023-10-11 | 87.07 |
| 2023-10-10 | 82.23 |
| 2023-10-09 | 82.71 |
| 2023-10-06 | 84.65 |
| 2023-10-05 | 76.41 |
| 2023-10-04 | 71.57 |
| 2023-10-03 | 79.80 |
| 2023-09-29 | 91.44 |
| 2023-09-28 | 89.50 |
| 2023-09-27 | 87.56 |
| 2023-09-26 | 84.17 |
| 2023-09-25 | 84.65 |
| 2023-09-22 | 89.98 |
| 2023-09-21 | 82.23 |
| 2023-09-20 | 85.14 |
| 2023-09-19 | 87.56 |
| 2023-09-18 | 87.56 |
| 2023-09-15 | 89.98 |
| 2023-09-14 | 91.44 |
| 2023-09-13 | 89.98 |
| 2023-09-12 | 95.31 |
| 2023-09-11 | 96.28 |
| 2023-09-07 | 97.25 |
| 2023-09-06 | 102.58 |
| 2023-09-05 | 100.16 |
| 2023-09-04 | 105.01 |
| 2023-08-31 | 99.68 |
| 2023-08-30 | 103.07 |
| 2023-08-29 | 104.04 |
| 2023-08-28 | 96.77 |
| 2023-08-25 | 98.22 |
| 2023-08-24 | 98.71 |
| 2023-08-23 | 98.71 |
| 2023-08-22 | 103.07 |
| 2023-08-21 | 120.52 |
| 2023-08-18 | 127.79 |
| 2023-08-17 | 135.54 |
| 2023-08-16 | 131.66 |
| 2023-08-15 | 134.09 |
| 2023-08-14 | 132.63 |
| 2023-08-11 | 133.12 |
| 2023-08-10 | 142.81 |
| 2023-08-09 | 143.78 |
| 2023-08-08 | 144.75 |
| 2023-08-07 | 151.53 |
| 2023-08-04 | 152.50 |
| 2023-08-03 | 152.99 |
| 2023-08-02 | 152.99 |
| 2023-08-01 | 154.93 |
| 2023-07-31 | 158.80 |
| 2023-07-28 | 160.26 |
| 2023-07-27 | 154.93 |
| 2023-07-26 | 152.02 |
| 2023-07-25 | 153.47 |
| 2023-07-24 | 144.75 |
| 2023-07-21 | 145.72 |
| 2023-07-20 | 149.11 |
| 2023-07-19 | 146.13 |
| 2023-07-18 | 148.96 |
| 2023-07-14 | 148.49 |
| 2023-07-13 | 152.74 |
| 2023-07-12 | 147.54 |
| 2023-07-11 | 148.02 |
| 2023-07-10 | 142.82 |
| 2023-07-07 | 140.93 |
| 2023-07-06 | 145.18 |
| 2023-07-05 | 147.54 |
| 2023-07-04 | 153.21 |
| 2023-07-03 | 154.63 |
| 2023-06-30 | 153.69 |
| 2023-06-29 | 150.38 |
| 2023-06-28 | 149.91 |
| 2023-06-27 | 151.32 |
| 2023-06-26 | 153.69 |
| 2023-06-23 | 129.12 |
| 2023-06-21 | 170.69 |
| 2023-06-20 | 176.36 |
| 2023-06-19 | 183.45 |
| 2023-06-16 | 183.92 |
| 2023-06-15 | 180.61 |
| 2023-06-14 | 167.86 |
| 2023-06-13 | 168.33 |
| 2023-06-12 | 167.86 |
| 2023-06-09 | 170.69 |
| 2023-06-08 | 170.69 |
| 2023-06-07 | 168.33 |
| 2023-06-06 | 171.64 |
| 2023-06-05 | 176.36 |
| 2023-06-02 | 176.36 |
| 2023-06-01 | 166.91 |
| 2023-05-31 | 168.33 |
| 2023-05-30 | 167.86 |
| 2023-05-29 | 171.64 |
| 2023-05-25 | 180.14 |
| 2023-05-24 | 181.56 |
| 2023-05-23 | 185.34 |
| 2023-05-22 | 188.17 |
| 2023-05-19 | 183.45 |
| 2023-05-18 | 191.48 |
| 2023-05-17 | 191.48 |
| 2023-05-16 | 201.87 |
| 2023-05-15 | 191.95 |
| 2023-05-12 | 187.70 |
| 2023-05-11 | 195.73 |
| 2023-05-10 | 195.73 |
| 2023-05-09 | 193.84 |
| 2023-05-08 | 195.26 |
| 2023-05-05 | 192.42 |
| 2023-05-04 | 189.12 |
| 2023-05-03 | 176.83 |
| 2023-05-02 | 187.23 |
| 2023-04-28 | 203.29 |
| 2023-04-27 | 209.90 |
| 2023-04-26 | 206.12 |
| 2023-04-25 | 192.42 |
| 2023-04-24 | 207.07 |
| 2023-04-21 | 208.49 |
| 2023-04-20 | 215.10 |
| 2023-04-19 | 222.19 |
| 2023-04-18 | 224.55 |
| 2023-04-17 | 231.16 |
| 2023-04-14 | 221.24 |
| 2023-04-13 | 218.41 |
| 2023-04-12 | 215.10 |
| 2023-04-11 | 214.15 |
| 2023-04-06 | 205.65 |
| 2023-04-04 | 215.57 |
| 2023-04-03 | 217.46 |
| 2023-03-31 | 216.99 |
| 2023-03-30 | 219.82 |
| 2023-03-29 | 217.93 |
| 2023-03-28 | 220.30 |
| 2023-03-27 | 221.71 |
| 2023-03-24 | 222.66 |
| 2023-03-23 | 221.24 |
| 2023-03-22 | 218.41 |
| 2023-03-21 | 216.52 |
| 2023-03-20 | 212.26 |
| 2023-03-17 | 220.77 |
| 2023-03-16 | 216.52 |
| 2023-03-15 | 226.44 |
| 2023-03-14 | 219.35 |
| 2023-03-13 | 229.27 |
| 2023-03-10 | 226.91 |
| 2023-03-09 | 236.36 |
| 2023-03-08 | 251.48 |
| 2023-03-07 | 252.89 |
| 2023-03-06 | 259.51 |
| 2023-03-03 | 252.42 |
| 2023-03-02 | 256.20 |
| 2023-03-01 | 252.42 |
| 2023-02-28 | 234.00 |
| 2023-02-27 | 237.78 |
| 2023-02-24 | 234.94 |
| 2023-02-23 | 244.86 |
| 2023-02-22 | 251.00 |
| 2023-02-21 | 249.11 |
| 2023-02-20 | 249.11 |
| 2023-02-17 | 250.53 |
| 2023-02-16 | 247.22 |
| 2023-02-15 | 256.67 |
| 2023-02-14 | 260.92 |
| 2023-02-13 | 259.98 |
| 2023-02-10 | 265.65 |
| 2023-02-09 | 274.62 |
| 2023-02-08 | 265.65 |
| 2023-02-07 | 274.15 |
| 2023-02-06 | 268.48 |
| 2023-02-03 | 280.29 |
| 2023-02-02 | 289.74 |
| 2023-02-01 | 293.99 |
| 2023-01-31 | 277.93 |
| 2023-01-30 | 268.48 |
| 2023-01-27 | 273.68 |
| 2023-01-26 | 282.18 |
| 2023-01-20 | 275.57 |
| 2023-01-19 | 266.12 |
| 2023-01-18 | 267.06 |
| 2023-01-17 | 267.54 |
| 2023-01-16 | 273.68 |
| 2023-01-13 | 264.70 |
| 2023-01-12 | 271.79 |
| 2023-01-11 | 263.29 |
| 2023-01-10 | 269.43 |
| 2023-01-09 | 273.68 |
| 2023-01-06 | 264.70 |
| 2023-01-05 | 250.53 |
| 2023-01-04 | 245.33 |
| 2023-01-03 | 248.17 |
| 2022-12-30 | 228.33 |
| 2022-12-29 | 227.85 |
| 2022-12-28 | 238.72 |
| 2022-12-23 | 223.13 |
| 2022-12-22 | 232.58 |
| 2022-12-21 | 228.80 |
| 2022-12-20 | 235.41 |
| 2022-12-19 | 239.19 |
| 2022-12-16 | 245.81 |
| 2022-12-15 | 251.48 |
| 2022-12-14 | 256.67 |
| 2022-12-13 | 257.62 |
| 2022-12-12 | 267.06 |
| 2022-12-09 | 272.26 |
| 2022-12-08 | 277.46 |
| 2022-12-07 | 283.13 |
| 2022-12-06 | 315.25 |
| 2022-12-05 | 294.94 |
| 2022-12-02 | 280.76 |
| 2022-12-01 | 296.35 |
| 2022-11-30 | 296.35 |
| 2022-11-29 | 296.35 |
| 2022-11-28 | 296.83 |
| 2022-11-25 | 295.88 |
| 2022-11-24 | 295.41 |
| 2022-11-23 | 296.83 |
| 2022-11-22 | 291.16 |
| 2022-11-21 | 286.43 |
| 2022-11-18 | 287.85 |
| 2022-11-17 | 293.05 |
| 2022-11-16 | 292.10 |
| 2022-11-15 | 292.10 |
| 2022-11-14 | 277.46 |
| 2022-11-11 | 264.23 |
| 2022-11-10 | 246.28 |
| 2022-11-09 | 258.09 |
| 2022-11-08 | 259.03 |
| 2022-11-07 | 260.92 |
| 2022-11-04 | 245.33 |
| 2022-11-03 | 229.27 |
| 2022-11-02 | 236.36 |
| 2022-11-01 | 230.69 |
| 2022-10-31 | 221.71 |
| 2022-10-28 | 226.44 |
| 2022-10-27 | 268.48 |
| 2022-10-26 | 311.00 |
| 2022-10-25 | 304.39 |
| 2022-10-24 | 302.50 |
| 2022-10-21 | 322.34 |
| 2022-10-20 | 317.61 |
| 2022-10-19 | 331.31 |
| 2022-10-18 | 341.23 |
| 2022-10-17 | 323.75 |
| 2022-10-14 | 328.48 |
| 2022-10-13 | 317.61 |
| 2022-10-12 | 319.03 |
| 2022-10-11 | 308.64 |
| 2022-10-10 | 307.22 |
| 2022-10-07 | 326.59 |
| 2022-10-06 | 328.01 |
| 2022-10-05 | 347.37 |
| 2022-10-03 | 320.92 |
| 2022-09-30 | 330.37 |
| 2022-09-29 | 342.65 |
| 2022-09-28 | 338.87 |
| 2022-09-27 | 366.74 |
| 2022-09-26 | 367.69 |
| 2022-09-23 | 368.63 |
| 2022-09-22 | 389.42 |
| 2022-09-21 | 390.36 |
| 2022-09-20 | 397.92 |
| 2022-09-19 | 393.20 |
| 2022-09-16 | 393.20 |
| 2022-09-15 | 408.32 |
| 2022-09-14 | 432.88 |
| 2022-09-13 | 442.33 |
| 2022-09-09 | 451.78 |
| 2022-09-08 | 443.27 |
| 2022-09-07 | 443.27 |
| 2022-09-06 | 441.39 |
| 2022-09-05 | 430.05 |
| 2022-09-02 | 435.72 |
| 2022-09-01 | 450.83 |
| 2022-08-31 | 454.61 |
| 2022-08-30 | 469.73 |
| 2022-08-29 | 471.62 |
| 2022-08-26 | 471.62 |
| 2022-08-25 | 462.17 |
| 2022-08-24 | 453.67 |
| 2022-08-23 | 474.45 |
| 2022-08-22 | 494.30 |
| 2022-08-19 | 595.39 |
| 2022-08-18 | 585.94 |
| 2022-08-17 | 584.05 |
| 2022-08-16 | 601.06 |
| 2022-08-15 | 594.45 |
| 2022-08-12 | 592.56 |
| 2022-08-11 | 588.78 |
| 2022-08-10 | 581.22 |
| 2022-08-09 | 593.50 |
| 2022-08-08 | 585.00 |
| 2022-08-05 | 569.88 |
| 2022-08-04 | 576.50 |
| 2022-08-03 | 582.16 |
| 2022-08-02 | 551.93 |
| 2022-08-01 | 558.54 |
| 2022-07-29 | 561.38 |
| 2022-07-28 | 556.65 |
| 2022-07-27 | 558.54 |
| 2022-07-26 | 561.38 |
| 2022-07-25 | 549.10 |
| 2022-07-22 | 580.27 |
| 2022-07-21 | 569.88 |
| 2022-07-20 | 585.00 |
| 2022-07-19 | 568.94 |
| 2022-07-18 | 585.94 |
| 2022-07-15 | 585.00 |
| 2022-07-14 | 601.06 |
| 2022-07-13 | 619.96 |
| 2022-07-12 | 559.49 |
| 2022-07-11 | 556.65 |
| 2022-07-08 | 565.16 |
| 2022-07-07 | 579.33 |
| 2022-07-06 | 585.00 |
| 2022-07-05 | 597.28 |
| 2022-07-04 | 583.11 |
| 2022-06-30 | 593.50 |
| 2022-06-29 | 574.61 |
| 2022-06-28 | 596.34 |
| 2022-06-27 | 551.93 |
| 2022-06-24 | 552.87 |
| 2022-06-23 | 532.45 |
| 2022-06-22 | 528.75 |
| 2022-06-21 | 536.14 |
| 2022-06-20 | 544.47 |
| 2022-06-17 | 510.25 |
| 2022-06-16 | 480.67 |
| 2022-06-15 | 480.67 |
| 2022-06-14 | 481.59 |
| 2022-06-13 | 485.29 |
| 2022-06-10 | 483.44 |
| 2022-06-09 | 470.50 |
| 2022-06-08 | 486.21 |
| 2022-06-07 | 488.99 |
| 2022-06-06 | 498.23 |
| 2022-06-02 | 488.06 |
| 2022-06-01 | 485.29 |
| 2022-05-31 | 494.54 |
| 2022-05-30 | 470.50 |
| 2022-05-27 | 454.78 |
| 2022-05-26 | 466.80 |
| 2022-05-25 | 451.08 |
| 2022-05-24 | 450.15 |
| 2022-05-23 | 459.40 |
| 2022-05-20 | 460.32 |
| 2022-05-19 | 454.78 |
| 2022-05-18 | 443.68 |
| 2022-05-17 | 437.21 |
| 2022-05-16 | 423.34 |
| 2022-05-13 | 426.11 |
| 2022-05-12 | 412.24 |
| 2022-05-11 | 427.04 |
| 2022-05-10 | 411.32 |
| 2022-05-06 | 408.55 |
| 2022-05-05 | 421.49 |
| 2022-05-04 | 418.72 |
| 2022-05-03 | 422.41 |
| 2022-04-29 | 421.49 |
| 2022-04-28 | 412.24 |
| 2022-04-27 | 417.79 |
| 2022-04-26 | 401.15 |
| 2022-04-25 | 405.77 |
| 2022-04-22 | 439.06 |
| 2022-04-21 | 428.89 |
| 2022-04-20 | 431.66 |
| 2022-04-19 | 439.06 |
| 2022-04-14 | 466.80 |
| 2022-04-13 | 440.91 |
| 2022-04-12 | 434.43 |
| 2022-04-11 | 431.66 |
| 2022-04-08 | 437.21 |
| 2022-04-07 | 412.24 |
| 2022-04-06 | 429.81 |
| 2022-04-04 | 443.68 |
| 2022-04-01 | 442.76 |
| 2022-03-31 | 446.45 |
| 2022-03-30 | 447.38 |
| 2022-03-29 | 413.17 |
| 2022-03-28 | 413.17 |
| 2022-03-25 | 433.51 |
| 2022-03-24 | 457.55 |
| 2022-03-23 | 464.95 |
| 2022-03-22 | 450.15 |
| 2022-03-21 | 441.83 |
| 2022-03-18 | 450.15 |
| 2022-03-17 | 454.78 |
| 2022-03-16 | 417.79 |
| 2022-03-15 | 378.96 |
| 2022-03-14 | 421.49 |
| 2022-03-11 | 456.63 |
| 2022-03-10 | 458.47 |
| 2022-03-09 | 431.66 |
| 2022-03-08 | 437.21 |
| 2022-03-07 | 461.25 |
| 2022-03-04 | 480.67 |
| 2022-03-03 | 506.56 |
| 2022-03-02 | 503.78 |
| 2022-03-01 | 522.27 |
| 2022-02-28 | 488.99 |
| 2022-02-25 | 496.38 |
| 2022-02-24 | 491.76 |
| 2022-02-23 | 514.88 |
| 2022-02-22 | 499.16 |
| 2022-02-21 | 511.18 |
| 2022-02-18 | 513.95 |
| 2022-02-17 | 526.90 |
| 2022-02-16 | 513.95 |
| 2022-02-15 | 513.03 |
| 2022-02-14 | 495.46 |
| 2022-02-11 | 505.63 |
| 2022-02-10 | 534.29 |
| 2022-02-09 | 525.97 |
| 2022-02-08 | 517.65 |
| 2022-02-07 | 524.12 |
| 2022-02-04 | 533.37 |
| 2022-01-31 | 524.12 |
| 2022-01-28 | 520.42 |
| 2022-01-27 | 521.35 |
| 2022-01-26 | 527.82 |
| 2022-01-25 | 504.71 |
| 2022-01-24 | 515.80 |
| 2022-01-21 | 532.45 |
| 2022-01-20 | 533.37 |
| 2022-01-19 | 537.99 |
| 2022-01-18 | 539.84 |
| 2022-01-17 | 541.69 |
| 2022-01-14 | 548.16 |
| 2022-01-13 | 547.24 |
| 2022-01-12 | 555.56 |
| 2022-01-11 | 538.92 |
| 2022-01-10 | 543.54 |
| 2022-01-07 | 538.92 |
| 2022-01-06 | 556.49 |
| 2022-01-05 | 552.79 |
| 2022-01-04 | 587.92 |
| 2022-01-03 | 633.23 |
| 2021-12-31 | 603.64 |
| 2021-12-30 | 587.00 |
| 2021-12-29 | 592.55 |
| 2021-12-28 | 594.40 |
| 2021-12-24 | 614.74 |
| 2021-12-23 | 620.28 |
| 2021-12-22 | 598.09 |
| 2021-12-21 | 608.26 |
| 2021-12-20 | 609.19 |
| 2021-12-17 | 679.46 |
| 2021-12-16 | 703.50 |
| 2021-12-15 | 685.93 |
| 2021-12-14 | 698.88 |
| 2021-12-13 | 699.80 |
| 2021-12-10 | 696.10 |
| 2021-12-09 | 717.37 |
| 2021-12-08 | 706.28 |
| 2021-12-07 | 690.56 |
| 2021-12-06 | 675.76 |
| 2021-12-03 | 676.69 |
| 2021-12-02 | 689.63 |
| 2021-12-01 | 688.71 |
| 2021-11-30 | 695.18 |
| 2021-11-29 | 699.80 |
| 2021-11-26 | 689.63 |
| 2021-11-25 | 703.50 |
| 2021-11-24 | 688.71 |
| 2021-11-23 | 693.33 |
| 2021-11-22 | 731.24 |
| 2021-11-19 | 731.24 |
| 2021-11-18 | 726.62 |
| 2021-11-17 | 733.09 |
| 2021-11-16 | 708.12 |
| 2021-11-15 | 712.75 |
| 2021-11-12 | 737.71 |
| 2021-11-11 | 718.30 |
| 2021-11-10 | 711.82 |
| 2021-11-09 | 733.09 |
| 2021-11-08 | 734.94 |
| 2021-11-05 | 767.30 |
| 2021-11-04 | 797.81 |
| 2021-11-03 | 704.43 |
| 2021-11-02 | 712.75 |
| 2021-11-01 | 695.18 |
| 2021-10-29 | 706.28 |
| 2021-10-28 | 713.67 |
| 2021-10-27 | 706.28 |
| 2021-10-26 | 620.28 |
| 2021-10-25 | 625.83 |
| 2021-10-22 | 609.19 |
| 2021-10-21 | 619.36 |
| 2021-10-20 | 635.08 |
| 2021-10-19 | 620.28 |
| 2021-10-18 | 611.96 |
| 2021-10-15 | 588.85 |
| 2021-10-12 | 585.15 |
| 2021-10-11 | 599.02 |
| 2021-10-08 | 603.64 |
| 2021-10-07 | 653.57 |
| 2021-10-06 | 650.80 |
| 2021-10-05 | 650.80 |
| 2021-10-04 | 622.13 |
| 2021-09-30 | 658.19 |
| 2021-09-29 | 673.91 |
| 2021-09-28 | 703.50 |
| 2021-09-27 | 652.65 |
| 2021-09-24 | 678.54 |
| 2021-09-23 | 664.67 |
| 2021-09-21 | 678.54 |
| 2021-09-20 | 686.86 |
| 2021-09-17 | 710.90 |
| 2021-09-16 | 681.31 |
| 2021-09-15 | 726.62 |
| 2021-09-14 | 660.97 |
| 2021-09-13 | 662.82 |
| 2021-09-10 | 670.21 |
| 2021-09-09 | 655.42 |
| 2021-09-08 | 707.20 |
| 2021-09-07 | 680.39 |
| 2021-09-06 | 685.93 |
| 2021-09-03 | 682.23 |
| 2021-09-02 | 674.84 |
| 2021-09-01 | 552.79 |
| 2021-08-31 | 587.00 |
| 2021-08-30 | 570.35 |
| 2021-08-27 | 528.75 |
| 2021-08-26 | 526.90 |
| 2021-08-25 | 558.33 |
| 2021-08-24 | 571.28 |
| 2021-08-23 | 552.79 |
| 2021-08-20 | 508.40 |
| 2021-08-19 | 488.06 |
| 2021-08-18 | 507.48 |
| 2021-08-17 | 499.16 |
| 2021-08-16 | 513.95 |
| 2021-08-13 | 534.29 |
| 2021-08-12 | 537.99 |
| 2021-08-11 | 553.71 |
| 2021-08-10 | 547.24 |
| 2021-08-09 | 556.49 |
| 2021-08-06 | 573.13 |
| 2021-08-05 | 585.15 |
| 2021-08-04 | 619.36 |
| 2021-08-03 | 585.15 |
| 2021-08-02 | 597.17 |
| 2021-07-30 | 573.13 |
| 2021-07-29 | 523.20 |
| 2021-07-28 | 484.36 |
| 2021-07-27 | 501.01 |
| 2021-07-26 | 465.87 |
| 2021-07-23 | 456.63 |
| 2021-07-22 | 450.15 |
| 2021-07-21 | 436.28 |
| 2021-07-20 | 431.66 |
| 2021-07-19 | 439.06 |
| 2021-07-16 | 448.30 |
| 2021-07-15 | 445.53 |
| 2021-07-14 | 455.70 |
| 2021-07-13 | 480.67 |
| 2021-07-12 | 460.32 |
| 2021-07-09 | 459.40 |
| 2021-07-08 | 460.32 |
| 2021-07-07 | 458.47 |
| 2021-07-06 | 443.68 |
| 2021-07-05 | 442.76 |
| 2021-07-02 | 437.21 |
| 2021-06-30 | 461.25 |
| 2021-06-29 | 484.36 |
| 2021-06-28 | 484.36 |
| 2021-06-25 | 482.55 |
| 2021-06-24 | 486.16 |
| 2021-06-23 | 474.42 |
| 2021-06-22 | 474.42 |
| 2021-06-21 | 470.81 |
| 2021-06-18 | 468.10 |
| 2021-06-17 | 469.00 |
| 2021-06-16 | 471.71 |
| 2021-06-15 | 482.55 |
| 2021-06-11 | 484.36 |
| 2021-06-10 | 484.36 |
| 2021-06-09 | 478.94 |
| 2021-06-08 | 480.75 |
| 2021-06-07 | 473.52 |
| 2021-06-04 | 479.84 |
| 2021-06-03 | 479.84 |
| 2021-06-02 | 494.29 |
| 2021-06-01 | 481.65 |
| 2021-05-31 | 497.00 |
| 2021-05-28 | 485.26 |
| 2021-05-27 | 489.78 |
| 2021-05-26 | 483.45 |
| 2021-05-25 | 487.07 |
| 2021-05-24 | 476.23 |
| 2021-05-21 | 474.42 |
| 2021-05-20 | 470.81 |
| 2021-05-18 | 457.26 |
| 2021-05-17 | 444.62 |
| 2021-05-14 | 440.10 |
| 2021-05-13 | 426.55 |
| 2021-05-12 | 459.97 |
| 2021-05-11 | 489.78 |
| 2021-05-10 | 477.13 |
| 2021-05-07 | 457.26 |
| 2021-05-06 | 466.29 |
| 2021-05-05 | 462.68 |
| 2021-05-04 | 473.52 |
| 2021-05-03 | 474.42 |
| 2021-04-30 | 478.04 |
| 2021-04-29 | 488.87 |
| 2021-04-28 | 495.20 |
| 2021-04-27 | 497.00 |
| 2021-04-26 | 532.23 |
| 2021-04-23 | 545.77 |
| 2021-04-22 | 523.19 |
| 2021-04-21 | 524.10 |
| 2021-04-20 | 538.55 |
| 2021-04-19 | 549.39 |
| 2021-04-16 | 518.68 |
| 2021-04-15 | 515.97 |
| 2021-04-14 | 535.84 |
| 2021-04-13 | 525.90 |
| 2021-04-12 | 520.49 |
| 2021-04-09 | 570.16 |
| 2021-04-08 | 573.77 |
| 2021-04-07 | 571.97 |
| 2021-04-01 | 576.48 |
| 2021-03-31 | 559.32 |
| 2021-03-30 | 557.52 |
| 2021-03-29 | 594.55 |
| 2021-03-26 | 601.77 |
| 2021-03-25 | 548.48 |
| 2021-03-24 | 565.64 |
| 2021-03-23 | 571.06 |
| 2021-03-22 | 617.13 |
| 2021-03-19 | 573.77 |
| 2021-03-18 | 579.19 |
| 2021-03-17 | 589.13 |
| 2021-03-16 | 588.22 |
| 2021-03-15 | 574.68 |
| 2021-03-12 | 568.35 |
| 2021-03-11 | 559.32 |
| 2021-03-10 | 528.61 |
| 2021-03-09 | 530.42 |
| 2021-03-08 | 488.87 |
| 2021-03-05 | 551.19 |
| 2021-03-04 | 572.87 |
| 2021-03-03 | 665.90 |
| 2021-03-02 | 690.28 |
| 2021-03-01 | 683.06 |
| 2021-02-26 | 649.64 |
| 2021-02-25 | 655.06 |
| 2021-02-24 | 686.67 |
| 2021-02-23 | 722.80 |
| 2021-02-22 | 674.03 |
| 2021-02-19 | 692.99 |
| 2021-02-18 | 711.96 |
| 2021-02-17 | 749.89 |
| 2021-02-16 | 758.02 |
| 2021-02-11 | 683.96 |
| 2021-02-10 | 689.38 |
| 2021-02-09 | 688.48 |
| 2021-02-08 | 646.03 |
| 2021-02-05 | 618.93 |
| 2021-02-04 | 648.74 |
| 2021-02-03 | 648.74 |
| 2021-02-02 | 664.99 |
| 2021-02-01 | 632.48 |
| 2021-01-29 | 630.67 |
| 2021-01-28 | 647.83 |
| 2021-01-27 | 697.51 |
| 2021-01-26 | 726.41 |
| 2021-01-25 | 730.93 |
| 2021-01-22 | 730.93 |
| 2021-01-21 | 699.32 |
| 2021-01-20 | 695.70 |
| 2021-01-19 | 637.90 |
| 2021-01-18 | 668.61 |
| 2021-01-15 | 666.80 |
| 2021-01-14 | 668.61 |
| 2021-01-13 | 714.67 |
| 2021-01-12 | 718.28 |
| 2021-01-11 | 710.15 |
| 2021-01-08 | 730.02 |
| 2021-01-07 | 728.22 |
| 2021-01-06 | 687.57 |
| 2021-01-05 | 659.58 |
| 2021-01-04 | 674.03 |
| 2020-12-31 | 603.58 |
| 2020-12-30 | 606.29 |
| 2020-12-29 | 580.10 |
| 2020-12-28 | 598.16 |
| 2020-12-24 | 577.39 |
| 2020-12-23 | 571.06 |
| 2020-12-22 | 518.68 |
| 2020-12-21 | 545.77 |
| 2020-12-18 | 506.03 |
| 2020-12-17 | 495.20 |
| 2020-12-16 | 482.55 |
| 2020-12-15 | 469.00 |
| 2020-12-14 | 453.65 |
| 2020-12-11 | 440.10 |
| 2020-12-10 | 443.71 |
| 2020-12-09 | 447.33 |
| 2020-12-08 | 462.68 |
| 2020-12-07 | 467.20 |
| 2020-12-04 | 469.00 |
| 2020-12-03 | 464.49 |
| 2020-12-02 | 470.81 |
| 2020-12-01 | 479.84 |
| 2020-11-30 | 460.88 |
| 2020-11-27 | 454.55 |
| 2020-11-26 | 473.52 |
| 2020-11-25 | 460.88 |
| 2020-11-24 | 459.07 |
| 2020-11-23 | 459.97 |
| 2020-11-20 | 437.39 |
| 2020-11-19 | 446.42 |
| 2020-11-18 | 425.65 |
| 2020-11-17 | 414.81 |
| 2020-11-16 | 415.72 |
| 2020-11-13 | 422.04 |
| 2020-11-12 | 435.59 |
| 2020-11-11 | 455.46 |
| 2020-11-10 | 459.07 |
| 2020-11-09 | 432.88 |
| 2020-11-06 | 396.75 |
| 2020-11-05 | 422.04 |
| 2020-11-04 | 398.56 |
| 2020-11-03 | 374.17 |
| 2020-11-02 | 366.04 |
| 2020-10-30 | 360.62 |
| 2020-10-29 | 378.69 |
| 2020-10-28 | 333.08 |
| 2020-10-27 | 338.95 |
| 2020-10-23 | 348.88 |
| 2020-10-22 | 310.95 |
| 2020-10-21 | 315.91 |
| 2020-10-20 | 312.30 |
| 2020-10-19 | 338.49 |
| 2020-10-16 | 323.14 |
| 2020-10-15 | 362.43 |
| 2020-10-14 | 316.37 |
| 2020-10-12 | 240.95 |
| 2020-10-09 | 250.43 |
| 2020-10-08 | 259.01 |
| 2020-10-07 | 242.31 |
| 2020-10-06 | 232.82 |
| 2020-10-05 | 216.11 |
| 2020-09-30 | 205.28 |
| 2020-09-29 | 199.86 |
| 2020-09-28 | 201.21 |
| 2020-09-25 | 195.34 |
| 2020-09-24 | 205.28 |
| 2020-09-23 | 209.34 |
| 2020-09-22 | 207.08 |
| 2020-09-21 | 217.47 |
| 2020-09-18 | 225.60 |
| 2020-09-17 | 223.34 |
| 2020-09-16 | 219.27 |
| 2020-09-15 | 216.11 |
| 2020-09-14 | 212.95 |
| 2020-09-11 | 189.92 |
| 2020-09-10 | 183.15 |
| 2020-09-09 | 180.44 |
| 2020-09-08 | 180.89 |
| 2020-09-07 | 181.79 |
| 2020-09-04 | 184.05 |
| 2020-09-03 | 192.63 |
| 2020-09-02 | 189.92 |
| 2020-09-01 | 200.31 |
| 2020-08-31 | 201.21 |
| 2020-08-28 | 232.82 |
| 2020-08-27 | 219.27 |
| 2020-08-26 | 226.05 |
| 2020-08-25 | 225.15 |
| 2020-08-24 | 218.82 |
| 2020-08-21 | 215.66 |
| 2020-08-20 | 226.50 |
| 2020-08-19 | 232.37 |
| 2020-08-18 | 245.02 |
| 2020-08-17 | 250.43 |
| 2020-08-14 | 241.40 |
| 2020-08-13 | 256.76 |
| 2020-08-12 | 257.66 |
| 2020-08-11 | 255.40 |
| 2020-08-10 | 256.30 |
| 2020-08-07 | 259.01 |
| 2020-08-06 | 265.79 |
| 2020-08-05 | 269.85 |
| 2020-08-04 | 264.43 |
| 2020-08-03 | 269.85 |
| 2020-07-31 | 252.24 |
| 2020-07-30 | 230.56 |
| 2020-07-29 | 183.15 |
| 2020-07-28 | 179.08 |
| 2020-07-27 | 187.21 |
| 2020-07-24 | 202.57 |
| 2020-07-23 | 219.73 |
| 2020-07-22 | 213.86 |
| 2020-07-21 | 218.37 |
| 2020-07-20 | 216.11 |
| 2020-07-17 | 209.34 |
| 2020-07-16 | 204.37 |
| 2020-07-15 | 215.66 |
| 2020-07-14 | 223.34 |
| 2020-07-13 | 223.34 |
| 2020-07-10 | 221.53 |
| 2020-07-09 | 236.89 |
| 2020-07-08 | 224.24 |
| 2020-07-07 | 217.92 |
| 2020-07-06 | 230.11 |
| 2020-07-03 | 207.08 |
| 2020-07-02 | 204.82 |
| 2020-06-30 | 199.86 |
| 2020-06-29 | 217.02 |
| 2020-06-26 | 221.08 |
| 2020-06-24 | 228.53 |
| 2020-06-23 | 231.62 |
| 2020-06-22 | 235.15 |
| 2020-06-19 | 243.97 |
| 2020-06-18 | 246.61 |
| 2020-06-17 | 243.53 |
| 2020-06-16 | 244.41 |
| 2020-06-15 | 246.17 |
| 2020-06-12 | 242.64 |
| 2020-06-11 | 236.03 |
| 2020-06-10 | 247.05 |
| 2020-06-09 | 247.94 |
| 2020-06-08 | 242.64 |
| 2020-06-05 | 236.91 |
| 2020-06-04 | 243.53 |
| 2020-06-03 | 216.63 |
| 2020-06-02 | 216.63 |
| 2020-06-01 | 211.33 |
| 2020-05-29 | 207.81 |
| 2020-05-28 | 205.60 |
| 2020-05-27 | 209.13 |
| 2020-05-26 | 207.36 |
| 2020-05-25 | 210.01 |
| 2020-05-22 | 207.36 |
| 2020-05-21 | 223.24 |
| 2020-05-20 | 223.68 |
| 2020-05-19 | 224.56 |
| 2020-05-18 | 218.39 |
| 2020-05-15 | 214.42 |
| 2020-05-14 | 217.95 |
| 2020-05-13 | 226.33 |
| 2020-05-12 | 228.53 |
| 2020-05-11 | 232.06 |
| 2020-05-08 | 237.79 |
| 2020-05-07 | 239.12 |
| 2020-05-06 | 238.67 |
| 2020-05-05 | 216.18 |
| 2020-05-04 | 213.54 |
| 2020-04-29 | 235.59 |
| 2020-04-28 | 222.36 |
| 2020-04-27 | 213.98 |
| 2020-04-24 | 215.30 |
| 2020-04-23 | 221.04 |
| 2020-04-22 | 221.92 |
| 2020-04-21 | 227.21 |
| 2020-04-20 | 231.62 |
| 2020-04-17 | 231.18 |
| 2020-04-16 | 228.09 |
| 2020-04-15 | 223.24 |
| 2020-04-14 | 234.71 |
| 2020-04-09 | 222.36 |
| 2020-04-08 | 226.33 |
| 2020-04-07 | 213.54 |
| 2020-04-06 | 195.90 |
| 2020-04-03 | 191.49 |
| 2020-04-02 | 195.46 |
| 2020-04-01 | 198.10 |
| 2020-03-31 | 197.66 |
| 2020-03-30 | 187.52 |
| 2020-03-27 | 195.90 |
| 2020-03-26 | 199.43 |
| 2020-03-25 | 196.78 |
| 2020-03-24 | 178.26 |
| 2020-03-23 | 166.79 |
| 2020-03-20 | 184.87 |
| 2020-03-19 | 169.88 |
| 2020-03-18 | 163.27 |
| 2020-03-17 | 180.91 |
| 2020-03-16 | 180.91 |
| 2020-03-13 | 208.25 |
| 2020-03-12 | 207.81 |
| 2020-03-11 | 223.68 |
| 2020-03-10 | 219.71 |
| 2020-03-09 | 220.15 |
| 2020-03-06 | 239.12 |
| 2020-03-05 | 251.02 |
| 2020-03-04 | 241.32 |
| 2020-03-03 | 240.44 |
| 2020-03-02 | 249.26 |
| 2020-02-28 | 241.32 |
| 2020-02-27 | 260.28 |
| 2020-02-26 | 261.61 |
| 2020-02-25 | 263.81 |
| 2020-02-24 | 271.31 |
| 2020-02-21 | 284.54 |
| 2020-02-20 | 286.74 |
| 2020-02-19 | 281.89 |
| 2020-02-18 | 282.77 |
| 2020-02-17 | 290.71 |
| 2020-02-14 | 282.33 |
| 2020-02-13 | 280.57 |
| 2020-02-12 | 273.51 |
| 2020-02-11 | 269.54 |
| 2020-02-10 | 273.95 |
| 2020-02-07 | 274.39 |
| 2020-02-06 | 283.21 |
| 2020-02-05 | 274.39 |
| 2020-02-04 | 266.46 |
| 2020-02-03 | 256.75 |
| 2020-01-31 | 262.93 |
| 2020-01-30 | 261.61 |
| 2020-01-29 | 287.62 |
| 2020-01-24 | 288.95 |
| 2020-01-23 | 285.86 |
| 2020-01-22 | 294.68 |
| 2020-01-21 | 298.21 |
| 2020-01-20 | 304.82 |
| 2020-01-17 | 312.76 |
| 2020-01-16 | 316.29 |
| 2020-01-15 | 313.64 |
| 2020-01-14 | 312.76 |
| 2020-01-13 | 308.35 |
| 2020-01-10 | 303.50 |
| 2020-01-09 | 313.64 |
| 2020-01-08 | 306.14 |
| 2020-01-07 | 312.76 |
| 2020-01-06 | 313.64 |
| 2020-01-03 | 305.26 |
| 2020-01-02 | 309.23 |
| 2019-12-31 | 299.09 |
| 2019-12-30 | 291.59 |
| 2019-12-27 | 281.89 |
| 2019-12-24 | 276.60 |
| 2019-12-23 | 283.21 |
| 2019-12-20 | 288.06 |
| 2019-12-19 | 281.89 |
| 2019-12-18 | 291.59 |
| 2019-12-17 | 298.65 |
| 2019-12-16 | 294.68 |
| 2019-12-13 | 281.89 |
| 2019-12-12 | 272.63 |
| 2019-12-11 | 269.98 |
| 2019-12-10 | 275.72 |
| 2019-12-09 | 280.57 |
| 2019-12-06 | 270.43 |
| 2019-12-05 | 272.63 |
| 2019-12-04 | 267.78 |
| 2019-12-03 | 275.28 |
| 2019-12-02 | 282.33 |
| 2019-11-29 | 284.10 |
| 2019-11-28 | 282.33 |
| 2019-11-27 | 297.77 |
| 2019-11-26 | 296.00 |
| 2019-11-25 | 297.77 |
| 2019-11-22 | 295.56 |
| 2019-11-21 | 295.56 |
| 2019-11-20 | 296.44 |
| 2019-11-19 | 305.70 |
| 2019-11-18 | 303.50 |
| 2019-11-15 | 301.74 |
| 2019-11-14 | 309.23 |
| 2019-11-13 | 308.79 |
| 2019-11-12 | 311.44 |
| 2019-11-11 | 312.76 |
| 2019-11-08 | 324.23 |
| 2019-11-07 | 322.46 |
| 2019-11-06 | 330.84 |
| 2019-11-05 | 329.08 |
| 2019-11-04 | 322.02 |
| 2019-11-01 | 311.44 |
| 2019-10-31 | 313.20 |
| 2019-10-30 | 318.49 |
| 2019-10-29 | 328.64 |
| 2019-10-28 | 325.55 |
| 2019-10-25 | 300.85 |
| 2019-10-24 | 296.44 |
| 2019-10-23 | 294.68 |
| 2019-10-22 | 300.41 |
| 2019-10-21 | 299.53 |
| 2019-10-18 | 307.91 |
| 2019-10-17 | 310.55 |
| 2019-10-16 | 312.76 |
| 2019-10-15 | 313.20 |
| 2019-10-14 | 320.26 |
| 2019-10-11 | 308.35 |
| 2019-10-10 | 313.64 |
| 2019-10-09 | 306.14 |
| 2019-10-08 | 308.35 |
| 2019-10-04 | 318.93 |
| 2019-10-03 | 309.23 |
| 2019-10-02 | 308.35 |
| 2019-09-30 | 309.23 |
| 2019-09-27 | 310.55 |
| 2019-09-26 | 312.32 |
| 2019-09-25 | 314.96 |
| 2019-09-24 | 317.61 |
| 2019-09-23 | 323.78 |
| 2019-09-20 | 332.16 |
| 2019-09-19 | 332.16 |
| 2019-09-18 | 330.84 |
| 2019-09-17 | 333.93 |
| 2019-09-16 | 340.10 |
| 2019-09-13 | 356.86 |
| 2019-09-12 | 333.49 |
| 2019-09-11 | 334.81 |
| 2019-09-10 | 342.75 |
| 2019-09-09 | 340.54 |
| 2019-09-06 | 332.16 |
| 2019-09-05 | 336.13 |
| 2019-09-04 | 328.64 |
| 2019-09-03 | 326.43 |
| 2019-09-02 | 322.90 |
| 2019-08-30 | 307.03 |
| 2019-08-29 | 307.03 |
| 2019-08-28 | 304.38 |
| 2019-08-27 | 309.67 |
| 2019-08-26 | 272.19 |
| 2019-08-23 | 276.60 |
| 2019-08-22 | 275.28 |
| 2019-08-21 | 274.39 |
| 2019-08-20 | 269.10 |
| 2019-08-19 | 270.87 |
| 2019-08-16 | 263.37 |
| 2019-08-15 | 258.96 |
| 2019-08-14 | 261.16 |
| 2019-08-13 | 258.52 |
| 2019-08-12 | 270.43 |
| 2019-08-09 | 269.98 |
| 2019-08-08 | 270.43 |
| 2019-08-07 | 259.84 |
| 2019-08-06 | 258.08 |
| 2019-08-05 | 265.57 |
| 2019-08-02 | 272.63 |
| 2019-08-01 | 283.65 |
| 2019-07-31 | 288.51 |
| 2019-07-30 | 295.56 |
| 2019-07-29 | 296.88 |
| 2019-07-26 | 292.92 |
| 2019-07-25 | 300.41 |
| 2019-07-24 | 296.88 |
| 2019-07-23 | 302.62 |
| 2019-07-22 | 304.82 |
| 2019-07-19 | 307.47 |
| 2019-07-18 | 294.24 |
| 2019-07-17 | 306.14 |
| 2019-07-16 | 304.82 |
| 2019-07-15 | 301.74 |
| 2019-07-12 | 312.76 |
| 2019-07-11 | 312.76 |
| 2019-07-10 | 314.52 |
| 2019-07-09 | 283.21 |
| 2019-07-08 | 286.30 |
| 2019-07-05 | 288.95 |
| 2019-07-04 | 288.06 |
| 2019-07-03 | 290.27 |
| 2019-07-02 | 294.68 |
| 2019-06-28 | 276.60 |
| 2019-06-27 | 275.72 |
| 2019-06-26 | 275.72 |
| 2019-06-25 | 274.39 |
| 2019-06-24 | 269.36 |
| 2019-06-21 | 267.23 |
| 2019-06-20 | 265.53 |
| 2019-06-19 | 264.67 |
| 2019-06-18 | 248.89 |
| 2019-06-17 | 245.48 |
| 2019-06-14 | 249.32 |
| 2019-06-13 | 254.01 |
| 2019-06-12 | 255.29 |
| 2019-06-11 | 265.53 |
| 2019-06-10 | 252.30 |
| 2019-06-06 | 243.35 |
| 2019-06-05 | 248.89 |
| 2019-06-04 | 246.33 |
| 2019-06-03 | 251.45 |
| 2019-05-31 | 251.88 |
| 2019-05-30 | 248.46 |
| 2019-05-29 | 249.74 |
| 2019-05-28 | 249.74 |
| 2019-05-27 | 257.42 |
| 2019-05-24 | 243.35 |
| 2019-05-23 | 236.10 |
| 2019-05-22 | 245.05 |
| 2019-05-21 | 235.67 |
| 2019-05-20 | 230.55 |
| 2019-05-17 | 251.88 |
| 2019-05-16 | 257.42 |
| 2019-05-15 | 248.89 |
| 2019-05-14 | 241.21 |
| 2019-05-10 | 249.74 |
| 2019-05-09 | 244.63 |
| 2019-05-08 | 253.16 |
| 2019-05-07 | 251.02 |
| 2019-05-06 | 249.74 |
| 2019-05-03 | 274.48 |
| 2019-05-02 | 264.67 |
| 2019-04-30 | 265.10 |
| 2019-04-29 | 261.69 |
| 2019-04-26 | 262.97 |
| 2019-04-25 | 273.20 |
| 2019-04-24 | 284.72 |
| 2019-04-23 | 289.41 |
| 2019-04-18 | 287.28 |
| 2019-04-17 | 308.60 |
| 2019-04-16 | 302.21 |
| 2019-04-15 | 299.65 |
| 2019-04-12 | 309.46 |
| 2019-04-11 | 316.71 |
| 2019-04-10 | 327.37 |
| 2019-04-09 | 338.46 |
| 2019-04-08 | 316.71 |
| 2019-04-04 | 329.08 |
| 2019-04-03 | 350.40 |
| 2019-04-02 | 354.67 |
| 2019-04-01 | 367.46 |
| 2019-03-29 | 381.96 |
| 2019-03-28 | 381.11 |
| 2019-03-27 | 354.67 |
| 2019-03-26 | 344.43 |
| 2019-03-25 | 358.77 |
| 2019-03-22 | 362.85 |
| 2019-03-21 | 360.40 |
| 2019-03-20 | 357.14 |
| 2019-03-19 | 306.12 |
| 2019-03-18 | 309.79 |
| 2019-03-15 | 322.85 |
| 2019-03-14 | 331.83 |
| 2019-03-13 | 328.57 |
| 2019-03-12 | 332.65 |
| 2019-03-11 | 323.67 |
| 2019-03-08 | 282.45 |
| 2019-03-07 | 301.63 |
| 2019-03-06 | 315.51 |
| 2019-03-05 | 330.20 |
| 2019-03-04 | 310.61 |
| 2019-03-01 | 283.26 |
| 2019-02-28 | 267.34 |
| 2019-02-27 | 267.75 |
| 2019-02-26 | 274.69 |
| 2019-02-25 | 304.49 |
| 2019-02-22 | 277.55 |
| 2019-02-21 | 274.69 |
| 2019-02-20 | 273.47 |
| 2019-02-19 | 275.91 |
| 2019-02-18 | 291.02 |
| 2019-02-15 | 260.81 |
| 2019-02-14 | 271.02 |
| 2019-02-13 | 271.42 |
| 2019-02-12 | 271.42 |
| 2019-02-11 | 288.57 |
| 2019-02-08 | 306.53 |
| 2019-02-04 | 301.22 |
| 2019-02-01 | 302.04 |
| 2019-01-31 | 283.26 |
| 2019-01-30 | 254.69 |
| 2019-01-29 | 253.47 |
| 2019-01-28 | 263.26 |
| 2019-01-25 | 237.14 |
| 2019-01-24 | 220.81 |
| 2019-01-23 | 191.83 |
| 2019-01-22 | 195.10 |
| 2019-01-21 | 195.92 |
| 2019-01-18 | 187.75 |
| 2019-01-17 | 174.28 |
| 2019-01-16 | 175.92 |
| 2019-01-15 | 171.43 |
| 2019-01-14 | 168.16 |
| 2019-01-11 | 175.92 |
| 2019-01-10 | 190.20 |
| 2019-01-09 | 175.10 |
| 2019-01-08 | 166.53 |
| 2019-01-07 | 166.12 |
| 2019-01-04 | 165.30 |
| 2019-01-03 | 158.36 |
| 2019-01-02 | 168.57 |
| 2018-12-31 | 183.26 |
| 2018-12-28 | 175.10 |
| 2018-12-27 | 177.96 |
| 2018-12-24 | 183.26 |
| 2018-12-21 | 181.63 |
| 2018-12-20 | 200.41 |
| 2018-12-19 | 199.18 |
| 2018-12-18 | 198.36 |
| 2018-12-17 | 210.20 |
| 2018-12-14 | 212.24 |
| 2018-12-13 | 215.92 |
| 2018-12-12 | 202.04 |
| 2018-12-11 | 200.81 |
| 2018-12-10 | 204.89 |
| 2018-12-07 | 217.96 |
| 2018-12-06 | 221.63 |
| 2018-12-05 | 226.53 |
| 2018-12-04 | 231.83 |
| 2018-12-03 | 227.75 |
| 2018-11-30 | 215.92 |
| 2018-11-29 | 201.63 |
| 2018-11-28 | 214.28 |
| 2018-11-27 | 198.36 |
| 2018-11-26 | 199.59 |
| 2018-11-23 | 201.63 |
| 2018-11-22 | 207.75 |
| 2018-11-21 | 210.20 |
| 2018-11-20 | 206.12 |
| 2018-11-19 | 217.96 |
| 2018-11-16 | 221.63 |
| 2018-11-15 | 216.32 |
| 2018-11-14 | 221.22 |
| 2018-11-13 | 230.61 |
| 2018-11-12 | 220.40 |
| 2018-11-09 | 186.12 |
| 2018-11-08 | 185.71 |
| 2018-11-07 | 194.69 |
| 2018-11-06 | 190.20 |
| 2018-11-05 | 183.26 |
| 2018-11-02 | 175.92 |
| 2018-11-01 | 153.06 |
| 2018-10-31 | 138.37 |
| 2018-10-30 | 131.83 |
| 2018-10-29 | 151.43 |
| 2018-10-26 | 181.22 |
| 2018-10-25 | 180.41 |
| 2018-10-24 | 179.18 |
| 2018-10-23 | 191.83 |
| 2018-10-22 | 203.26 |
| 2018-10-19 | 186.53 |
| 2018-10-18 | 182.45 |
| 2018-10-16 | 178.77 |
| 2018-10-15 | 174.28 |
| 2018-10-12 | 180.41 |
| 2018-10-11 | 168.16 |
| 2018-10-10 | 182.45 |
| 2018-10-09 | 195.51 |
| 2018-10-08 | 210.20 |
| 2018-10-05 | 222.45 |
| 2018-10-04 | 238.36 |
| 2018-10-03 | 238.36 |
| 2018-10-02 | 232.24 |
| 2018-09-28 | 243.26 |
| 2018-09-27 | 239.18 |
| 2018-09-26 | 240.40 |
| 2018-09-24 | 229.38 |
| 2018-09-21 | 242.04 |
| 2018-09-20 | 227.34 |
| 2018-09-19 | 228.98 |
| 2018-09-18 | 231.02 |
| 2018-09-17 | 220.00 |
| 2018-09-14 | 226.12 |
| 2018-09-13 | 216.73 |
| 2018-09-12 | 204.49 |
| 2018-09-11 | 207.75 |
| 2018-09-10 | 214.28 |
| 2018-09-07 | 226.12 |
| 2018-09-06 | 227.34 |
| 2018-09-05 | 231.83 |
| 2018-09-04 | 245.30 |
| 2018-09-03 | 239.59 |
| 2018-08-31 | 242.85 |
| 2018-08-30 | 251.02 |
| 2018-08-29 | 257.55 |
| 2018-08-28 | 262.45 |
| 2018-08-27 | 261.22 |
| 2018-08-24 | 270.61 |
| 2018-08-23 | 263.67 |
| 2018-08-22 | 265.30 |
| 2018-08-21 | 266.12 |
| 2018-08-20 | 249.79 |
| 2018-08-17 | 233.87 |
| 2018-08-16 | 230.61 |
| 2018-08-15 | 240.40 |
| 2018-08-14 | 260.40 |
| 2018-08-13 | 266.12 |
| 2018-08-10 | 276.73 |
| 2018-08-09 | 278.77 |
| 2018-08-08 | 260.81 |
| 2018-08-07 | 267.75 |
| 2018-08-06 | 251.83 |
| 2018-08-03 | 270.20 |
| 2018-08-02 | 288.16 |
| 2018-08-01 | 307.34 |
| 2018-07-31 | 307.75 |
| 2018-07-30 | 320.40 |
| 2018-07-27 | 320.40 |
| 2018-07-26 | 300.40 |
| 2018-07-25 | 323.67 |
| 2018-07-24 | 320.40 |
| 2018-07-23 | 300.00 |
| 2018-07-20 | 293.06 |
| 2018-07-19 | 293.87 |
| 2018-07-18 | 295.10 |
| 2018-07-17 | 278.77 |
| 2018-07-16 | 280.40 |
| 2018-07-13 | 288.57 |
| 2018-07-12 | 292.24 |
| 2018-07-11 | 285.71 |
| 2018-07-10 | 293.87 |
| 2018-07-09 | 311.42 |
| 2018-07-06 | 271.42 |
| 2018-07-05 | 253.06 |
| 2018-07-04 | 266.94 |
| 2018-07-03 | 287.75 |
| 2018-06-29 | 289.79 |
| 2018-06-28 | 266.53 |
| 2018-06-27 | 265.30 |
| 2018-06-26 | 278.77 |
| 2018-06-25 | 304.89 |
| 2018-06-22 | 314.69 |
| 2018-06-21 | 308.16 |
| 2018-06-20 | 300.81 |
| 2018-06-19 | 303.67 |
| 2018-06-15 | 317.96 |
| 2018-06-14 | 327.75 |
| 2018-06-13 | 330.81 |
| 2018-06-12 | 345.17 |
| 2018-06-11 | 340.38 |
| 2018-06-08 | 341.98 |
| 2018-06-07 | 358.73 |
| 2018-06-06 | 361.92 |
| 2018-06-05 | 352.35 |
| 2018-06-04 | 323.63 |
| 2018-06-01 | 385.86 |
| 2018-05-31 | 401.02 |
| 2018-05-30 | 389.85 |
| 2018-05-29 | 390.64 |
| 2018-05-28 | 409.79 |
| 2018-05-25 | 400.22 |
| 2018-05-24 | 436.12 |
| 2018-05-23 | 457.66 |
| 2018-05-21 | 460.85 |
| 2018-05-18 | 447.29 |
| 2018-05-17 | 448.09 |
| 2018-05-16 | 458.46 |
| 2018-05-15 | 472.82 |
| 2018-05-14 | 468.03 |
| 2018-05-11 | 465.64 |
| 2018-05-10 | 464.04 |
| 2018-05-09 | 446.49 |
| 2018-05-08 | 458.46 |
| 2018-05-07 | 469.63 |
| 2018-05-04 | 464.84 |
| 2018-05-03 | 475.21 |
| 2018-05-02 | 474.41 |
| 2018-04-30 | 497.55 |
| 2018-04-27 | 448.09 |
| 2018-04-26 | 430.53 |
| 2018-04-25 | 398.62 |
| 2018-04-24 | 406.60 |
| 2018-04-23 | 389.85 |
| 2018-04-20 | 412.18 |
| 2018-04-19 | 415.38 |
| 2018-04-18 | 399.42 |
| 2018-04-17 | 412.98 |
| 2018-04-16 | 422.56 |
| 2018-04-13 | 423.35 |
| 2018-04-12 | 443.30 |
| 2018-04-11 | 441.70 |
| 2018-04-10 | 437.71 |
| 2018-04-09 | 434.52 |
| 2018-04-06 | 397.03 |
| 2018-04-04 | 402.61 |
| 2018-04-03 | 397.82 |
| 2018-03-29 | 401.81 |
| 2018-03-28 | 418.57 |
| 2018-03-27 | 429.74 |
| 2018-03-26 | 440.11 |
| 2018-03-23 | 465.64 |
| 2018-03-22 | 478.40 |
| 2018-03-21 | 506.32 |
| 2018-03-20 | 470.42 |
| 2018-03-19 | 480.79 |
| 2018-03-16 | 470.42 |
| 2018-03-15 | 482.39 |
| 2018-03-14 | 464.04 |
| 2018-03-13 | 434.52 |
| 2018-03-12 | 446.49 |
| 2018-03-09 | 412.98 |
| 2018-03-08 | 383.46 |
| 2018-03-07 | 372.29 |
| 2018-03-06 | 381.87 |
| 2018-03-05 | 375.49 |
| 2018-03-02 | 386.65 |
| 2018-03-01 | 390.64 |
| 2018-02-28 | 391.44 |
| 2018-02-27 | 390.64 |
| 2018-02-26 | 390.64 |
| 2018-02-23 | 379.47 |
| 2018-02-22 | 378.68 |
| 2018-02-21 | 381.07 |
| 2018-02-20 | 373.09 |
| 2018-02-15 | 376.28 |
| 2018-02-14 | 373.89 |
| 2018-02-13 | 361.13 |
| 2018-02-12 | 347.56 |
| 2018-02-09 | 335.60 |
| 2018-02-08 | 367.51 |
| 2018-02-07 | 368.31 |
| 2018-02-06 | 378.68 |
| 2018-02-05 | 397.82 |
| 2018-02-02 | 408.99 |
| 2018-02-01 | 406.60 |
| 2018-01-31 | 444.89 |
| 2018-01-30 | 450.48 |
| 2018-01-29 | 439.31 |
| 2018-01-26 | 440.11 |
| 2018-01-25 | 446.49 |
| 2018-01-24 | 443.30 |
| 2018-01-23 | 454.47 |
| 2018-01-22 | 461.65 |
| 2018-01-19 | 455.27 |
| 2018-01-18 | 439.31 |
| 2018-01-17 | 409.79 |
| 2018-01-16 | 410.59 |
| 2018-01-15 | 408.20 |
| 2018-01-12 | 430.53 |
| 2018-01-11 | 420.96 |
| 2018-01-10 | 432.93 |
| 2018-01-09 | 436.12 |
| 2018-01-08 | 456.06 |
| 2018-01-05 | 442.50 |
| 2018-01-04 | 436.92 |
| 2018-01-03 | 448.09 |
| 2018-01-02 | 467.23 |
| 2017-12-29 | 429.74 |
| 2017-12-28 | 423.35 |
| 2017-12-27 | 392.24 |
| 2017-12-22 | 405.80 |
| 2017-12-21 | 410.59 |
| 2017-12-20 | 373.09 |
| 2017-12-19 | 350.75 |
| 2017-12-18 | 341.18 |
| 2017-12-15 | 348.36 |
| 2017-12-14 | 365.11 |
| 2017-12-13 | 377.08 |
| 2017-12-12 | 350.75 |
| 2017-12-11 | 344.37 |
| 2017-12-08 | 325.22 |
| 2017-12-07 | 314.06 |
| 2017-12-06 | 322.83 |
| 2017-12-05 | 341.98 |
| 2017-12-04 | 351.55 |
| 2017-12-01 | 330.01 |
| 2017-11-30 | 320.44 |
| 2017-11-29 | 326.02 |
| 2017-11-28 | 335.60 |
| 2017-11-27 | 351.55 |
| 2017-11-24 | 354.74 |
| 2017-11-23 | 342.78 |
| 2017-11-22 | 357.14 |
| 2017-11-21 | 365.11 |
| 2017-11-20 | 357.93 |
| 2017-11-17 | 368.31 |
| 2017-11-16 | 373.09 |
| 2017-11-15 | 369.90 |
| 2017-11-14 | 372.29 |
| 2017-11-13 | 381.07 |
| 2017-11-10 | 332.40 |
| 2017-11-09 | 314.85 |
| 2017-11-08 | 310.07 |
| 2017-11-07 | 302.09 |
| 2017-11-06 | 292.91 |
| 2017-11-03 | 289.32 |
| 2017-11-02 | 287.33 |
| 2017-11-01 | 290.92 |
| 2017-10-31 | 294.11 |
| 2017-10-30 | 312.46 |
| 2017-10-27 | 313.26 |
| 2017-10-26 | 322.03 |
| 2017-10-25 | 307.67 |
| 2017-10-24 | 309.27 |
| 2017-10-23 | 330.81 |
| 2017-10-20 | 337.99 |
| 2017-10-19 | 314.85 |
| 2017-10-18 | 322.83 |
| 2017-10-17 | 310.07 |
| 2017-10-16 | 297.30 |
| 2017-10-13 | 300.49 |
| 2017-10-12 | 306.08 |
| 2017-10-11 | 291.32 |
| 2017-10-10 | 296.90 |
| 2017-10-09 | 294.91 |
| 2017-10-06 | 294.51 |
| 2017-10-04 | 299.70 |
| 2017-10-03 | 298.50 |
| 2017-09-29 | 289.32 |
| 2017-09-28 | 290.52 |
| 2017-09-27 | 296.50 |
| 2017-09-26 | 289.72 |
| 2017-09-25 | 289.32 |
| 2017-09-22 | 291.72 |
| 2017-09-21 | 295.71 |
| 2017-09-20 | 286.93 |
| 2017-09-19 | 268.58 |
| 2017-09-18 | 266.99 |
| 2017-09-15 | 257.01 |
| 2017-09-14 | 258.61 |
| 2017-09-13 | 253.42 |
| 2017-09-12 | 249.83 |
| 2017-09-11 | 237.07 |
| 2017-09-08 | 237.47 |
| 2017-09-07 | 240.66 |
| 2017-09-06 | 240.26 |
| 2017-09-05 | 243.85 |
| 2017-09-04 | 247.04 |
| 2017-09-01 | 245.84 |
| 2017-08-31 | 242.65 |
| 2017-08-30 | 243.85 |
| 2017-08-29 | 244.65 |
| 2017-08-28 | 258.61 |
| 2017-08-25 | 249.04 |
| 2017-08-24 | 245.84 |
| 2017-08-22 | 245.05 |
| 2017-08-21 | 246.64 |
| 2017-08-18 | 250.23 |
| 2017-08-17 | 251.03 |
| 2017-08-16 | 248.64 |
| 2017-08-15 | 247.04 |
| 2017-08-14 | 246.64 |
| 2017-08-11 | 246.24 |
| 2017-08-10 | 258.61 |
| 2017-08-09 | 260.60 |
| 2017-08-08 | 258.21 |
| 2017-08-07 | 254.22 |
| 2017-08-04 | 254.22 |
| 2017-08-03 | 255.02 |
| 2017-08-02 | 256.22 |
| 2017-08-01 | 255.02 |
| 2017-07-31 | 254.62 |
| 2017-07-28 | 251.03 |
| 2017-07-27 | 245.05 |
| 2017-07-26 | 233.88 |
| 2017-07-25 | 239.06 |
| 2017-07-24 | 247.04 |
| 2017-07-21 | 249.43 |
| 2017-07-20 | 244.25 |
| 2017-07-19 | 241.46 |
| 2017-07-18 | 238.66 |
| 2017-07-17 | 235.47 |
| 2017-07-14 | 251.03 |
| 2017-07-13 | 244.25 |
| 2017-07-12 | 243.45 |
| 2017-07-11 | 245.84 |
| 2017-07-10 | 243.85 |
| 2017-07-07 | 251.83 |
| 2017-07-06 | 257.41 |
| 2017-07-05 | 249.83 |
| 2017-07-04 | 246.64 |
| 2017-07-03 | 255.82 |
| 2017-06-30 | 242.79 |
| 2017-06-29 | 244.59 |
| 2017-06-28 | 238.58 |
| 2017-06-27 | 236.17 |
| 2017-06-26 | 238.58 |
| 2017-06-23 | 233.77 |
| 2017-06-22 | 237.98 |
| 2017-06-21 | 230.16 |
| 2017-06-20 | 231.96 |
| 2017-06-19 | 224.14 |
| 2017-06-16 | 222.34 |
| 2017-06-15 | 233.77 |
| 2017-06-14 | 245.19 |
| 2017-06-13 | 242.19 |
| 2017-06-12 | 243.99 |
| 2017-06-09 | 248.80 |
| 2017-06-08 | 252.41 |
| 2017-06-07 | 252.41 |
| 2017-06-06 | 254.81 |
| 2017-06-05 | 252.41 |
| 2017-06-02 | 251.81 |
| 2017-06-01 | 247.60 |
| 2017-05-31 | 256.02 |
| 2017-05-29 | 248.80 |
| 2017-05-26 | 246.40 |
| 2017-05-25 | 251.81 |
| 2017-05-24 | 251.21 |
| 2017-05-23 | 254.81 |
| 2017-05-22 | 245.79 |
| 2017-05-19 | 248.20 |
| 2017-05-18 | 252.41 |
| 2017-05-17 | 259.02 |
| 2017-05-16 | 257.82 |
| 2017-05-15 | 254.21 |
| 2017-05-12 | 248.80 |
| 2017-05-11 | 243.99 |
| 2017-05-10 | 240.98 |
| 2017-05-09 | 245.79 |
| 2017-05-08 | 237.98 |
| 2017-05-05 | 233.16 |
| 2017-05-04 | 237.98 |
| 2017-05-02 | 242.79 |
| 2017-04-28 | 240.98 |
| 2017-04-27 | 239.78 |
| 2017-04-26 | 242.19 |
| 2017-04-25 | 227.15 |
| 2017-04-24 | 233.16 |
| 2017-04-21 | 234.97 |
| 2017-04-20 | 230.16 |
| 2017-04-19 | 225.35 |
| 2017-04-18 | 228.35 |
| 2017-04-13 | 225.35 |
| 2017-04-12 | 225.95 |
| 2017-04-11 | 227.75 |
| 2017-04-10 | 224.75 |
| 2017-04-07 | 243.99 |
| 2017-04-06 | 248.80 |
| 2017-04-05 | 245.79 |
| 2017-04-03 | 247.00 |
| 2017-03-31 | 251.81 |
| 2017-03-30 | 257.82 |
| 2017-03-29 | 274.66 |
| 2017-03-28 | 283.68 |
| 2017-03-27 | 286.69 |
| 2017-03-24 | 291.50 |
| 2017-03-23 | 292.10 |
| 2017-03-22 | 288.49 |
| 2017-03-21 | 295.11 |
| 2017-03-20 | 302.32 |
| 2017-03-17 | 293.90 |
| 2017-03-16 | 286.69 |
| 2017-03-15 | 284.28 |
| 2017-03-14 | 282.48 |
| 2017-03-13 | 284.88 |
| 2017-03-10 | 283.68 |
| 2017-03-09 | 287.29 |
| 2017-03-08 | 293.30 |
| 2017-03-07 | 290.90 |
| 2017-03-06 | 287.89 |
| 2017-03-03 | 285.48 |
| 2017-03-02 | 287.89 |
| 2017-03-01 | 291.50 |
| 2017-02-28 | 282.48 |
| 2017-02-27 | 277.67 |
| 2017-02-24 | 287.89 |
| 2017-02-23 | 287.89 |
| 2017-02-22 | 295.71 |
| 2017-02-21 | 288.49 |
| 2017-02-20 | 287.89 |
| 2017-02-17 | 286.09 |
| 2017-02-16 | 289.69 |
| 2017-02-15 | 289.69 |
| 2017-02-14 | 296.31 |
| 2017-02-13 | 301.12 |
| 2017-02-10 | 296.91 |
| 2017-02-09 | 287.89 |
| 2017-02-08 | 287.89 |
| 2017-02-07 | 290.30 |
| 2017-02-06 | 292.70 |
| 2017-02-03 | 290.90 |
| 2017-02-02 | 287.89 |
| 2017-02-01 | 291.50 |
| 2017-01-27 | 292.10 |
| 2017-01-26 | 293.90 |
| 2017-01-25 | 286.69 |
| 2017-01-24 | 289.69 |
| 2017-01-23 | 292.70 |
| 2017-01-20 | 292.70 |
| 2017-01-19 | 286.69 |
| 2017-01-18 | 286.69 |
| 2017-01-17 | 284.28 |
| 2017-01-16 | 279.47 |
| 2017-01-13 | 285.48 |
| 2017-01-12 | 287.29 |
| 2017-01-11 | 287.29 |
| 2017-01-10 | 290.90 |
| 2017-01-09 | 293.90 |
| 2017-01-06 | 287.29 |
| 2017-01-05 | 284.88 |
| 2017-01-04 | 293.30 |
| 2017-01-03 | 295.11 |
| 2016-12-30 | 293.90 |
| 2016-12-29 | 290.90 |
| 2016-12-28 | 284.28 |
| 2016-12-23 | 272.86 |
| 2016-12-22 | 271.65 |
| 2016-12-21 | 278.87 |
| 2016-12-20 | 276.46 |
| 2016-12-19 | 279.47 |
| 2016-12-16 | 287.89 |
| 2016-12-15 | 286.09 |
| 2016-12-14 | 285.48 |
| 2016-12-13 | 283.08 |
| 2016-12-12 | 271.65 |
| 2016-12-09 | 275.26 |
| 2016-12-08 | 275.86 |
| 2016-12-07 | 259.63 |
| 2016-12-06 | 260.83 |
| 2016-12-05 | 254.21 |
| 2016-12-02 | 265.04 |
| 2016-12-01 | 274.06 |
| 2016-11-30 | 268.04 |
| 2016-11-29 | 268.04 |
| 2016-11-28 | 274.66 |
| 2016-11-25 | 263.23 |
| 2016-11-24 | 254.21 |
| 2016-11-23 | 250.60 |
| 2016-11-22 | 250.00 |
| 2016-11-21 | 243.39 |
| 2016-11-18 | 238.58 |
| 2016-11-17 | 233.16 |
| 2016-11-16 | 237.37 |
| 2016-11-15 | 233.77 |
| 2016-11-14 | 246.40 |
| 2016-11-11 | 249.40 |
| 2016-11-10 | 249.40 |
| 2016-11-09 | 242.19 |
| 2016-11-08 | 251.81 |
| 2016-11-07 | 250.60 |
| 2016-11-04 | 237.98 |
| 2016-11-03 | 224.75 |
| 2016-11-02 | 216.93 |
| 2016-11-01 | 221.14 |
| 2016-10-31 | 222.34 |
| 2016-10-28 | 230.76 |
| 2016-10-27 | 242.79 |
| 2016-10-26 | 250.60 |
| 2016-10-25 | 251.81 |
| 2016-10-24 | 248.80 |
| 2016-10-20 | 257.82 |
| 2016-10-19 | 253.61 |
| 2016-10-18 | 257.82 |
| 2016-10-17 | 251.81 |
| 2016-10-14 | 253.61 |
| 2016-10-13 | 253.61 |
| 2016-10-12 | 255.42 |
| 2016-10-11 | 260.23 |
| 2016-10-07 | 263.84 |
| 2016-10-06 | 266.24 |
| 2016-10-05 | 260.23 |
| 2016-10-04 | 259.63 |
| 2016-10-03 | 257.22 |
| 2016-09-30 | 248.20 |
| 2016-09-29 | 260.83 |
| 2016-09-28 | 260.83 |
| 2016-09-27 | 263.23 |
| 2016-09-26 | 257.22 |
| 2016-09-23 | 272.25 |
| 2016-09-22 | 281.88 |
| 2016-09-21 | 285.48 |
| 2016-09-20 | 278.27 |
| 2016-09-19 | 284.88 |
| 2016-09-15 | 277.67 |
| 2016-09-14 | 276.46 |
| 2016-09-13 | 278.87 |
| 2016-09-12 | 279.47 |
| 2016-09-09 | 289.09 |
| 2016-09-08 | 269.25 |
| 2016-09-07 | 266.24 |
| 2016-09-06 | 263.84 |
| 2016-09-05 | 256.02 |
| 2016-09-02 | 243.99 |
| 2016-09-01 | 233.77 |
| 2016-08-31 | 238.58 |
| 2016-08-30 | 238.58 |
| 2016-08-29 | 246.40 |
| 2016-08-26 | 271.05 |
| 2016-08-25 | 260.23 |
| 2016-08-24 | 261.43 |
| 2016-08-23 | 265.04 |
| 2016-08-22 | 256.62 |
| 2016-08-19 | 259.63 |
| 2016-08-18 | 271.05 |
| 2016-08-17 | 271.05 |
| 2016-08-16 | 274.66 |
| 2016-08-15 | 263.84 |
| 2016-08-12 | 251.81 |
| 2016-08-11 | 253.61 |
| 2016-08-10 | 245.79 |
| 2016-08-09 | 248.80 |
| 2016-08-08 | 249.40 |
| 2016-08-05 | 248.20 |
| 2016-08-04 | 242.19 |
| 2016-08-03 | 235.57 |
| 2016-08-01 | 218.73 |
| 2016-07-29 | 216.33 |
| 2016-07-28 | 220.54 |
| 2016-07-27 | 217.53 |
| 2016-07-26 | 215.72 |
| 2016-07-25 | 219.93 |
| 2016-07-22 | 219.93 |
| 2016-07-21 | 223.54 |
| 2016-07-20 | 220.54 |
| 2016-07-19 | 221.74 |
| 2016-07-18 | 225.95 |
| 2016-07-15 | 226.55 |
| 2016-07-14 | 227.15 |
| 2016-07-13 | 228.96 |
| 2016-07-12 | 228.96 |
| 2016-07-11 | 215.72 |
| 2016-07-08 | 216.33 |
| 2016-07-07 | 218.73 |
| 2016-07-06 | 210.91 |
| 2016-07-05 | 221.14 |
| 2016-07-04 | 227.75 |
| 2016-06-30 | 218.13 |
| 2016-06-29 | 215.56 |
| 2016-06-28 | 214.42 |
| 2016-06-27 | 213.85 |
| 2016-06-24 | 209.29 |
| 2016-06-23 | 214.42 |
| 2016-06-22 | 217.85 |
| 2016-06-21 | 211.00 |
| 2016-06-20 | 208.15 |
| 2016-06-17 | 212.14 |
| 2016-06-16 | 205.29 |
| 2016-06-15 | 208.15 |
| 2016-06-14 | 210.43 |
| 2016-06-13 | 200.73 |
| 2016-06-10 | 207.01 |
| 2016-06-08 | 239.53 |
| 2016-06-07 | 252.09 |
| 2016-06-06 | 250.94 |
| 2016-06-03 | 248.09 |
| 2016-06-02 | 243.53 |
| 2016-06-01 | 244.10 |
| 2016-05-31 | 244.10 |
| 2016-05-30 | 239.53 |
| 2016-05-27 | 234.97 |
| 2016-05-26 | 238.96 |
| 2016-05-25 | 234.97 |
| 2016-05-24 | 245.24 |
| 2016-05-23 | 238.39 |
| 2016-05-20 | 231.54 |
| 2016-05-19 | 236.68 |
| 2016-05-18 | 242.96 |
| 2016-05-17 | 250.94 |
| 2016-05-16 | 237.25 |
| 2016-05-13 | 236.68 |
| 2016-05-12 | 241.24 |
| 2016-05-11 | 242.39 |
| 2016-05-10 | 234.40 |
| 2016-05-09 | 229.83 |
| 2016-05-06 | 242.39 |
| 2016-05-05 | 256.08 |
| 2016-05-04 | 264.07 |
| 2016-05-03 | 249.80 |
| 2016-04-29 | 265.78 |
| 2016-04-28 | 264.64 |
| 2016-04-27 | 263.50 |
| 2016-04-26 | 269.78 |
| 2016-04-25 | 253.23 |
| 2016-04-22 | 252.09 |
| 2016-04-21 | 262.36 |
| 2016-04-20 | 251.52 |
| 2016-04-19 | 232.68 |
| 2016-04-18 | 225.84 |
| 2016-04-15 | 242.39 |
| 2016-04-14 | 240.10 |
| 2016-04-13 | 246.95 |
| 2016-04-12 | 221.27 |
| 2016-04-11 | 217.28 |
| 2016-04-08 | 213.85 |
| 2016-04-07 | 216.14 |
| 2016-04-06 | 223.55 |
| 2016-04-05 | 220.70 |
| 2016-04-01 | 224.12 |
| 2016-03-31 | 216.71 |
| 2016-03-30 | 222.41 |
| 2016-03-29 | 204.72 |
| 2016-03-24 | 201.30 |
| 2016-03-23 | 201.87 |
| 2016-03-22 | 211.00 |
| 2016-03-21 | 189.89 |
| 2016-03-18 | 182.47 |
| 2016-03-17 | 178.19 |
| 2016-03-16 | 170.48 |
| 2016-03-15 | 169.91 |
| 2016-03-14 | 173.34 |
| 2016-03-11 | 169.06 |
| 2016-03-10 | 159.36 |
| 2016-03-09 | 162.50 |
| 2016-03-08 | 168.20 |
| 2016-03-07 | 179.33 |
| 2016-03-04 | 177.90 |
| 2016-03-03 | 162.21 |
| 2016-03-02 | 157.64 |
| 2016-03-01 | 144.81 |
| 2016-02-29 | 138.53 |
| 2016-02-26 | 153.36 |
| 2016-02-25 | 151.08 |
| 2016-02-24 | 161.64 |
| 2016-02-23 | 170.48 |
| 2016-02-22 | 167.92 |
| 2016-02-19 | 172.77 |
| 2016-02-18 | 185.04 |
| 2016-02-17 | 154.22 |
| 2016-02-16 | 176.76 |
| 2016-02-15 | 157.36 |
| 2016-02-12 | 134.82 |
| 2016-02-11 | 144.23 |
| 2016-02-05 | 152.22 |
| 2016-02-04 | 171.63 |
| 2016-02-03 | 168.49 |
| 2016-02-02 | 180.76 |
| 2016-02-01 | 180.19 |
| 2016-01-29 | 187.03 |
| 2016-01-28 | 177.05 |
| 2016-01-27 | 184.18 |
| 2016-01-26 | 187.03 |
| 2016-01-25 | 205.29 |
| 2016-01-22 | 211.57 |
| 2016-01-21 | 187.03 |
| 2016-01-20 | 214.99 |
| 2016-01-19 | 236.68 |
| 2016-01-18 | 225.27 |
| 2016-01-15 | 226.41 |
| 2016-01-14 | 242.39 |
| 2016-01-13 | 240.67 |
| 2016-01-12 | 246.95 |
| 2016-01-11 | 243.53 |
| 2016-01-08 | 267.49 |
| 2016-01-07 | 273.20 |
| 2016-01-06 | 297.74 |
| 2016-01-05 | 299.45 |
| 2016-01-04 | 300.59 |
| 2015-12-31 | 325.13 |
| 2015-12-30 | 314.86 |
| 2015-12-29 | 296.60 |
| 2015-12-28 | 298.88 |
| 2015-12-24 | 306.87 |
| 2015-12-23 | 347.38 |
| 2015-12-22 | 323.99 |
| 2015-12-21 | 328.55 |
| 2015-12-18 | 293.17 |
| 2015-12-17 | 288.04 |
| 2015-12-16 | 273.20 |
| 2015-12-15 | 270.92 |
| 2015-12-14 | 252.09 |
| 2015-12-11 | 229.83 |
| 2015-12-10 | 276.05 |
| 2015-12-09 | 282.33 |
| 2015-12-08 | 276.05 |
| 2015-12-07 | 284.04 |
| 2015-12-04 | 283.47 |
| 2015-12-03 | 288.04 |
| 2015-12-02 | 294.88 |
| 2015-12-01 | 282.33 |
| 2015-11-30 | 274.91 |
| 2015-11-27 | 269.21 |
| 2015-11-26 | 279.48 |
| 2015-11-25 | 276.05 |
| 2015-11-24 | 276.62 |
| 2015-11-23 | 290.32 |
| 2015-11-20 | 290.89 |
| 2015-11-19 | 282.90 |
| 2015-11-18 | 275.48 |
| 2015-11-17 | 273.20 |
| 2015-11-16 | 266.35 |
| 2015-11-13 | 272.63 |
| 2015-11-12 | 281.76 |
| 2015-11-11 | 266.92 |
| 2015-11-10 | 258.36 |
| 2015-11-09 | 273.20 |
| 2015-11-06 | 289.75 |
| 2015-11-05 | 288.04 |
| 2015-11-04 | 281.76 |
| 2015-11-03 | 281.19 |
| 2015-11-02 | 275.48 |
| 2015-10-30 | 317.14 |
| 2015-10-29 | 368.50 |
| 2015-10-28 | 359.37 |
| 2015-10-27 | 371.35 |
| 2015-10-26 | 359.37 |
| 2015-10-23 | 345.10 |
| 2015-10-22 | 341.11 |
| 2015-10-20 | 337.11 |
| 2015-10-19 | 338.82 |
| 2015-10-16 | 349.67 |
| 2015-10-15 | 336.54 |
| 2015-10-14 | 341.68 |
| 2015-10-13 | 305.16 |
| 2015-10-12 | 308.58 |
| 2015-10-09 | 309.72 |
| 2015-10-08 | 311.43 |
| 2015-10-07 | 320.56 |
| 2015-10-06 | 299.45 |
| 2015-10-05 | 298.31 |
| 2015-10-02 | 292.03 |
| 2015-09-30 | 282.33 |
| 2015-09-29 | 265.78 |
| 2015-09-25 | 276.62 |
| 2015-09-24 | 277.76 |
| 2015-09-23 | 276.05 |
| 2015-09-22 | 289.18 |
| 2015-09-21 | 291.46 |
| 2015-09-18 | 293.74 |
| 2015-09-17 | 286.32 |
| 2015-09-16 | 298.31 |
| 2015-09-15 | 257.22 |
| 2015-09-14 | 277.19 |
| 2015-09-11 | 293.74 |
| 2015-09-10 | 282.33 |
| 2015-09-09 | 296.03 |
| 2015-09-08 | 285.18 |
| 2015-09-07 | 262.93 |
| 2015-09-04 | 256.65 |
| 2015-09-02 | 265.21 |
| 2015-09-01 | 268.63 |
| 2015-08-31 | 276.05 |
| 2015-08-28 | 286.90 |
| 2015-08-27 | 282.33 |
| 2015-08-26 | 235.54 |
| 2015-08-25 | 234.40 |
| 2015-08-24 | 225.84 |
| 2015-08-21 | 251.52 |
| 2015-08-20 | 278.91 |
| 2015-08-19 | 310.86 |
| 2015-08-18 | 319.99 |
| 2015-08-17 | 347.95 |
| 2015-08-14 | 351.95 |
| 2015-08-13 | 339.96 |
| 2015-08-12 | 338.82 |
| 2015-08-11 | 349.10 |
| 2015-08-10 | 345.67 |
| 2015-08-07 | 331.41 |
| 2015-08-06 | 322.27 |
| 2015-08-05 | 319.99 |
| 2015-08-04 | 316.57 |
| 2015-08-03 | 305.16 |
| 2015-07-31 | 322.85 |
| 2015-07-30 | 325.13 |
| 2015-07-29 | 327.41 |
| 2015-07-28 | 317.14 |
| 2015-07-27 | 320.56 |
| 2015-07-24 | 352.52 |
| 2015-07-23 | 366.78 |
| 2015-07-22 | 370.21 |
| 2015-07-21 | 377.06 |
| 2015-07-20 | 380.48 |
| 2015-07-17 | 381.05 |
| 2015-07-16 | 376.49 |
| 2015-07-15 | 353.66 |
| 2015-07-14 | 362.22 |
| 2015-07-13 | 363.93 |
| 2015-07-10 | 354.23 |
| 2015-07-09 | 293.74 |
| 2015-07-08 | 257.22 |
| 2015-07-07 | 287.47 |
| 2015-07-06 | 301.16 |
| 2015-07-03 | 310.86 |
| 2015-07-02 | 346.81 |
| 2015-06-30 | 347.38 |
| 2015-06-29 | 333.69 |
| 2015-06-26 | 376.49 |
| 2015-06-25 | 378.77 |
| 2015-06-24 | 378.20 |
| 2015-06-23 | 389.61 |
| 2015-06-22 | 385.62 |
| 2015-06-19 | 387.33 |
| 2015-06-18 | 394.75 |
| 2015-06-17 | 397.03 |
| 2015-06-16 | 384.47 |
| 2015-06-15 | 412.44 |
| 2015-06-12 | 428.41 |
| 2015-06-11 | 396.46 |
| 2015-06-10 | 382.00 |
| 2015-06-09 | 394.19 |
| 2015-06-08 | 423.55 |
| 2015-06-05 | 420.22 |
| 2015-06-04 | 421.89 |
| 2015-06-03 | 429.09 |
| 2015-06-02 | 444.60 |
| 2015-06-01 | 445.71 |
| 2015-05-29 | 426.32 |
| 2015-05-28 | 420.22 |
| 2015-05-27 | 444.05 |
| 2015-05-26 | 436.84 |
| 2015-05-22 | 414.13 |
| 2015-05-21 | 411.36 |
| 2015-05-20 | 420.78 |
| 2015-05-19 | 396.96 |
| 2015-05-18 | 398.06 |
| 2015-05-15 | 392.52 |
| 2015-05-14 | 403.05 |
| 2015-05-13 | 395.29 |
| 2015-05-12 | 388.09 |
| 2015-05-11 | 396.40 |
| 2015-05-08 | 381.44 |
| 2015-05-07 | 360.39 |
| 2015-05-06 | 379.78 |
| 2015-05-05 | 383.66 |
| 2015-05-04 | 397.51 |
| 2015-04-30 | 400.28 |
| 2015-04-29 | 418.56 |
| 2015-04-28 | 421.89 |
| 2015-04-27 | 426.32 |
| 2015-04-24 | 380.33 |
| 2015-04-23 | 390.86 |
| 2015-04-22 | 398.62 |
| 2015-04-21 | 364.82 |
| 2015-04-20 | 350.97 |
| 2015-04-17 | 370.92 |
| 2015-04-16 | 383.10 |
| 2015-04-15 | 352.08 |
| 2015-04-14 | 375.90 |
| 2015-04-13 | 398.62 |
| 2015-04-10 | 384.77 |
| 2015-04-09 | 384.21 |
| 2015-04-08 | 381.44 |
| 2015-04-02 | 342.11 |
| 2015-04-01 | 324.93 |
| 2015-03-31 | 303.88 |
| 2015-03-30 | 317.18 |
| 2015-03-27 | 261.77 |
| 2015-03-26 | 242.94 |
| 2015-03-25 | 237.95 |
| 2015-03-24 | 241.83 |
| 2015-03-23 | 237.40 |
| 2015-03-20 | 229.09 |
| 2015-03-19 | 228.53 |
| 2015-03-18 | 222.99 |
| 2015-03-17 | 214.68 |
| 2015-03-16 | 219.67 |
| 2015-03-13 | 216.35 |
| 2015-03-12 | 228.53 |
| 2015-03-11 | 232.97 |
| 2015-03-10 | 240.72 |
| 2015-03-09 | 250.14 |
| 2015-03-06 | 259.00 |
| 2015-03-05 | 229.64 |
| 2015-03-04 | 230.75 |
| 2015-03-03 | 231.30 |
| 2015-03-02 | 226.32 |
| 2015-02-27 | 214.13 |
| 2015-02-26 | 225.76 |
| 2015-02-25 | 224.10 |
| 2015-02-24 | 221.89 |
| 2015-02-23 | 216.35 |
| 2015-02-18 | 222.44 |
| 2015-02-17 | 222.99 |
| 2015-02-16 | 221.89 |
| 2015-02-13 | 226.32 |
| 2015-02-12 | 215.24 |
| 2015-02-11 | 221.89 |
| 2015-02-10 | 227.98 |
| 2015-02-09 | 220.78 |
| 2015-02-06 | 226.32 |
| 2015-02-05 | 239.61 |
| 2015-02-04 | 234.63 |
| 2015-02-03 | 237.40 |
| 2015-02-02 | 226.87 |
| 2015-01-30 | 244.05 |
| 2015-01-29 | 235.74 |
| 2015-01-28 | 253.46 |
| 2015-01-27 | 255.68 |
| 2015-01-26 | 252.91 |
| 2015-01-23 | 256.23 |
| 2015-01-22 | 254.57 |
| 2015-01-21 | 258.45 |
| 2015-01-20 | 255.13 |
| 2015-01-19 | 247.37 |
| 2015-01-16 | 264.54 |
| 2015-01-15 | 273.41 |
| 2015-01-14 | 274.52 |
| 2015-01-13 | 264.54 |
| 2015-01-12 | 264.54 |
| 2015-01-09 | 275.63 |
| 2015-01-08 | 276.18 |
| 2015-01-07 | 255.13 |
| 2015-01-06 | 255.13 |
| 2015-01-05 | 256.79 |
| 2015-01-02 | 236.84 |
| 2014-12-31 | 234.07 |
| 2014-12-30 | 237.40 |
| 2014-12-29 | 242.94 |
| 2014-12-24 | 226.87 |
| 2014-12-23 | 229.09 |
| 2014-12-22 | 222.44 |
| 2014-12-19 | 231.86 |
| 2014-12-18 | 235.74 |
| 2014-12-17 | 235.74 |
| 2014-12-16 | 235.74 |
| 2014-12-15 | 242.94 |
| 2014-12-12 | 241.83 |
| 2014-12-11 | 218.01 |
| 2014-12-10 | 221.89 |
| 2014-12-09 | 204.16 |
| 2014-12-08 | 208.03 |
| 2014-12-05 | 208.03 |
| 2014-12-04 | 219.12 |
| 2014-12-03 | 211.36 |
| 2014-12-02 | 215.24 |
| 2014-12-01 | 215.24 |
| 2014-11-28 | 213.02 |
| 2014-11-27 | 231.30 |
| 2014-11-26 | 236.29 |
| 2014-11-25 | 236.29 |
| 2014-11-24 | 250.69 |
| 2014-11-21 | 250.14 |
| 2014-11-20 | 232.97 |
| 2014-11-19 | 222.99 |
| 2014-11-18 | 232.97 |
| 2014-11-17 | 248.48 |
| 2014-11-14 | 259.56 |
| 2014-11-13 | 265.10 |
| 2014-11-12 | 277.29 |
| 2014-11-11 | 267.87 |
| 2014-11-10 | 275.07 |
| 2014-11-07 | 272.85 |
| 2014-11-06 | 278.95 |
| 2014-11-05 | 270.64 |
| 2014-11-04 | 283.94 |
| 2014-11-03 | 287.81 |
| 2014-10-31 | 287.26 |
| 2014-10-30 | 282.27 |
| 2014-10-29 | 291.69 |
| 2014-10-28 | 288.92 |
| 2014-10-27 | 287.81 |
| 2014-10-24 | 294.46 |
| 2014-10-23 | 290.58 |
| 2014-10-22 | 304.43 |
| 2014-10-21 | 306.10 |
| 2014-10-20 | 290.03 |
| 2014-10-17 | 275.07 |
| 2014-10-16 | 279.50 |
| 2014-10-15 | 289.48 |
| 2014-10-14 | 266.76 |
| 2014-10-13 | 274.52 |
| 2014-10-10 | 281.72 |
| 2014-10-09 | 295.57 |
| 2014-10-08 | 295.57 |
| 2014-10-07 | 292.25 |
| 2014-10-06 | 297.79 |
| 2014-10-03 | 282.27 |
| 2014-09-30 | 268.98 |
| 2014-09-29 | 253.46 |
| 2014-09-26 | 270.64 |
| 2014-09-25 | 259.56 |
| 2014-09-24 | 263.99 |
| 2014-09-23 | 253.46 |
| 2014-09-22 | 248.48 |
| 2014-09-19 | 256.23 |
| 2014-09-18 | 253.46 |
| 2014-09-17 | 240.72 |
| 2014-09-16 | 247.37 |
| 2014-09-15 | 251.80 |
| 2014-09-12 | 261.77 |
| 2014-09-11 | 271.19 |
| 2014-09-10 | 260.67 |
| 2014-09-08 | 257.90 |
| 2014-09-05 | 263.44 |
| 2014-09-04 | 256.79 |
| 2014-09-03 | 271.19 |
| 2014-09-02 | 237.40 |
| 2014-09-01 | 237.40 |
| 2014-08-29 | 237.40 |
| 2014-08-28 | 237.40 |
| 2014-08-27 | 237.40 |
| 2014-08-26 | 237.40 |
| 2014-08-25 | 235.18 |
| 2014-08-22 | 161.77 |
| 2014-08-21 | 155.40 |
| 2014-08-20 | 160.94 |
| 2014-08-19 | 155.96 |
| 2014-08-18 | 157.06 |
| 2014-08-15 | 157.62 |
| 2014-08-14 | 157.06 |
| 2014-08-13 | 159.00 |
| 2014-08-12 | 157.34 |
| 2014-08-11 | 155.13 |
| 2014-08-08 | 152.63 |
| 2014-08-07 | 154.85 |
| 2014-08-06 | 152.36 |
| 2014-08-05 | 147.09 |
| 2014-08-04 | 144.05 |
| 2014-08-01 | 137.95 |
| 2014-07-31 | 145.43 |
| 2014-07-30 | 149.31 |
| 2014-07-29 | 156.23 |
| 2014-07-28 | 167.87 |
| 2014-07-25 | 162.88 |
| 2014-07-24 | 162.88 |
| 2014-07-23 | 159.00 |
| 2014-07-22 | 155.96 |
| 2014-07-21 | 154.29 |
| 2014-07-18 | 157.34 |
| 2014-07-17 | 153.19 |
| 2014-07-16 | 151.52 |
| 2014-07-15 | 148.75 |
| 2014-07-14 | 149.59 |
| 2014-07-11 | 152.63 |
| 2014-07-10 | 154.02 |
| 2014-07-09 | 145.98 |
| 2014-07-08 | 150.14 |
| 2014-07-07 | 152.91 |
| 2014-07-04 | 153.19 |
| 2014-07-03 | 157.90 |
| 2014-07-02 | 156.23 |
| 2014-06-30 | 150.14 |
| 2014-06-27 | 157.34 |
| 2014-06-26 | 157.62 |
| 2014-06-25 | 153.46 |
| 2014-06-24 | 147.65 |
| 2014-06-23 | 141.55 |
| 2014-06-20 | 147.92 |
| 2014-06-19 | 151.52 |
| 2014-06-18 | 154.85 |
| 2014-06-17 | 154.85 |
| 2014-06-16 | 159.84 |
| 2014-06-13 | 159.84 |
| 2014-06-12 | 159.84 |
| 2014-06-11 | 154.85 |
| 2014-06-10 | 154.02 |
| 2014-06-09 | 152.08 |
| 2014-06-06 | 149.59 |
| 2014-06-05 | 150.42 |
| 2014-06-04 | 143.77 |
| 2014-06-03 | 142.11 |
| 2014-05-30 | 142.11 |
| 2014-05-29 | 138.23 |
| 2014-05-28 | 141.83 |
| 2014-05-27 | 142.11 |
| 2014-05-26 | 143.21 |
| 2014-05-23 | 140.72 |
| 2014-05-22 | 143.49 |
| 2014-05-21 | 129.64 |
| 2014-05-20 | 127.45 |
| 2014-05-19 | 127.18 |
| 2014-05-16 | 127.18 |
| 2014-05-15 | 127.45 |
| 2014-05-14 | 127.45 |
| 2014-05-13 | 126.08 |
| 2014-05-12 | 117.60 |
| 2014-05-09 | 112.12 |
| 2014-05-08 | 105.28 |
| 2014-05-07 | 126.63 |
| 2014-05-05 | 130.19 |
| 2014-05-02 | 130.19 |
| 2014-04-30 | 130.46 |
| 2014-04-29 | 129.91 |
| 2014-04-28 | 131.28 |
| 2014-04-25 | 120.88 |
| 2014-04-24 | 124.99 |
| 2014-04-23 | 128.27 |
| 2014-04-22 | 125.26 |
| 2014-04-17 | 121.43 |
| 2014-04-16 | 121.98 |
| 2014-04-15 | 121.15 |
| 2014-04-14 | 129.09 |
| 2014-04-11 | 129.37 |
| 2014-04-10 | 143.87 |
| 2014-04-09 | 115.68 |
| 2014-04-08 | 101.72 |
| 2014-04-07 | 109.66 |
| 2014-04-04 | 117.32 |
| 2014-04-03 | 119.24 |
| 2014-04-02 | 125.53 |
| 2014-04-01 | 127.45 |
| 2014-03-31 | 126.08 |
| 2014-03-28 | 121.70 |
| 2014-03-27 | 119.51 |
| 2014-03-26 | 126.35 |
| 2014-03-25 | 132.10 |
| 2014-03-24 | 150.17 |
| 2014-03-21 | 129.64 |
| 2014-03-20 | 138.12 |
| 2014-03-19 | 141.96 |
| 2014-03-18 | 154.00 |
| 2014-03-17 | 133.47 |
| 2014-03-14 | 146.88 |
| 2014-03-13 | 148.25 |
| 2014-03-12 | 154.27 |
| 2014-03-11 | 151.26 |
| 2014-03-10 | 156.19 |
| 2014-03-07 | 166.86 |
| 2014-03-06 | 166.59 |
| 2014-03-05 | 148.80 |
| 2014-03-04 | 148.25 |
| 2014-03-03 | 152.90 |
| 2014-02-28 | 138.40 |
| 2014-02-27 | 135.39 |
| 2014-02-26 | 135.93 |
| 2014-02-25 | 128.00 |
| 2014-02-24 | 128.00 |
| 2014-02-21 | 124.44 |
| 2014-02-20 | 128.00 |
| 2014-02-19 | 131.83 |
| 2014-02-18 | 134.29 |
| 2014-02-17 | 132.92 |
| 2014-02-14 | 133.47 |
| 2014-02-13 | 119.51 |
| 2014-02-12 | 121.15 |
| 2014-02-11 | 118.96 |
| 2014-02-10 | 122.52 |
| 2014-02-07 | 117.05 |
| 2014-02-06 | 115.68 |
| 2014-02-05 | 108.02 |
| 2014-02-04 | 115.95 |
| 2014-01-30 | 126.63 |
| 2014-01-29 | 131.28 |
| 2014-01-28 | 128.82 |
| 2014-01-27 | 126.35 |
| 2014-01-24 | 142.50 |
| 2014-01-23 | 152.63 |
| 2014-01-22 | 145.24 |
| 2014-01-21 | 132.65 |
| 2014-01-20 | 140.86 |
| 2014-01-17 | 141.68 |
| 2014-01-16 | 144.97 |
| 2014-01-15 | 145.24 |
| 2014-01-14 | 150.17 |
| 2014-01-13 | 153.73 |
| 2014-01-10 | 146.34 |
| 2014-01-09 | 158.38 |
| 2014-01-08 | 155.37 |
| 2014-01-07 | 152.90 |
| 2014-01-06 | 143.32 |
| 2014-01-03 | 143.32 |
| 2014-01-02 | 147.43 |
| 2013-12-31 | 141.96 |
| 2013-12-30 | 121.98 |
| 2013-12-27 | 116.78 |
| 2013-12-24 | 118.69 |
| 2013-12-23 | 118.69 |
| 2013-12-20 | 121.15 |
| 2013-12-19 | 114.86 |
| 2013-12-18 | 109.66 |
| 2013-12-17 | 110.75 |
| 2013-12-16 | 110.21 |
| 2013-12-13 | 114.31 |
| 2013-12-12 | 106.65 |
| 2013-12-11 | 112.94 |
| 2013-12-10 | 113.49 |
| 2013-12-09 | 106.92 |
| 2013-12-06 | 105.55 |
| 2013-12-05 | 109.38 |
| 2013-12-04 | 106.92 |
| 2013-12-03 | 111.30 |
| 2013-12-02 | 106.10 |
| 2013-11-29 | 107.47 |
| 2013-11-28 | 110.75 |
| 2013-11-27 | 98.98 |
| 2013-11-26 | 94.06 |
| 2013-11-25 | 97.62 |
| 2013-11-22 | 95.70 |
| 2013-11-21 | 97.62 |
| 2013-11-20 | 97.07 |
| 2013-11-19 | 96.79 |
| 2013-11-18 | 101.72 |
| 2013-11-15 | 101.72 |
| 2013-11-14 | 108.29 |
| 2013-11-13 | 101.45 |
| 2013-11-12 | 98.16 |
| 2013-11-11 | 102.27 |
| 2013-11-08 | 96.25 |
| 2013-11-07 | 117.87 |
| 2013-11-06 | 117.60 |
| 2013-11-05 | 122.80 |
| 2013-11-04 | 123.62 |
| 2013-11-01 | 102.82 |
| 2013-10-31 | 116.78 |
| 2013-10-30 | 123.34 |
| 2013-10-29 | 113.49 |
| 2013-10-28 | 123.34 |
| 2013-10-25 | 108.02 |
| 2013-10-24 | 100.63 |
| 2013-10-23 | 97.62 |
| 2013-10-22 | 111.03 |
| 2013-10-21 | 106.10 |
| 2013-10-18 | 94.06 |
| 2013-10-17 | 102.27 |
| 2013-10-16 | 91.59 |
| 2013-10-15 | 91.87 |
| 2013-10-11 | 89.40 |
| 2013-10-10 | 65.59 |
| 2013-10-09 | 64.22 |
| 2013-10-08 | 56.01 |
| 2013-10-07 | 59.84 |
| 2013-10-04 | 50.26 |
| 2013-10-03 | 49.99 |
| 2013-10-02 | 48.62 |
| 2013-09-30 | 40.14 |
| 2013-09-27 | 43.15 |
| 2013-09-26 | 37.95 |
| 2013-09-25 | 42.05 |
| 2013-09-24 | 40.68 |
| 2013-09-23 | 40.41 |
| 2013-09-19 | 31.38 |
| 2013-09-18 | 29.74 |
| 2013-09-17 | 29.19 |
| 2013-09-16 | 28.37 |
| 2013-09-13 | 29.74 |
| 2013-09-12 | 32.20 |
| 2013-09-11 | 31.11 |
| 2013-09-10 | 34.66 |
| 2013-09-09 | 38.22 |
| 2013-09-06 | 38.22 |
| 2013-09-05 | 40.96 |
| 2013-09-04 | 43.97 |
| 2013-09-03 | 36.03 |
| 2013-09-02 | 39.32 |
| 2013-08-30 | 30.28 |
| 2013-08-29 | 30.28 |
| 2013-08-28 | 25.36 |
| 2013-08-27 | 29.19 |
| 2013-08-26 | 36.31 |
| 2013-08-23 | 11.12 |
| 2013-08-22 | 11.67 |
| 2013-08-21 | 12.22 |
| 2013-08-20 | 13.04 |
| 2013-08-19 | 19.34 |
| 2013-08-16 | 18.24 |
| 2013-08-15 | 22.07 |
| 2013-08-13 | 23.99 |
| 2013-08-12 | 25.90 |
| 2013-08-09 | 22.62 |
| 2013-08-08 | 23.17 |
| 2013-08-07 | 26.45 |
| 2013-08-06 | 25.36 |
| 2013-08-05 | 25.90 |
| 2013-08-02 | 22.89 |
| 2013-08-01 | 24.26 |
| 2013-07-31 | 19.06 |
| 2013-07-30 | 22.62 |
| 2013-07-29 | 22.07 |
| 2013-07-26 | 26.73 |
| 2013-07-25 | 28.09 |
| 2013-07-24 | 28.09 |
| 2013-07-23 | 26.45 |
| 2013-07-22 | 24.81 |
| 2013-07-19 | 18.51 |
| 2013-07-18 | 26.73 |
| 2013-07-17 | 29.46 |
| 2013-07-16 | 28.09 |
| 2013-07-15 | 34.12 |
| 2013-07-12 | 25.08 |
| 2013-07-11 | 30.01 |
| 2013-07-10 | 27.82 |
| 2013-07-09 | 28.92 |
| 2013-07-08 | 32.75 |
| 2013-07-05 | 44.24 |
| 2013-07-04 | 44.24 |
| 2013-07-03 | 44.24 |
| 2013-07-02 | 51.36 |
| 2013-06-28 | 45.06 |
| 2013-06-27 | 44.79 |
| 2013-06-26 | 42.35 |
| 2013-06-25 | 34.25 |
| 2013-06-24 | 30.47 |
| 2013-06-21 | 38.30 |
| 2013-06-20 | 42.62 |
| 2013-06-19 | 55.05 |
| 2013-06-18 | 54.24 |
| 2013-06-17 | 55.32 |
| 2013-06-14 | 50.19 |
| 2013-06-13 | 55.59 |
| 2013-06-11 | 60.45 |
| 2013-06-10 | 60.99 |
| 2013-06-07 | 53.97 |
| 2013-06-06 | 60.72 |
| 2013-06-05 | 63.15 |
| 2013-06-04 | 51.00 |
| 2013-06-03 | 58.02 |
| 2013-05-31 | 58.02 |
| 2013-05-30 | 56.94 |
| 2013-05-29 | 66.67 |
| 2013-05-28 | 65.86 |
| 2013-05-27 | 73.69 |
| 2013-05-24 | 57.75 |
| 2013-05-23 | 50.73 |
| 2013-05-22 | 56.67 |
| 2013-05-21 | 62.34 |
| 2013-05-20 | 62.34 |
| 2013-05-16 | 54.24 |
| 2013-05-15 | 42.89 |
| 2013-05-14 | 31.82 |
| 2013-05-13 | 31.55 |
| 2013-05-10 | 29.39 |
| 2013-05-09 | 28.31 |
| 2013-05-08 | 25.07 |
| 2013-05-07 | 25.34 |
| 2013-05-06 | 26.96 |
| 2013-05-03 | 25.07 |
| 2013-05-02 | 25.34 |
| 2013-04-30 | 26.69 |
| 2013-04-29 | 23.72 |
| 2013-04-26 | 18.31 |
| 2013-04-25 | 21.55 |
| 2013-04-24 | 20.74 |
| 2013-04-23 | 19.93 |
| 2013-04-22 | 20.20 |
| 2013-04-19 | 18.04 |
| 2013-04-18 | 16.42 |
| 2013-04-17 | 20.20 |
| 2013-04-16 | 13.45 |
| 2013-04-15 | 13.18 |
| 2013-04-12 | 19.12 |
| 2013-04-11 | 18.04 |
| 2013-04-10 | 16.15 |
| 2013-04-09 | 16.15 |
| 2013-04-08 | 12.37 |
| 2013-04-05 | 12.10 |
| 2013-04-03 | 15.61 |
| 2013-04-02 | 17.50 |
| 2013-03-28 | 25.61 |
| 2013-03-27 | 26.96 |
| 2013-03-26 | 26.96 |
| 2013-03-25 | 30.47 |
| 2013-03-22 | 23.72 |
| 2013-03-21 | 20.47 |
| 2013-03-20 | 18.85 |
| 2013-03-19 | 13.45 |
| 2013-03-18 | 13.72 |
| 2013-03-15 | 18.85 |
| 2013-03-14 | 19.39 |
| 2013-03-13 | 13.99 |
| 2013-03-12 | 13.18 |
| 2013-03-11 | 18.85 |
| 2013-03-08 | 27.77 |
| 2013-03-07 | 29.66 |
| 2013-03-06 | 28.04 |
| 2013-03-05 | 30.47 |
| 2013-03-04 | 32.90 |
| 2013-03-01 | 27.23 |
| 2013-02-28 | 16.69 |
| 2013-02-27 | 16.69 |
| 2013-02-26 | 10.21 |
| 2013-02-25 | 14.80 |
| 2013-02-22 | 17.23 |
| 2013-02-21 | 18.85 |
| 2013-02-20 | 14.26 |
| 2013-02-19 | 3.19 |
| 2013-02-18 | 5.62 |
| 2013-02-15 | 0.76 |
| 2013-02-14 | -0.87 |
| 2013-02-08 | -0.32 |
| 2013-02-07 | 0.22 |
| 2013-02-06 | 1.30 |
| 2013-02-05 | -1.68 |
| 2013-02-04 | -0.87 |
| 2013-02-01 | -2.49 |
| 2013-01-31 | -1.95 |
| 2013-01-30 | 2.38 |
| 2013-01-29 | -5.73 |
| 2013-01-28 | -6.81 |
| 2013-01-25 | -7.62 |
| 2013-01-24 | 2.11 |
| 2013-01-23 | 8.05 |
| 2013-01-22 | 11.29 |
| 2013-01-21 | 6.97 |
| 2013-01-18 | 8.59 |
| 2013-01-17 | 8.86 |
| 2013-01-16 | 14.26 |
| 2013-01-15 | 11.29 |
| 2013-01-14 | 14.26 |
| 2013-01-11 | 16.42 |
| 2013-01-10 | 16.69 |
| 2013-01-09 | 7.24 |
| 2013-01-08 | -0.05 |
| 2013-01-07 | 2.11 |
| 2013-01-04 | 1.30 |
| 2013-01-03 | -1.14 |
| 2013-01-02 | -6.81 |
| 2012-12-31 | -10.86 |
| 2012-12-28 | -9.24 |
| 2012-12-27 | -8.16 |
| 2012-12-24 | -6.54 |
| 2012-12-21 | -7.89 |
| 2012-12-20 | -8.97 |
| 2012-12-19 | -6.81 |
| 2012-12-18 | -14.64 |
| 2012-12-17 | -13.29 |
| 2012-12-14 | -15.18 |
| 2012-12-13 | -17.88 |
| 2012-12-12 | -17.34 |
| 2012-12-11 | -18.96 |
| 2012-12-10 | -18.96 |
| 2012-12-07 | -18.96 |
| 2012-12-06 | -20.04 |
| 2012-12-05 | -18.69 |
| 2012-12-04 | -18.15 |
| 2012-12-03 | -17.88 |
| 2012-11-30 | -17.07 |
| 2012-11-29 | -17.34 |
| 2012-11-28 | -18.69 |
| 2012-11-27 | -17.34 |
| 2012-11-26 | -17.61 |
| 2012-11-23 | -18.42 |
| 2012-11-22 | -18.15 |
| 2012-11-21 | -18.69 |
| 2012-11-20 | -18.69 |
| 2012-11-19 | -17.88 |
| 2012-11-16 | -18.69 |
| 2012-11-15 | -17.88 |
| 2012-11-14 | -15.99 |
| 2012-11-13 | -18.42 |
| 2012-11-12 | -16.53 |
| 2012-11-09 | -15.45 |
| 2012-11-08 | -18.15 |
| 2012-11-07 | -15.45 |
| 2012-11-06 | -16.80 |
| 2012-11-05 | -16.80 |
| 2012-11-02 | -17.07 |
| 2012-11-01 | -17.61 |
| 2012-10-31 | -20.31 |
| 2012-10-30 | -21.39 |
| 2012-10-29 | -20.31 |
| 2012-10-26 | -20.04 |
| 2012-10-25 | -17.07 |
| 2012-10-24 | -12.48 |
| 2012-10-22 | -14.10 |
| 2012-10-19 | -17.34 |
| 2012-10-18 | -17.34 |
| 2012-10-17 | -19.77 |
| 2012-10-16 | -22.75 |
| 2012-10-15 | -23.02 |
| 2012-10-12 | -21.93 |
| 2012-10-11 | -21.12 |
| 2012-10-10 | -21.93 |
| 2012-10-09 | -21.93 |
| 2012-10-08 | -25.45 |
| 2012-10-05 | -23.83 |
| 2012-10-04 | -28.42 |
| 2012-10-03 | -29.23 |
| 2012-09-28 | -28.42 |
| 2012-09-27 | -28.69 |
| 2012-09-26 | -29.23 |
| 2012-09-25 | -27.07 |
| 2012-09-24 | -26.80 |
| 2012-09-21 | -26.80 |
| 2012-09-20 | -27.07 |
| 2012-09-19 | -25.99 |
| 2012-09-18 | -28.42 |
| 2012-09-17 | -25.72 |
| 2012-09-14 | -25.99 |
| 2012-09-13 | -27.61 |
| 2012-09-12 | -26.53 |
| 2012-09-11 | -26.80 |
| 2012-09-10 | -26.26 |
| 2012-09-07 | -28.42 |
| 2012-09-06 | -31.93 |
| 2012-09-05 | -30.85 |
| 2012-09-04 | -30.58 |
| 2012-09-03 | -29.50 |
| 2012-08-31 | -30.85 |
| 2012-08-30 | -31.93 |
| 2012-08-29 | -30.31 |
| 2012-08-28 | -30.31 |
| 2012-08-27 | -30.31 |
| 2012-08-24 | -28.42 |
| 2012-08-23 | -27.34 |
| 2012-08-22 | -28.42 |
| 2012-08-21 | -27.34 |
| 2012-08-20 | -28.15 |
| 2012-08-17 | -28.96 |
| 2012-08-16 | -29.50 |
| 2012-08-15 | -29.23 |
| 2012-08-14 | -28.15 |
| 2012-08-13 | -27.88 |
| 2012-08-10 | -25.99 |
| 2012-08-09 | -24.37 |
| 2012-08-08 | -25.72 |
| 2012-08-07 | -26.53 |
| 2012-08-06 | -27.34 |
| 2012-08-03 | -32.20 |
| 2012-08-02 | -31.93 |
| 2012-08-01 | -32.47 |
| 2012-07-31 | -33.28 |
| 2012-07-30 | -31.39 |
| 2012-07-27 | -31.39 |
| 2012-07-26 | -32.20 |
| 2012-07-25 | -31.66 |
| 2012-07-24 | -29.77 |
| 2012-07-23 | -29.77 |
| 2012-07-20 | -28.15 |
| 2012-07-19 | -27.88 |
| 2012-07-18 | -28.42 |
| 2012-07-17 | -27.61 |
| 2012-07-16 | -27.61 |
| 2012-07-13 | -24.91 |
| 2012-07-12 | -25.45 |
| 2012-07-11 | -24.10 |
| 2012-07-10 | -24.37 |
| 2012-07-09 | -23.56 |
| 2012-07-06 | -20.04 |
| 2012-07-05 | -20.31 |
| 2012-07-04 | -19.23 |
| 2012-07-03 | -22.75 |
| 2012-06-29 | -23.02 |
| 2012-06-28 | -23.56 |
| 2012-06-27 | -22.75 |
| 2012-06-26 | -22.47 |
| 2012-06-25 | -22.20 |
| 2012-06-22 | -20.85 |
| 2012-06-21 | -21.16 |
| 2012-06-20 | -19.05 |
| 2012-06-19 | -20.90 |
| 2012-06-18 | -20.11 |
| 2012-06-15 | -21.96 |
| 2012-06-14 | -22.49 |
| 2012-06-13 | -21.69 |
| 2012-06-12 | -21.69 |
| 2012-06-11 | -21.43 |
| 2012-06-08 | -22.75 |
| 2012-06-07 | -20.63 |
| 2012-06-06 | -20.63 |
| 2012-06-05 | -20.11 |
| 2012-06-04 | -19.05 |
| 2012-06-01 | -14.29 |
| 2012-05-31 | -11.11 |
| 2012-05-30 | -10.58 |
| 2012-05-29 | -9.52 |
| 2012-05-28 | -11.11 |
| 2012-05-25 | -11.11 |
| 2012-05-24 | -12.43 |
| 2012-05-23 | -13.49 |
| 2012-05-22 | -11.90 |
| 2012-05-21 | -14.55 |
| 2012-05-18 | -12.70 |
| 2012-05-17 | -8.99 |
| 2012-05-16 | -10.05 |
| 2012-05-15 | -6.88 |
| 2012-05-14 | -8.47 |
| 2012-05-11 | -6.08 |
| 2012-05-10 | -5.82 |
| 2012-05-09 | -3.97 |
| 2012-05-08 | -2.38 |
| 2012-05-07 | -3.44 |
| 2012-05-04 | -0.79 |
| 2012-05-03 | 1.59 |
| 2012-05-02 | 2.91 |
| 2012-04-30 | 1.59 |
| 2012-04-27 | -1.85 |
| 2012-04-26 | -2.12 |
| 2012-04-25 | -3.17 |
| 2012-04-24 | -3.44 |
| 2012-04-23 | -1.06 |
| 2012-04-20 | -0.26 |
| 2012-04-19 | 0.79 |
| 2012-04-18 | 2.12 |
| 2012-04-17 | 1.32 |
| 2012-04-16 | 6.61 |
| 2012-04-13 | 13.76 |
| 2012-04-12 | 14.81 |
| 2012-04-11 | 16.40 |
| 2012-04-10 | 17.99 |
| 2012-04-05 | 17.72 |
| 2012-04-03 | 13.49 |
| 2012-04-02 | 10.32 |
| 2012-03-30 | 11.38 |
| 2012-03-29 | 11.64 |
| 2012-03-28 | 11.90 |
| 2012-03-27 | 14.29 |
| 2012-03-26 | 10.85 |
| 2012-03-23 | 12.96 |
| 2012-03-22 | 12.96 |
| 2012-03-21 | 11.90 |
| 2012-03-20 | 14.02 |
| 2012-03-19 | 16.14 |
| 2012-03-16 | 18.25 |
| 2012-03-15 | 22.75 |
| 2012-03-14 | 23.54 |
| 2012-03-13 | 25.66 |
| 2012-03-12 | 25.13 |
| 2012-03-09 | 26.72 |
| 2012-03-08 | 21.96 |
| 2012-03-07 | 20.63 |
| 2012-03-06 | 22.75 |
| 2012-03-05 | 28.57 |
| 2012-03-02 | 30.69 |
| 2012-03-01 | 28.31 |
| 2012-02-29 | 33.86 |
| 2012-02-28 | 36.24 |
| 2012-02-27 | 36.77 |
| 2012-02-24 | 35.45 |
| 2012-02-23 | 35.19 |
| 2012-02-22 | 34.39 |
| 2012-02-21 | 32.01 |
| 2012-02-20 | 32.28 |
| 2012-02-17 | 34.92 |
| 2012-02-16 | 34.66 |
| 2012-02-15 | 35.71 |
| 2012-02-14 | 32.54 |
| 2012-02-13 | 39.15 |
| 2012-02-10 | 38.36 |
| 2012-02-09 | 42.33 |
| 2012-02-08 | 36.24 |
| 2012-02-07 | 28.84 |
| 2012-02-06 | 30.16 |
| 2012-02-03 | 32.80 |
| 2012-02-02 | 24.34 |
| 2012-02-01 | 20.37 |
| 2012-01-31 | 17.72 |
| 2012-01-30 | 19.84 |
| 2012-01-27 | 24.87 |
| 2012-01-26 | 26.98 |
| 2012-01-20 | 20.90 |
| 2012-01-19 | 19.58 |
| 2012-01-18 | 14.81 |
| 2012-01-17 | 15.08 |
| 2012-01-16 | 10.05 |
| 2012-01-13 | 18.52 |
| 2012-01-12 | 16.40 |
| 2012-01-11 | 13.76 |
| 2012-01-10 | 13.49 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 6.88 |
| 2012-01-05 | 8.47 |
| 2012-01-04 | 12.17 |
| 2012-01-03 | 11.64 |
| 2011-12-30 | 10.05 |
| 2011-12-29 | 6.08 |
| 2011-12-28 | 9.26 |
| 2011-12-23 | 7.41 |
| 2011-12-22 | 5.03 |
| 2011-12-21 | 6.61 |
| 2011-12-20 | 5.29 |
| 2011-12-19 | 8.20 |
| 2011-12-16 | 10.32 |
| 2011-12-15 | 3.44 |
| 2011-12-14 | 8.47 |
| 2011-12-13 | 11.11 |
| 2011-12-12 | 14.81 |
| 2011-12-09 | 14.29 |
| 2011-12-08 | 17.46 |
| 2011-12-07 | 19.05 |
| 2011-12-06 | 16.93 |
| 2011-12-05 | 20.90 |
| 2011-12-02 | 19.84 |
| 2011-12-01 | 19.84 |
| 2011-11-30 | 13.23 |
| 2011-11-29 | 18.52 |
| 2011-11-28 | 16.93 |
| 2011-11-25 | 12.43 |
| 2011-11-24 | 17.72 |
| 2011-11-23 | 16.40 |
| 2011-11-22 | 21.96 |
| 2011-11-21 | 17.46 |
| 2011-11-18 | 23.54 |
| 2011-11-17 | 28.04 |
| 2011-11-16 | 29.10 |
| 2011-11-15 | 33.60 |
| 2011-11-14 | 33.33 |
| 2011-11-11 | 27.25 |
| 2011-11-10 | 28.04 |
| 2011-11-09 | 38.10 |
| 2011-11-08 | 42.33 |
| 2011-11-07 | 37.57 |
| 2011-11-04 | 34.92 |
| 2011-11-03 | 31.75 |
| 2011-11-02 | 32.54 |
| 2011-11-01 | 29.63 |
| 2011-10-31 | 33.86 |
| 2011-10-28 | 29.37 |
| 2011-10-27 | 29.10 |
| 2011-10-26 | 14.55 |
| 2011-10-25 | 11.38 |
| 2011-10-24 | 13.76 |
| 2011-10-21 | 6.88 |
| 2011-10-20 | 3.17 |
| 2011-10-19 | 7.67 |
| 2011-10-18 | 8.99 |
| 2011-10-17 | 19.05 |
| 2011-10-14 | 9.52 |
| 2011-10-13 | 17.46 |
| 2011-10-12 | 6.08 |
| 2011-10-11 | -1.85 |
| 2011-10-10 | -7.67 |
| 2011-10-07 | -10.05 |
| 2011-10-06 | -12.43 |
| 2011-10-04 | -10.85 |
| 2011-10-03 | -6.61 |
| 2011-09-30 | -0.26 |
| 2011-09-28 | -0.79 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy