Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-08-29 | 76.75 |
| 2025-08-28 | 76.75 |
| 2025-08-27 | 83.34 |
| 2025-08-26 | 88.82 |
| 2025-08-25 | 73.46 |
| 2025-08-22 | 67.97 |
| 2025-08-21 | 67.97 |
| 2025-08-20 | 67.97 |
| 2025-08-19 | 67.97 |
| 2025-08-18 | 67.97 |
| 2025-08-15 | 72.36 |
| 2025-08-14 | 74.55 |
| 2025-08-13 | 74.55 |
| 2025-08-12 | 75.65 |
| 2025-08-11 | 75.65 |
| 2025-08-08 | 74.55 |
| 2025-08-07 | 88.82 |
| 2025-08-06 | 88.82 |
| 2025-08-05 | 89.92 |
| 2025-08-04 | 72.36 |
| 2025-08-01 | 67.97 |
| 2025-07-31 | 64.67 |
| 2025-07-30 | 72.36 |
| 2025-07-29 | 72.36 |
| 2025-07-28 | 72.36 |
| 2025-07-25 | 72.36 |
| 2025-07-24 | 72.36 |
| 2025-07-23 | 61.38 |
| 2025-07-22 | 81.14 |
| 2025-07-21 | 82.24 |
| 2025-07-18 | 82.24 |
| 2025-07-17 | 78.94 |
| 2025-07-16 | 81.14 |
| 2025-07-15 | 81.14 |
| 2025-07-14 | 60.28 |
| 2025-07-11 | 77.85 |
| 2025-07-10 | 78.94 |
| 2025-07-09 | 84.43 |
| 2025-07-08 | 85.53 |
| 2025-07-07 | 80.04 |
| 2025-07-04 | 92.12 |
| 2025-07-03 | 92.12 |
| 2025-07-02 | 85.53 |
| 2025-06-30 | 92.12 |
| 2025-06-27 | 97.61 |
| 2025-06-26 | 94.31 |
| 2025-06-25 | 94.31 |
| 2025-06-24 | 95.41 |
| 2025-06-23 | 95.41 |
| 2025-06-20 | 97.61 |
| 2025-06-19 | 95.41 |
| 2025-06-18 | 96.51 |
| 2025-06-17 | 94.31 |
| 2025-06-16 | 94.31 |
| 2025-06-13 | 82.24 |
| 2025-06-12 | 85.53 |
| 2025-06-11 | 84.43 |
| 2025-06-10 | 93.22 |
| 2025-06-09 | 93.22 |
| 2025-06-06 | 98.71 |
| 2025-06-05 | 100.90 |
| 2025-06-04 | 112.98 |
| 2025-06-03 | 128.35 |
| 2025-06-02 | 119.56 |
| 2025-05-30 | 86.63 |
| 2025-05-29 | 63.57 |
| 2025-05-28 | 37.23 |
| 2025-05-27 | 38.33 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 19.66 |
| 2025-05-22 | 24.05 |
| 2025-05-21 | 24.05 |
| 2025-05-20 | 20.76 |
| 2025-05-19 | 32.84 |
| 2025-05-16 | 32.84 |
| 2025-05-15 | 37.23 |
| 2025-05-14 | 37.23 |
| 2025-05-13 | 53.69 |
| 2025-05-12 | 36.13 |
| 2025-05-09 | 28.44 |
| 2025-05-08 | 32.84 |
| 2025-05-07 | 42.72 |
| 2025-05-06 | 50.40 |
| 2025-05-02 | 44.91 |
| 2025-04-30 | 38.33 |
| 2025-04-29 | 53.69 |
| 2025-04-28 | 53.69 |
| 2025-04-25 | 35.03 |
| 2025-04-24 | 44.91 |
| 2025-04-23 | 37.23 |
| 2025-04-22 | 8.68 |
| 2025-04-17 | 20.17 |
| 2025-04-16 | 3.38 |
| 2025-04-15 | 16.64 |
| 2025-04-14 | 42.26 |
| 2025-04-11 | 76.72 |
| 2025-04-10 | 76.72 |
| 2025-04-09 | 64.35 |
| 2025-04-08 | 64.35 |
| 2025-04-07 | 64.35 |
| 2025-04-03 | 83.79 |
| 2025-04-02 | 83.79 |
| 2025-04-01 | 85.56 |
| 2025-03-31 | 103.23 |
| 2025-03-28 | 103.23 |
| 2025-03-27 | 112.95 |
| 2025-03-26 | 81.14 |
| 2025-03-25 | 81.14 |
| 2025-03-24 | 81.14 |
| 2025-03-21 | 81.14 |
| 2025-03-20 | 89.98 |
| 2025-03-19 | 89.98 |
| 2025-03-18 | 101.46 |
| 2025-03-17 | 81.14 |
| 2025-03-14 | 104.11 |
| 2025-03-13 | 104.11 |
| 2025-03-12 | 86.44 |
| 2025-03-11 | 86.44 |
| 2025-03-10 | 80.26 |
| 2025-03-07 | 103.23 |
| 2025-03-06 | 112.07 |
| 2025-03-05 | 94.39 |
| 2025-03-04 | 76.72 |
| 2025-03-03 | 85.56 |
| 2025-02-28 | 107.65 |
| 2025-02-27 | 107.65 |
| 2025-02-26 | 107.65 |
| 2025-02-25 | 107.65 |
| 2025-02-24 | 107.65 |
| 2025-02-21 | 103.23 |
| 2025-02-20 | 103.23 |
| 2025-02-19 | 107.65 |
| 2025-02-18 | 94.39 |
| 2025-02-17 | 94.39 |
| 2025-02-14 | 94.39 |
| 2025-02-13 | 94.39 |
| 2025-02-12 | 94.39 |
| 2025-02-11 | 99.70 |
| 2025-02-10 | 99.70 |
| 2025-02-07 | 81.14 |
| 2025-02-06 | 84.67 |
| 2025-02-05 | 76.72 |
| 2025-02-04 | 84.67 |
| 2025-02-03 | 84.67 |
| 2025-01-28 | 74.95 |
| 2025-01-27 | 84.67 |
| 2025-01-24 | 84.67 |
| 2025-01-23 | 84.67 |
| 2025-01-22 | 82.02 |
| 2025-01-21 | 79.37 |
| 2025-01-20 | 85.56 |
| 2025-01-17 | 85.56 |
| 2025-01-16 | 85.56 |
| 2025-01-15 | 85.56 |
| 2025-01-14 | 85.56 |
| 2025-01-13 | 85.56 |
| 2025-01-10 | 85.56 |
| 2025-01-09 | 85.56 |
| 2025-01-08 | 85.56 |
| 2025-01-07 | 85.56 |
| 2025-01-06 | 89.98 |
| 2025-01-03 | 99.70 |
| 2025-01-02 | 107.65 |
| 2024-12-31 | 103.23 |
| 2024-12-30 | 107.65 |
| 2024-12-27 | 94.39 |
| 2024-12-24 | 94.39 |
| 2024-12-23 | 94.39 |
| 2024-12-20 | 102.35 |
| 2024-12-19 | 102.35 |
| 2024-12-18 | 94.39 |
| 2024-12-17 | 94.39 |
| 2024-12-16 | 75.84 |
| 2024-12-13 | 80.26 |
| 2024-12-12 | 80.26 |
| 2024-12-11 | 92.63 |
| 2024-12-10 | 92.63 |
| 2024-12-09 | 85.56 |
| 2024-12-06 | 85.56 |
| 2024-12-05 | 85.56 |
| 2024-12-04 | 85.56 |
| 2024-12-03 | 85.56 |
| 2024-12-02 | 85.56 |
| 2024-11-29 | 94.39 |
| 2024-11-28 | 82.02 |
| 2024-11-27 | 82.02 |
| 2024-11-26 | 82.02 |
| 2024-11-25 | 82.02 |
| 2024-11-22 | 82.02 |
| 2024-11-21 | 82.02 |
| 2024-11-20 | 82.02 |
| 2024-11-19 | 82.02 |
| 2024-11-18 | 89.98 |
| 2024-11-15 | 98.81 |
| 2024-11-14 | 98.81 |
| 2024-11-13 | 98.81 |
| 2024-11-12 | 98.81 |
| 2024-11-11 | 98.81 |
| 2024-11-08 | 98.81 |
| 2024-11-07 | 98.81 |
| 2024-11-06 | 94.39 |
| 2024-11-05 | 94.39 |
| 2024-11-04 | 94.39 |
| 2024-11-01 | 78.49 |
| 2024-10-31 | 107.65 |
| 2024-10-30 | 107.65 |
| 2024-10-29 | 112.07 |
| 2024-10-28 | 112.07 |
| 2024-10-25 | 116.48 |
| 2024-10-24 | 120.90 |
| 2024-10-23 | 120.90 |
| 2024-10-22 | 120.90 |
| 2024-10-21 | 120.90 |
| 2024-10-18 | 120.90 |
| 2024-10-17 | 120.90 |
| 2024-10-16 | 120.90 |
| 2024-10-15 | 103.23 |
| 2024-10-14 | 94.39 |
| 2024-10-10 | 103.23 |
| 2024-10-09 | 112.07 |
| 2024-10-08 | 112.07 |
| 2024-10-07 | 119.14 |
| 2024-10-04 | 119.14 |
| 2024-10-03 | 97.04 |
| 2024-10-02 | 101.46 |
| 2024-09-30 | 74.95 |
| 2024-09-27 | 74.95 |
| 2024-09-26 | 74.95 |
| 2024-09-25 | 61.70 |
| 2024-09-24 | 73.19 |
| 2024-09-23 | 74.95 |
| 2024-09-20 | 74.95 |
| 2024-09-19 | 74.95 |
| 2024-09-17 | 74.95 |
| 2024-09-16 | 74.95 |
| 2024-09-13 | 74.95 |
| 2024-09-12 | 64.35 |
| 2024-09-11 | 67.00 |
| 2024-09-10 | 66.12 |
| 2024-09-09 | 59.93 |
| 2024-09-05 | 74.07 |
| 2024-09-04 | 83.79 |
| 2024-09-03 | 83.79 |
| 2024-09-02 | 83.79 |
| 2024-08-30 | 88.21 |
| 2024-08-29 | 53.75 |
| 2024-08-28 | 61.70 |
| 2024-08-27 | 61.70 |
| 2024-08-26 | 63.47 |
| 2024-08-23 | 67.00 |
| 2024-08-22 | 67.00 |
| 2024-08-21 | 73.19 |
| 2024-08-20 | 76.72 |
| 2024-08-19 | 76.72 |
| 2024-08-16 | 76.72 |
| 2024-08-15 | 89.98 |
| 2024-08-14 | 89.98 |
| 2024-08-13 | 82.02 |
| 2024-08-12 | 82.02 |
| 2024-08-09 | 82.02 |
| 2024-08-08 | 82.02 |
| 2024-08-07 | 82.02 |
| 2024-08-06 | 82.02 |
| 2024-08-05 | 67.89 |
| 2024-08-02 | 76.72 |
| 2024-08-01 | 85.56 |
| 2024-07-31 | 85.56 |
| 2024-07-30 | 85.56 |
| 2024-07-29 | 85.56 |
| 2024-07-26 | 85.56 |
| 2024-07-25 | 85.56 |
| 2024-07-24 | 85.56 |
| 2024-07-23 | 94.39 |
| 2024-07-22 | 94.39 |
| 2024-07-19 | 76.72 |
| 2024-07-18 | 76.72 |
| 2024-07-17 | 84.67 |
| 2024-07-16 | 84.67 |
| 2024-07-15 | 84.67 |
| 2024-07-12 | 94.39 |
| 2024-07-11 | 110.30 |
| 2024-07-10 | 75.84 |
| 2024-07-09 | 75.84 |
| 2024-07-08 | 75.84 |
| 2024-07-05 | 75.84 |
| 2024-07-04 | 76.72 |
| 2024-07-03 | 76.72 |
| 2024-07-02 | 76.72 |
| 2024-06-28 | 76.72 |
| 2024-06-27 | 76.72 |
| 2024-06-26 | 76.72 |
| 2024-06-25 | 76.72 |
| 2024-06-24 | 76.72 |
| 2024-06-21 | 76.72 |
| 2024-06-20 | 83.79 |
| 2024-06-19 | 89.09 |
| 2024-06-18 | 89.09 |
| 2024-06-17 | 89.09 |
| 2024-06-14 | 89.09 |
| 2024-06-13 | 88.21 |
| 2024-06-12 | 88.21 |
| 2024-06-11 | 111.18 |
| 2024-06-07 | 111.18 |
| 2024-06-06 | 111.18 |
| 2024-06-05 | 111.18 |
| 2024-06-04 | 112.07 |
| 2024-06-03 | 112.07 |
| 2024-05-31 | 112.07 |
| 2024-05-30 | 112.07 |
| 2024-05-29 | 119.14 |
| 2024-05-28 | 120.90 |
| 2024-05-27 | 120.90 |
| 2024-05-24 | 129.74 |
| 2024-05-23 | 112.07 |
| 2024-05-22 | 112.07 |
| 2024-05-21 | 112.07 |
| 2024-05-20 | 112.07 |
| 2024-05-17 | 112.07 |
| 2024-05-16 | 112.07 |
| 2024-05-14 | 112.07 |
| 2024-05-13 | 112.07 |
| 2024-05-10 | 112.07 |
| 2024-05-09 | 112.07 |
| 2024-05-08 | 89.09 |
| 2024-05-07 | 89.09 |
| 2024-05-06 | 89.98 |
| 2024-05-03 | 89.98 |
| 2024-05-02 | 89.98 |
| 2024-04-30 | 90.86 |
| 2024-04-29 | 90.86 |
| 2024-04-26 | 82.02 |
| 2024-04-25 | 91.74 |
| 2024-04-24 | 93.51 |
| 2024-04-23 | 108.53 |
| 2024-04-22 | 74.95 |
| 2024-04-19 | 75.84 |
| 2024-04-18 | 76.72 |
| 2024-04-17 | 76.72 |
| 2024-04-16 | 76.72 |
| 2024-04-15 | 76.72 |
| 2024-04-12 | 90.86 |
| 2024-04-11 | 90.86 |
| 2024-04-10 | 94.39 |
| 2024-04-09 | 94.39 |
| 2024-04-08 | 94.39 |
| 2024-04-05 | 94.39 |
| 2024-04-03 | 103.23 |
| 2024-04-02 | 103.23 |
| 2024-03-28 | 103.23 |
| 2024-03-27 | 94.39 |
| 2024-03-26 | 94.39 |
| 2024-03-25 | 94.39 |
| 2024-03-22 | 94.39 |
| 2024-03-21 | 120.90 |
| 2024-03-20 | 120.90 |
| 2024-03-19 | 120.90 |
| 2024-03-18 | 120.90 |
| 2024-03-15 | 120.90 |
| 2024-03-14 | 129.74 |
| 2024-03-13 | 129.74 |
| 2024-03-12 | 134.16 |
| 2024-03-11 | 112.07 |
| 2024-03-08 | 112.07 |
| 2024-03-07 | 112.07 |
| 2024-03-06 | 112.07 |
| 2024-03-05 | 112.07 |
| 2024-03-04 | 112.07 |
| 2024-03-01 | 112.07 |
| 2024-02-29 | 112.07 |
| 2024-02-28 | 112.07 |
| 2024-02-27 | 112.07 |
| 2024-02-26 | 115.60 |
| 2024-02-23 | 115.60 |
| 2024-02-22 | 115.60 |
| 2024-02-21 | 115.60 |
| 2024-02-20 | 118.25 |
| 2024-02-19 | 118.25 |
| 2024-02-16 | 112.95 |
| 2024-02-15 | 112.95 |
| 2024-02-14 | 112.95 |
| 2024-02-09 | 112.95 |
| 2024-02-08 | 103.23 |
| 2024-02-07 | 112.07 |
| 2024-02-06 | 112.95 |
| 2024-02-05 | 85.56 |
| 2024-02-02 | 101.46 |
| 2024-02-01 | 103.23 |
| 2024-01-31 | 108.53 |
| 2024-01-30 | 102.35 |
| 2024-01-29 | 94.39 |
| 2024-01-26 | 94.39 |
| 2024-01-25 | 92.63 |
| 2024-01-24 | 93.51 |
| 2024-01-23 | 103.23 |
| 2024-01-22 | 112.07 |
| 2024-01-19 | 103.23 |
| 2024-01-18 | 87.33 |
| 2024-01-17 | 119.14 |
| 2024-01-16 | 119.14 |
| 2024-01-15 | 119.14 |
| 2024-01-12 | 119.14 |
| 2024-01-11 | 119.14 |
| 2024-01-10 | 119.14 |
| 2024-01-09 | 118.25 |
| 2024-01-08 | 118.25 |
| 2024-01-05 | 118.25 |
| 2024-01-04 | 118.25 |
| 2024-01-03 | 125.32 |
| 2024-01-02 | 107.65 |
| 2023-12-29 | 112.07 |
| 2023-12-28 | 112.07 |
| 2023-12-27 | 112.07 |
| 2023-12-22 | 112.07 |
| 2023-12-21 | 116.48 |
| 2023-12-20 | 97.04 |
| 2023-12-19 | 107.65 |
| 2023-12-18 | 107.65 |
| 2023-12-15 | 103.23 |
| 2023-12-14 | 103.23 |
| 2023-12-13 | 103.23 |
| 2023-12-12 | 125.32 |
| 2023-12-11 | 125.32 |
| 2023-12-08 | 125.32 |
| 2023-12-07 | 125.32 |
| 2023-12-06 | 125.32 |
| 2023-12-05 | 125.32 |
| 2023-12-04 | 120.02 |
| 2023-12-01 | 103.23 |
| 2023-11-30 | 95.28 |
| 2023-11-29 | 95.28 |
| 2023-11-28 | 116.48 |
| 2023-11-27 | 116.48 |
| 2023-11-24 | 116.48 |
| 2023-11-23 | 118.25 |
| 2023-11-22 | 119.14 |
| 2023-11-21 | 103.23 |
| 2023-11-20 | 103.23 |
| 2023-11-17 | 103.23 |
| 2023-11-16 | 103.23 |
| 2023-11-15 | 103.23 |
| 2023-11-14 | 103.23 |
| 2023-11-13 | 103.23 |
| 2023-11-10 | 103.23 |
| 2023-11-09 | 103.23 |
| 2023-11-08 | 103.23 |
| 2023-11-07 | 103.23 |
| 2023-11-06 | 103.23 |
| 2023-11-03 | 110.30 |
| 2023-11-02 | 95.28 |
| 2023-11-01 | 95.28 |
| 2023-10-31 | 80.26 |
| 2023-10-30 | 80.26 |
| 2023-10-27 | 95.28 |
| 2023-10-26 | 95.28 |
| 2023-10-25 | 95.28 |
| 2023-10-24 | 95.28 |
| 2023-10-20 | 94.39 |
| 2023-10-19 | 94.39 |
| 2023-10-18 | 89.09 |
| 2023-10-17 | 110.30 |
| 2023-10-16 | 110.30 |
| 2023-10-13 | 110.30 |
| 2023-10-12 | 110.30 |
| 2023-10-11 | 112.07 |
| 2023-10-10 | 99.70 |
| 2023-10-09 | 112.95 |
| 2023-10-06 | 112.95 |
| 2023-10-05 | 112.95 |
| 2023-10-04 | 112.07 |
| 2023-10-03 | 112.07 |
| 2023-09-29 | 112.95 |
| 2023-09-28 | 101.46 |
| 2023-09-27 | 104.11 |
| 2023-09-26 | 114.72 |
| 2023-09-25 | 107.65 |
| 2023-09-22 | 112.07 |
| 2023-09-21 | 112.07 |
| 2023-09-20 | 112.07 |
| 2023-09-19 | 112.07 |
| 2023-09-18 | 112.07 |
| 2023-09-15 | 116.48 |
| 2023-09-14 | 120.90 |
| 2023-09-13 | 120.90 |
| 2023-09-12 | 134.16 |
| 2023-09-11 | 134.16 |
| 2023-09-07 | 134.16 |
| 2023-09-06 | 114.72 |
| 2023-09-05 | 134.16 |
| 2023-09-04 | 138.57 |
| 2023-08-31 | 138.57 |
| 2023-08-30 | 138.57 |
| 2023-08-29 | 138.57 |
| 2023-08-28 | 138.57 |
| 2023-08-25 | 120.02 |
| 2023-08-24 | 120.90 |
| 2023-08-23 | 138.57 |
| 2023-08-22 | 138.57 |
| 2023-08-21 | 129.74 |
| 2023-08-18 | 129.74 |
| 2023-08-17 | 120.90 |
| 2023-08-16 | 113.83 |
| 2023-08-15 | 113.83 |
| 2023-08-14 | 113.83 |
| 2023-08-11 | 117.37 |
| 2023-08-10 | 117.37 |
| 2023-08-09 | 117.37 |
| 2023-08-08 | 116.48 |
| 2023-08-07 | 116.48 |
| 2023-08-04 | 116.48 |
| 2023-08-03 | 120.90 |
| 2023-08-02 | 120.90 |
| 2023-08-01 | 119.14 |
| 2023-07-31 | 119.14 |
| 2023-07-28 | 119.14 |
| 2023-07-27 | 113.83 |
| 2023-07-26 | 125.32 |
| 2023-07-25 | 125.32 |
| 2023-07-24 | 120.90 |
| 2023-07-21 | 120.90 |
| 2023-07-20 | 138.57 |
| 2023-07-19 | 138.57 |
| 2023-07-18 | 129.74 |
| 2023-07-14 | 129.74 |
| 2023-07-13 | 120.90 |
| 2023-07-12 | 117.37 |
| 2023-07-11 | 119.14 |
| 2023-07-10 | 120.90 |
| 2023-07-07 | 120.90 |
| 2023-07-06 | 120.90 |
| 2023-07-05 | 125.32 |
| 2023-07-04 | 125.32 |
| 2023-07-03 | 125.32 |
| 2023-06-30 | 125.32 |
| 2023-06-29 | 120.90 |
| 2023-06-28 | 120.90 |
| 2023-06-27 | 120.90 |
| 2023-06-26 | 120.90 |
| 2023-06-23 | 120.90 |
| 2023-06-21 | 125.32 |
| 2023-06-20 | 125.32 |
| 2023-06-19 | 125.32 |
| 2023-06-16 | 125.32 |
| 2023-06-15 | 120.90 |
| 2023-06-14 | 120.90 |
| 2023-06-13 | 120.90 |
| 2023-06-12 | 125.32 |
| 2023-06-09 | 125.32 |
| 2023-06-08 | 125.32 |
| 2023-06-07 | 151.83 |
| 2023-06-06 | 111.18 |
| 2023-06-05 | 111.18 |
| 2023-06-02 | 111.18 |
| 2023-06-01 | 112.07 |
| 2023-05-31 | 120.02 |
| 2023-05-30 | 125.32 |
| 2023-05-29 | 125.32 |
| 2023-05-25 | 138.57 |
| 2023-05-24 | 138.57 |
| 2023-05-23 | 147.41 |
| 2023-05-22 | 142.99 |
| 2023-05-19 | 147.41 |
| 2023-05-18 | 147.41 |
| 2023-05-17 | 129.74 |
| 2023-05-16 | 125.32 |
| 2023-05-15 | 129.74 |
| 2023-05-12 | 125.32 |
| 2023-05-11 | 125.32 |
| 2023-05-10 | 147.41 |
| 2023-05-09 | 147.41 |
| 2023-05-08 | 147.41 |
| 2023-05-05 | 156.25 |
| 2023-05-04 | 160.66 |
| 2023-05-03 | 138.57 |
| 2023-05-02 | 147.41 |
| 2023-04-28 | 147.41 |
| 2023-04-27 | 134.16 |
| 2023-04-26 | 119.14 |
| 2023-04-25 | 119.14 |
| 2023-04-24 | 119.14 |
| 2023-04-21 | 134.16 |
| 2023-04-20 | 134.16 |
| 2023-04-19 | 138.57 |
| 2023-04-18 | 147.41 |
| 2023-04-17 | 156.25 |
| 2023-04-14 | 209.26 |
| 2023-04-13 | 213.68 |
| 2023-04-12 | 213.68 |
| 2023-04-11 | 213.68 |
| 2023-04-06 | 218.10 |
| 2023-04-04 | 213.68 |
| 2023-04-03 | 213.68 |
| 2023-03-31 | 213.68 |
| 2023-03-30 | 213.68 |
| 2023-03-29 | 196.01 |
| 2023-03-28 | 218.10 |
| 2023-03-27 | 191.59 |
| 2023-03-24 | 231.35 |
| 2023-03-23 | 226.94 |
| 2023-03-22 | 213.68 |
| 2023-03-21 | 209.26 |
| 2023-03-20 | 279.95 |
| 2023-03-17 | 288.79 |
| 2023-03-16 | 284.37 |
| 2023-03-15 | 297.62 |
| 2023-03-14 | 271.12 |
| 2023-03-13 | 275.53 |
| 2023-03-10 | 257.86 |
| 2023-03-09 | 244.61 |
| 2023-03-08 | 244.61 |
| 2023-03-07 | 244.61 |
| 2023-03-06 | 249.03 |
| 2023-03-03 | 244.61 |
| 2023-03-02 | 249.03 |
| 2023-03-01 | 240.19 |
| 2023-02-28 | 244.61 |
| 2023-02-27 | 253.44 |
| 2023-02-24 | 253.44 |
| 2023-02-23 | 253.44 |
| 2023-02-22 | 240.19 |
| 2023-02-21 | 249.03 |
| 2023-02-20 | 266.70 |
| 2023-02-17 | 275.53 |
| 2023-02-16 | 262.28 |
| 2023-02-15 | 262.28 |
| 2023-02-14 | 271.12 |
| 2023-02-13 | 271.12 |
| 2023-02-10 | 275.53 |
| 2023-02-09 | 266.70 |
| 2023-02-08 | 266.70 |
| 2023-02-07 | 284.37 |
| 2023-02-06 | 222.52 |
| 2023-02-03 | 226.94 |
| 2023-02-02 | 226.94 |
| 2023-02-01 | 182.76 |
| 2023-01-31 | 160.66 |
| 2023-01-30 | 156.25 |
| 2023-01-27 | 160.66 |
| 2023-01-26 | 138.57 |
| 2023-01-20 | 129.74 |
| 2023-01-19 | 125.32 |
| 2023-01-18 | 125.32 |
| 2023-01-17 | 125.32 |
| 2023-01-16 | 125.32 |
| 2023-01-13 | 129.74 |
| 2023-01-12 | 129.74 |
| 2023-01-11 | 125.32 |
| 2023-01-10 | 129.74 |
| 2023-01-09 | 125.32 |
| 2023-01-06 | 125.32 |
| 2023-01-05 | 120.90 |
| 2023-01-04 | 120.90 |
| 2023-01-03 | 125.32 |
| 2022-12-30 | 125.32 |
| 2022-12-29 | 117.37 |
| 2022-12-28 | 129.74 |
| 2022-12-23 | 134.16 |
| 2022-12-22 | 134.16 |
| 2022-12-21 | 129.74 |
| 2022-12-20 | 120.90 |
| 2022-12-19 | 125.32 |
| 2022-12-16 | 134.16 |
| 2022-12-15 | 125.32 |
| 2022-12-14 | 134.16 |
| 2022-12-13 | 134.16 |
| 2022-12-12 | 134.16 |
| 2022-12-09 | 129.74 |
| 2022-12-08 | 119.14 |
| 2022-12-07 | 120.02 |
| 2022-12-06 | 120.02 |
| 2022-12-05 | 138.57 |
| 2022-12-02 | 120.81 |
| 2022-12-01 | 123.35 |
| 2022-11-30 | 128.42 |
| 2022-11-29 | 130.96 |
| 2022-11-28 | 120.81 |
| 2022-11-25 | 115.73 |
| 2022-11-24 | 125.88 |
| 2022-11-23 | 110.66 |
| 2022-11-22 | 113.19 |
| 2022-11-21 | 103.04 |
| 2022-11-18 | 95.43 |
| 2022-11-17 | 100.50 |
| 2022-11-16 | 100.50 |
| 2022-11-15 | 97.97 |
| 2022-11-14 | 90.35 |
| 2022-11-11 | 70.05 |
| 2022-11-10 | 57.36 |
| 2022-11-09 | 52.28 |
| 2022-11-08 | 67.51 |
| 2022-11-07 | 59.90 |
| 2022-11-04 | 62.43 |
| 2022-11-03 | 47.21 |
| 2022-11-02 | 52.28 |
| 2022-11-01 | 44.67 |
| 2022-10-31 | 59.90 |
| 2022-10-28 | 62.43 |
| 2022-10-27 | 62.43 |
| 2022-10-26 | 49.74 |
| 2022-10-25 | 49.74 |
| 2022-10-24 | 49.74 |
| 2022-10-21 | 59.90 |
| 2022-10-20 | 59.90 |
| 2022-10-19 | 62.43 |
| 2022-10-18 | 64.97 |
| 2022-10-17 | 52.28 |
| 2022-10-14 | 54.82 |
| 2022-10-13 | 59.90 |
| 2022-10-12 | 62.43 |
| 2022-10-11 | 62.43 |
| 2022-10-10 | 67.51 |
| 2022-10-07 | 70.05 |
| 2022-10-06 | 70.05 |
| 2022-10-05 | 52.28 |
| 2022-10-03 | 72.59 |
| 2022-09-30 | 77.66 |
| 2022-09-29 | 31.98 |
| 2022-09-28 | 39.59 |
| 2022-09-27 | 52.28 |
| 2022-09-26 | 52.28 |
| 2022-09-23 | 52.28 |
| 2022-09-22 | 44.67 |
| 2022-09-21 | 42.13 |
| 2022-09-20 | 47.21 |
| 2022-09-19 | 47.21 |
| 2022-09-16 | 49.74 |
| 2022-09-15 | 52.28 |
| 2022-09-14 | 52.28 |
| 2022-09-13 | 52.28 |
| 2022-09-09 | 49.74 |
| 2022-09-08 | 49.74 |
| 2022-09-07 | 57.36 |
| 2022-09-06 | 59.90 |
| 2022-09-05 | 52.28 |
| 2022-09-02 | 57.36 |
| 2022-09-01 | 57.36 |
| 2022-08-31 | 52.28 |
| 2022-08-30 | 59.90 |
| 2022-08-29 | 59.90 |
| 2022-08-26 | 57.36 |
| 2022-08-25 | 62.43 |
| 2022-08-24 | 75.12 |
| 2022-08-23 | 39.59 |
| 2022-08-22 | 42.13 |
| 2022-08-19 | 37.05 |
| 2022-08-18 | 42.13 |
| 2022-08-17 | 39.59 |
| 2022-08-16 | 42.13 |
| 2022-08-15 | 42.13 |
| 2022-08-12 | 42.13 |
| 2022-08-11 | 42.13 |
| 2022-08-10 | 42.13 |
| 2022-08-09 | 34.52 |
| 2022-08-08 | 34.52 |
| 2022-08-05 | 34.52 |
| 2022-08-04 | 34.52 |
| 2022-08-03 | 37.05 |
| 2022-08-02 | 29.44 |
| 2022-08-01 | 39.59 |
| 2022-07-29 | 37.05 |
| 2022-07-28 | 31.98 |
| 2022-07-27 | 31.98 |
| 2022-07-26 | 31.98 |
| 2022-07-25 | 31.98 |
| 2022-07-22 | 31.98 |
| 2022-07-21 | 31.98 |
| 2022-07-20 | 31.98 |
| 2022-07-19 | 31.98 |
| 2022-07-18 | 31.98 |
| 2022-07-15 | 31.98 |
| 2022-07-14 | 31.98 |
| 2022-07-13 | 37.05 |
| 2022-07-12 | 31.98 |
| 2022-07-11 | 42.13 |
| 2022-07-08 | 47.21 |
| 2022-07-07 | 47.21 |
| 2022-07-06 | 47.21 |
| 2022-07-05 | 42.13 |
| 2022-07-04 | 42.13 |
| 2022-06-30 | 39.59 |
| 2022-06-29 | 37.05 |
| 2022-06-28 | 39.59 |
| 2022-06-27 | 42.13 |
| 2022-06-24 | 42.13 |
| 2022-06-23 | 42.13 |
| 2022-06-22 | 44.67 |
| 2022-06-21 | 44.67 |
| 2022-06-20 | 52.28 |
| 2022-06-17 | 39.59 |
| 2022-06-16 | 34.52 |
| 2022-06-15 | 47.21 |
| 2022-06-14 | 52.28 |
| 2022-06-13 | 42.13 |
| 2022-06-10 | 42.13 |
| 2022-06-09 | 42.13 |
| 2022-06-08 | 34.52 |
| 2022-06-07 | 34.52 |
| 2022-06-06 | 37.05 |
| 2022-06-02 | 42.13 |
| 2022-06-01 | 42.13 |
| 2022-05-31 | 42.13 |
| 2022-05-30 | 42.13 |
| 2022-05-27 | 44.67 |
| 2022-05-26 | 44.67 |
| 2022-05-25 | 44.67 |
| 2022-05-24 | 44.67 |
| 2022-05-23 | 49.74 |
| 2022-05-20 | 49.74 |
| 2022-05-19 | 47.21 |
| 2022-05-18 | 39.59 |
| 2022-05-17 | 39.59 |
| 2022-05-16 | 39.59 |
| 2022-05-13 | 39.59 |
| 2022-05-12 | 37.05 |
| 2022-05-11 | 39.59 |
| 2022-05-10 | 42.13 |
| 2022-05-06 | 44.67 |
| 2022-05-05 | 44.67 |
| 2022-05-04 | 44.67 |
| 2022-05-03 | 59.90 |
| 2022-04-29 | 62.43 |
| 2022-04-28 | 42.13 |
| 2022-04-27 | 44.67 |
| 2022-04-26 | 47.21 |
| 2022-04-25 | 42.13 |
| 2022-04-22 | 44.67 |
| 2022-04-21 | 44.67 |
| 2022-04-20 | 44.67 |
| 2022-04-19 | 39.59 |
| 2022-04-14 | 44.67 |
| 2022-04-13 | 39.59 |
| 2022-04-12 | 39.59 |
| 2022-04-11 | 39.59 |
| 2022-04-08 | 44.67 |
| 2022-04-07 | 47.21 |
| 2022-04-06 | 49.74 |
| 2022-04-04 | 42.13 |
| 2022-04-01 | 47.21 |
| 2022-03-31 | 47.21 |
| 2022-03-30 | 49.74 |
| 2022-03-29 | 49.74 |
| 2022-03-28 | 47.21 |
| 2022-03-25 | 49.74 |
| 2022-03-24 | 59.90 |
| 2022-03-23 | 52.28 |
| 2022-03-22 | 44.67 |
| 2022-03-21 | 42.13 |
| 2022-03-18 | 44.67 |
| 2022-03-17 | 47.21 |
| 2022-03-16 | 39.59 |
| 2022-03-15 | 29.44 |
| 2022-03-14 | 37.05 |
| 2022-03-11 | 39.59 |
| 2022-03-10 | 52.28 |
| 2022-03-09 | 47.21 |
| 2022-03-08 | 42.13 |
| 2022-03-07 | 42.13 |
| 2022-03-04 | 49.74 |
| 2022-03-03 | 49.74 |
| 2022-03-02 | 49.74 |
| 2022-03-01 | 59.90 |
| 2022-02-28 | 64.97 |
| 2022-02-25 | 75.12 |
| 2022-02-24 | 72.59 |
| 2022-02-23 | 77.66 |
| 2022-02-22 | 67.51 |
| 2022-02-21 | 70.05 |
| 2022-02-18 | 82.74 |
| 2022-02-17 | 75.12 |
| 2022-02-16 | 80.20 |
| 2022-02-15 | 75.12 |
| 2022-02-14 | 67.51 |
| 2022-02-11 | 64.97 |
| 2022-02-10 | 62.43 |
| 2022-02-09 | 37.05 |
| 2022-02-08 | 29.44 |
| 2022-02-07 | 26.90 |
| 2022-02-04 | 77.66 |
| 2022-01-31 | 77.66 |
| 2022-01-28 | 73.88 |
| 2022-01-27 | 83.33 |
| 2022-01-26 | 94.67 |
| 2022-01-25 | 94.67 |
| 2022-01-24 | 98.45 |
| 2022-01-21 | 70.10 |
| 2022-01-20 | 53.09 |
| 2022-01-19 | 56.87 |
| 2022-01-18 | 54.98 |
| 2022-01-17 | 54.98 |
| 2022-01-14 | 54.98 |
| 2022-01-13 | 54.98 |
| 2022-01-12 | 54.98 |
| 2022-01-11 | 54.98 |
| 2022-01-10 | 41.75 |
| 2022-01-07 | 37.97 |
| 2022-01-06 | 41.75 |
| 2022-01-05 | 41.75 |
| 2022-01-04 | 43.64 |
| 2022-01-03 | 45.53 |
| 2021-12-31 | 43.64 |
| 2021-12-30 | 43.64 |
| 2021-12-29 | 47.42 |
| 2021-12-28 | 47.42 |
| 2021-12-24 | 47.42 |
| 2021-12-23 | 45.53 |
| 2021-12-22 | 45.53 |
| 2021-12-21 | 47.42 |
| 2021-12-20 | 47.42 |
| 2021-12-17 | 47.42 |
| 2021-12-16 | 47.42 |
| 2021-12-15 | 47.42 |
| 2021-12-14 | 47.42 |
| 2021-12-13 | 47.42 |
| 2021-12-10 | 45.53 |
| 2021-12-09 | 49.31 |
| 2021-12-08 | 49.31 |
| 2021-12-07 | 47.42 |
| 2021-12-06 | 45.53 |
| 2021-12-03 | 49.31 |
| 2021-12-02 | 49.31 |
| 2021-12-01 | 53.09 |
| 2021-11-30 | 47.42 |
| 2021-11-29 | 53.09 |
| 2021-11-26 | 56.87 |
| 2021-11-25 | 60.65 |
| 2021-11-24 | 53.09 |
| 2021-11-23 | 54.98 |
| 2021-11-22 | 56.87 |
| 2021-11-19 | 62.54 |
| 2021-11-18 | 79.55 |
| 2021-11-17 | 77.66 |
| 2021-11-16 | 58.76 |
| 2021-11-15 | 56.87 |
| 2021-11-12 | 58.76 |
| 2021-11-11 | 58.76 |
| 2021-11-10 | 56.87 |
| 2021-11-09 | 54.98 |
| 2021-11-08 | 58.76 |
| 2021-11-05 | 51.20 |
| 2021-11-04 | 56.87 |
| 2021-11-03 | 64.43 |
| 2021-11-02 | 60.65 |
| 2021-11-01 | 51.20 |
| 2021-10-29 | 20.96 |
| 2021-10-28 | 24.74 |
| 2021-10-27 | 28.52 |
| 2021-10-26 | -12.11 |
| 2021-10-25 | -14.95 |
| 2021-10-22 | -19.67 |
| 2021-10-21 | -25.34 |
| 2021-10-20 | -20.62 |
| 2021-10-19 | -24.40 |
| 2021-10-18 | -26.29 |
| 2021-10-15 | -26.29 |
| 2021-10-12 | -32.90 |
| 2021-10-11 | -39.52 |
| 2021-10-08 | -39.52 |
| 2021-10-07 | -39.52 |
| 2021-10-06 | -39.52 |
| 2021-10-05 | -39.52 |
| 2021-10-04 | -43.30 |
| 2021-09-30 | -42.35 |
| 2021-09-29 | -43.30 |
| 2021-09-28 | -42.35 |
| 2021-09-27 | -43.30 |
| 2021-09-24 | -42.35 |
| 2021-09-23 | -43.30 |
| 2021-09-21 | -38.57 |
| 2021-09-20 | -41.41 |
| 2021-09-17 | -39.52 |
| 2021-09-16 | -39.52 |
| 2021-09-15 | -38.57 |
| 2021-09-14 | -41.41 |
| 2021-09-13 | -41.41 |
| 2021-09-10 | -39.52 |
| 2021-09-09 | -42.35 |
| 2021-09-08 | -43.30 |
| 2021-09-07 | -44.24 |
| 2021-09-06 | -46.13 |
| 2021-09-03 | -46.13 |
| 2021-09-02 | -44.24 |
| 2021-09-01 | -44.24 |
| 2021-08-31 | -44.24 |
| 2021-08-30 | -44.24 |
| 2021-08-27 | -44.24 |
| 2021-08-26 | -42.35 |
| 2021-08-25 | -37.63 |
| 2021-08-24 | -39.52 |
| 2021-08-23 | -39.52 |
| 2021-08-20 | -39.52 |
| 2021-08-19 | -39.52 |
| 2021-08-18 | -39.52 |
| 2021-08-17 | -39.52 |
| 2021-08-16 | -40.46 |
| 2021-08-13 | -40.46 |
| 2021-08-12 | -42.35 |
| 2021-08-11 | -47.08 |
| 2021-08-10 | -47.08 |
| 2021-08-09 | -46.13 |
| 2021-08-06 | -47.08 |
| 2021-08-05 | -47.08 |
| 2021-08-04 | -46.13 |
| 2021-08-03 | -44.24 |
| 2021-08-02 | -44.24 |
| 2021-07-30 | -51.80 |
| 2021-07-29 | -52.75 |
| 2021-07-28 | -54.64 |
| 2021-07-27 | -54.64 |
| 2021-07-26 | -53.32 |
| 2021-07-23 | -53.32 |
| 2021-07-22 | -53.32 |
| 2021-07-21 | -53.32 |
| 2021-07-20 | -52.75 |
| 2021-07-19 | -50.86 |
| 2021-07-16 | -50.86 |
| 2021-07-15 | -50.86 |
| 2021-07-14 | -50.86 |
| 2021-07-13 | -53.13 |
| 2021-07-12 | -52.94 |
| 2021-07-09 | -52.75 |
| 2021-07-08 | -52.75 |
| 2021-07-07 | -52.75 |
| 2021-07-06 | -52.75 |
| 2021-07-05 | -53.69 |
| 2021-07-02 | -49.91 |
| 2021-06-30 | -51.80 |
| 2021-06-29 | -51.80 |
| 2021-06-28 | -51.80 |
| 2021-06-25 | -51.80 |
| 2021-06-24 | -51.80 |
| 2021-06-23 | -50.86 |
| 2021-06-22 | -49.91 |
| 2021-06-21 | -49.91 |
| 2021-06-18 | -49.91 |
| 2021-06-17 | -49.91 |
| 2021-06-16 | -49.91 |
| 2021-06-15 | -49.91 |
| 2021-06-11 | -49.91 |
| 2021-06-10 | -49.91 |
| 2021-06-09 | -49.91 |
| 2021-06-08 | -52.75 |
| 2021-06-07 | -52.75 |
| 2021-06-04 | -52.75 |
| 2021-06-03 | -52.75 |
| 2021-06-02 | -52.75 |
| 2021-06-01 | -52.75 |
| 2021-05-31 | -51.80 |
| 2021-05-28 | -51.80 |
| 2021-05-27 | -51.80 |
| 2021-05-26 | -53.88 |
| 2021-05-25 | -55.40 |
| 2021-05-24 | -54.26 |
| 2021-05-21 | -54.26 |
| 2021-05-20 | -54.26 |
| 2021-05-18 | -54.64 |
| 2021-05-17 | -54.64 |
| 2021-05-14 | -53.51 |
| 2021-05-13 | -53.51 |
| 2021-05-12 | -53.51 |
| 2021-05-11 | -53.51 |
| 2021-05-10 | -53.51 |
| 2021-05-07 | -53.51 |
| 2021-05-06 | -53.51 |
| 2021-05-05 | -54.26 |
| 2021-05-04 | -54.26 |
| 2021-05-03 | -54.26 |
| 2021-04-30 | -54.26 |
| 2021-04-29 | -54.45 |
| 2021-04-28 | -54.64 |
| 2021-04-27 | -51.80 |
| 2021-04-26 | -52.75 |
| 2021-04-23 | -45.19 |
| 2021-04-22 | -41.41 |
| 2021-04-21 | -42.35 |
| 2021-04-20 | -42.35 |
| 2021-04-19 | -42.35 |
| 2021-04-16 | -42.35 |
| 2021-04-15 | -42.35 |
| 2021-04-14 | -42.35 |
| 2021-04-13 | -42.35 |
| 2021-04-12 | -41.41 |
| 2021-04-09 | -41.41 |
| 2021-04-08 | -41.41 |
| 2021-04-07 | -42.35 |
| 2021-04-01 | -42.35 |
| 2021-03-31 | -41.41 |
| 2021-03-30 | -42.35 |
| 2021-03-29 | -43.30 |
| 2021-03-26 | -39.52 |
| 2021-03-25 | -37.63 |
| 2021-03-24 | -35.74 |
| 2021-03-23 | -32.90 |
| 2021-03-22 | -40.46 |
| 2021-03-19 | -40.46 |
| 2021-03-18 | -40.46 |
| 2021-03-17 | -40.46 |
| 2021-03-16 | -42.35 |
| 2021-03-15 | -42.35 |
| 2021-03-12 | -42.35 |
| 2021-03-11 | -44.24 |
| 2021-03-10 | -42.35 |
| 2021-03-09 | -42.35 |
| 2021-03-08 | -44.24 |
| 2021-03-05 | -38.57 |
| 2021-03-04 | -35.74 |
| 2021-03-03 | -35.74 |
| 2021-03-02 | -40.46 |
| 2021-03-01 | -40.46 |
| 2021-02-26 | -40.46 |
| 2021-02-25 | -42.35 |
| 2021-02-24 | -40.46 |
| 2021-02-23 | -42.35 |
| 2021-02-22 | -41.41 |
| 2021-02-19 | -41.41 |
| 2021-02-18 | -41.41 |
| 2021-02-17 | -41.41 |
| 2021-02-16 | -41.41 |
| 2021-02-11 | -41.41 |
| 2021-02-10 | -45.19 |
| 2021-02-09 | -45.19 |
| 2021-02-08 | -45.19 |
| 2021-02-05 | -45.19 |
| 2021-02-04 | -45.19 |
| 2021-02-03 | -45.19 |
| 2021-02-02 | -45.19 |
| 2021-02-01 | -41.41 |
| 2021-01-29 | -44.24 |
| 2021-01-28 | -39.52 |
| 2021-01-27 | -39.52 |
| 2021-01-26 | -39.52 |
| 2021-01-25 | -46.13 |
| 2021-01-22 | -39.52 |
| 2021-01-21 | -37.63 |
| 2021-01-20 | -37.63 |
| 2021-01-19 | -43.30 |
| 2021-01-18 | -41.41 |
| 2021-01-15 | -39.52 |
| 2021-01-14 | -39.52 |
| 2021-01-13 | -38.57 |
| 2021-01-12 | -34.79 |
| 2021-01-11 | -34.79 |
| 2021-01-08 | -35.74 |
| 2021-01-07 | -35.74 |
| 2021-01-06 | -37.63 |
| 2021-01-05 | -30.07 |
| 2021-01-04 | -33.85 |
| 2020-12-31 | -33.85 |
| 2020-12-30 | -33.85 |
| 2020-12-29 | -32.90 |
| 2020-12-28 | -32.90 |
| 2020-12-24 | -33.85 |
| 2020-12-23 | -33.85 |
| 2020-12-22 | -33.85 |
| 2020-12-21 | -33.85 |
| 2020-12-18 | -33.85 |
| 2020-12-17 | -31.96 |
| 2020-12-16 | -33.85 |
| 2020-12-15 | -33.85 |
| 2020-12-14 | -33.85 |
| 2020-12-11 | -33.85 |
| 2020-12-10 | -33.85 |
| 2020-12-09 | -33.85 |
| 2020-12-08 | -31.96 |
| 2020-12-07 | -31.96 |
| 2020-12-04 | -31.96 |
| 2020-12-03 | -30.07 |
| 2020-12-02 | -31.96 |
| 2020-12-01 | -29.12 |
| 2020-11-30 | -28.18 |
| 2020-11-27 | -28.18 |
| 2020-11-26 | -34.79 |
| 2020-11-25 | -34.79 |
| 2020-11-24 | -34.79 |
| 2020-11-23 | -32.90 |
| 2020-11-20 | -31.96 |
| 2020-11-19 | -31.96 |
| 2020-11-18 | -30.07 |
| 2020-11-17 | -28.18 |
| 2020-11-16 | -28.18 |
| 2020-11-13 | -28.18 |
| 2020-11-12 | -28.18 |
| 2020-11-11 | -30.07 |
| 2020-11-10 | -30.07 |
| 2020-11-09 | -30.07 |
| 2020-11-06 | -30.07 |
| 2020-11-05 | -30.07 |
| 2020-11-04 | -33.85 |
| 2020-11-03 | -29.12 |
| 2020-11-02 | -32.90 |
| 2020-10-30 | -26.29 |
| 2020-10-29 | -26.29 |
| 2020-10-28 | -24.40 |
| 2020-10-27 | -26.29 |
| 2020-10-23 | -28.18 |
| 2020-10-22 | -31.01 |
| 2020-10-21 | -25.34 |
| 2020-10-20 | -27.23 |
| 2020-10-19 | -28.18 |
| 2020-10-16 | -30.07 |
| 2020-10-15 | -25.34 |
| 2020-10-14 | -24.40 |
| 2020-10-12 | -25.34 |
| 2020-10-09 | -26.29 |
| 2020-10-08 | -26.29 |
| 2020-10-07 | -28.18 |
| 2020-10-06 | -28.18 |
| 2020-10-05 | -28.18 |
| 2020-09-30 | -25.34 |
| 2020-09-29 | -24.40 |
| 2020-09-28 | -23.45 |
| 2020-09-25 | -28.18 |
| 2020-09-24 | -27.23 |
| 2020-09-23 | -25.34 |
| 2020-09-22 | -25.34 |
| 2020-09-21 | -24.40 |
| 2020-09-18 | -24.40 |
| 2020-09-17 | -24.40 |
| 2020-09-16 | -22.51 |
| 2020-09-15 | -22.51 |
| 2020-09-14 | -22.51 |
| 2020-09-11 | -22.51 |
| 2020-09-10 | -22.51 |
| 2020-09-09 | -24.40 |
| 2020-09-08 | -24.40 |
| 2020-09-07 | -24.40 |
| 2020-09-04 | -24.40 |
| 2020-09-03 | -24.40 |
| 2020-09-02 | -20.62 |
| 2020-09-01 | -18.73 |
| 2020-08-31 | -18.73 |
| 2020-08-28 | -16.84 |
| 2020-08-27 | -16.84 |
| 2020-08-26 | -17.78 |
| 2020-08-25 | -18.73 |
| 2020-08-24 | -20.62 |
| 2020-08-21 | -14.95 |
| 2020-08-20 | -14.95 |
| 2020-08-19 | -14.95 |
| 2020-08-18 | -11.17 |
| 2020-08-17 | -16.84 |
| 2020-08-14 | -15.89 |
| 2020-08-13 | -21.56 |
| 2020-08-12 | -25.34 |
| 2020-08-11 | -22.51 |
| 2020-08-10 | -27.23 |
| 2020-08-07 | -28.18 |
| 2020-08-06 | -27.23 |
| 2020-08-05 | -22.51 |
| 2020-08-04 | -27.23 |
| 2020-08-03 | -30.07 |
| 2020-07-31 | -29.12 |
| 2020-07-30 | -30.07 |
| 2020-07-29 | -30.07 |
| 2020-07-28 | -32.90 |
| 2020-07-27 | -32.90 |
| 2020-07-24 | -32.90 |
| 2020-07-23 | -30.07 |
| 2020-07-22 | -27.23 |
| 2020-07-21 | -27.23 |
| 2020-07-20 | -26.29 |
| 2020-07-17 | -26.29 |
| 2020-07-16 | -28.18 |
| 2020-07-15 | -28.18 |
| 2020-07-14 | -29.12 |
| 2020-07-13 | -30.07 |
| 2020-07-10 | -29.12 |
| 2020-07-09 | -29.12 |
| 2020-07-08 | -31.96 |
| 2020-07-07 | -28.18 |
| 2020-07-06 | -31.01 |
| 2020-07-03 | -31.01 |
| 2020-07-02 | -31.96 |
| 2020-06-30 | -34.79 |
| 2020-06-29 | -33.85 |
| 2020-06-26 | -33.85 |
| 2020-06-24 | -33.85 |
| 2020-06-23 | -33.85 |
| 2020-06-22 | -32.90 |
| 2020-06-19 | -32.90 |
| 2020-06-18 | -31.96 |
| 2020-06-17 | -33.85 |
| 2020-06-16 | -34.79 |
| 2020-06-15 | -33.85 |
| 2020-06-12 | -33.85 |
| 2020-06-11 | -33.85 |
| 2020-06-10 | -33.85 |
| 2020-06-09 | -33.85 |
| 2020-06-08 | -34.79 |
| 2020-06-05 | -33.85 |
| 2020-06-04 | -33.85 |
| 2020-06-03 | -32.90 |
| 2020-06-02 | -31.96 |
| 2020-06-01 | -32.90 |
| 2020-05-29 | -30.07 |
| 2020-05-28 | -31.96 |
| 2020-05-27 | -31.96 |
| 2020-05-26 | -31.96 |
| 2020-05-25 | -37.63 |
| 2020-05-22 | -36.68 |
| 2020-05-21 | -27.23 |
| 2020-05-20 | -29.12 |
| 2020-05-19 | -29.12 |
| 2020-05-18 | -28.18 |
| 2020-05-15 | -27.23 |
| 2020-05-14 | -28.18 |
| 2020-05-13 | -31.01 |
| 2020-05-12 | -30.07 |
| 2020-05-11 | -30.07 |
| 2020-05-08 | -29.12 |
| 2020-05-07 | -30.07 |
| 2020-05-06 | -32.90 |
| 2020-05-05 | -33.85 |
| 2020-05-04 | -28.18 |
| 2020-04-29 | -31.01 |
| 2020-04-28 | -31.96 |
| 2020-04-27 | -31.01 |
| 2020-04-24 | -31.96 |
| 2020-04-23 | -32.90 |
| 2020-04-22 | -32.90 |
| 2020-04-21 | -32.90 |
| 2020-04-20 | -30.07 |
| 2020-04-17 | -31.01 |
| 2020-04-16 | -31.01 |
| 2020-04-15 | -31.01 |
| 2020-04-14 | -30.07 |
| 2020-04-09 | -35.74 |
| 2020-04-08 | -33.85 |
| 2020-04-07 | -33.85 |
| 2020-04-06 | -48.97 |
| 2020-04-03 | -49.91 |
| 2020-04-02 | -51.80 |
| 2020-04-01 | -48.02 |
| 2020-03-31 | -48.02 |
| 2020-03-30 | -45.19 |
| 2020-03-27 | -45.19 |
| 2020-03-26 | -45.19 |
| 2020-03-25 | -43.30 |
| 2020-03-24 | -39.52 |
| 2020-03-23 | -38.57 |
| 2020-03-20 | -38.57 |
| 2020-03-19 | -41.41 |
| 2020-03-18 | -42.35 |
| 2020-03-17 | -30.07 |
| 2020-03-16 | -41.41 |
| 2020-03-13 | -41.41 |
| 2020-03-12 | -44.24 |
| 2020-03-11 | -44.24 |
| 2020-03-10 | -43.30 |
| 2020-03-09 | -43.30 |
| 2020-03-06 | -43.30 |
| 2020-03-05 | -43.30 |
| 2020-03-04 | -39.52 |
| 2020-03-03 | -44.24 |
| 2020-03-02 | -44.24 |
| 2020-02-28 | -37.63 |
| 2020-02-27 | -33.85 |
| 2020-02-26 | -33.85 |
| 2020-02-25 | -17.78 |
| 2020-02-24 | -25.34 |
| 2020-02-21 | -25.34 |
| 2020-02-20 | -19.67 |
| 2020-02-19 | -37.63 |
| 2020-02-18 | -37.63 |
| 2020-02-17 | -37.63 |
| 2020-02-14 | -37.63 |
| 2020-02-13 | -42.35 |
| 2020-02-12 | -37.63 |
| 2020-02-11 | -35.74 |
| 2020-02-10 | -33.85 |
| 2020-02-07 | -32.90 |
| 2020-02-06 | -32.90 |
| 2020-02-05 | -31.96 |
| 2020-02-04 | -36.68 |
| 2020-02-03 | -36.68 |
| 2020-01-31 | -36.68 |
| 2020-01-30 | -36.68 |
| 2020-01-29 | -37.63 |
| 2020-01-24 | -37.63 |
| 2020-01-23 | -37.63 |
| 2020-01-22 | -36.68 |
| 2020-01-21 | -35.74 |
| 2020-01-20 | -35.74 |
| 2020-01-17 | -35.74 |
| 2020-01-16 | -31.96 |
| 2020-01-15 | -31.96 |
| 2020-01-14 | -35.74 |
| 2020-01-13 | -36.68 |
| 2020-01-10 | -35.74 |
| 2020-01-09 | -40.46 |
| 2020-01-08 | -40.46 |
| 2020-01-07 | -37.63 |
| 2020-01-06 | -37.63 |
| 2020-01-03 | -37.63 |
| 2020-01-02 | -37.63 |
| 2019-12-31 | -37.63 |
| 2019-12-30 | -37.63 |
| 2019-12-27 | -38.57 |
| 2019-12-24 | -38.57 |
| 2019-12-23 | -38.57 |
| 2019-12-20 | -38.57 |
| 2019-12-19 | -38.57 |
| 2019-12-18 | -39.52 |
| 2019-12-17 | -33.85 |
| 2019-12-16 | -32.90 |
| 2019-12-13 | -24.40 |
| 2019-12-12 | -26.29 |
| 2019-12-11 | -26.29 |
| 2019-12-10 | -24.40 |
| 2019-12-09 | -29.12 |
| 2019-12-06 | -29.12 |
| 2019-12-05 | -30.07 |
| 2019-12-04 | -29.12 |
| 2019-12-03 | -29.12 |
| 2019-12-02 | -30.07 |
| 2019-11-29 | -30.07 |
| 2019-11-28 | -33.85 |
| 2019-11-27 | -31.01 |
| 2019-11-26 | -31.96 |
| 2019-11-25 | -30.07 |
| 2019-11-22 | -30.07 |
| 2019-11-21 | -30.07 |
| 2019-11-20 | -30.07 |
| 2019-11-19 | -30.07 |
| 2019-11-18 | -31.01 |
| 2019-11-15 | -31.96 |
| 2019-11-14 | -35.74 |
| 2019-11-13 | -35.74 |
| 2019-11-12 | -30.07 |
| 2019-11-11 | -31.96 |
| 2019-11-08 | -29.12 |
| 2019-11-07 | -30.07 |
| 2019-11-06 | -28.18 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -14.95 |
| 2019-11-01 | -9.28 |
| 2019-10-31 | -8.33 |
| 2019-10-30 | -8.33 |
| 2019-10-29 | -8.33 |
| 2019-10-28 | -8.33 |
| 2019-10-25 | -8.33 |
| 2019-10-24 | -7.39 |
| 2019-10-23 | -13.06 |
| 2019-10-22 | -13.06 |
| 2019-10-21 | -13.06 |
| 2019-10-18 | -5.50 |
| 2019-10-17 | -5.50 |
| 2019-10-16 | -10.22 |
| 2019-10-15 | -10.22 |
| 2019-10-14 | -12.11 |
| 2019-10-11 | -12.11 |
| 2019-10-10 | -9.28 |
| 2019-10-09 | -9.28 |
| 2019-10-08 | -9.28 |
| 2019-10-04 | -9.28 |
| 2019-10-03 | -9.28 |
| 2019-10-02 | -9.28 |
| 2019-09-30 | -9.28 |
| 2019-09-27 | -9.28 |
| 2019-09-26 | -9.28 |
| 2019-09-25 | -9.28 |
| 2019-09-24 | -9.28 |
| 2019-09-23 | -9.28 |
| 2019-09-20 | -11.17 |
| 2019-09-19 | -11.17 |
| 2019-09-18 | -11.17 |
| 2019-09-17 | -11.17 |
| 2019-09-16 | -11.17 |
| 2019-09-13 | -5.50 |
| 2019-09-12 | -5.50 |
| 2019-09-11 | -14.00 |
| 2019-09-10 | -14.95 |
| 2019-09-09 | -12.11 |
| 2019-09-06 | -11.17 |
| 2019-09-05 | -13.06 |
| 2019-09-04 | -11.17 |
| 2019-09-03 | -3.61 |
| 2019-09-02 | -3.61 |
| 2019-08-30 | 2.06 |
| 2019-08-29 | 2.06 |
| 2019-08-28 | -1.72 |
| 2019-08-27 | 0.17 |
| 2019-08-26 | 11.51 |
| 2019-08-23 | 13.40 |
| 2019-08-22 | 13.40 |
| 2019-08-21 | 9.62 |
| 2019-08-20 | 9.62 |
| 2019-08-19 | 9.62 |
| 2019-08-16 | 3.95 |
| 2019-08-15 | 3.95 |
| 2019-08-14 | -3.61 |
| 2019-08-13 | 5.84 |
| 2019-08-12 | 5.84 |
| 2019-08-09 | 5.84 |
| 2019-08-08 | 7.73 |
| 2019-08-07 | 9.62 |
| 2019-08-06 | 9.62 |
| 2019-08-05 | 3.95 |
| 2019-08-02 | 2.06 |
| 2019-08-01 | -5.50 |
| 2019-07-31 | -3.61 |
| 2019-07-30 | -1.72 |
| 2019-07-29 | 0.17 |
| 2019-07-26 | 2.06 |
| 2019-07-25 | -5.50 |
| 2019-07-24 | -5.50 |
| 2019-07-23 | -3.61 |
| 2019-07-22 | -7.39 |
| 2019-07-19 | -5.50 |
| 2019-07-18 | -3.61 |
| 2019-07-17 | -7.39 |
| 2019-07-16 | -7.39 |
| 2019-07-15 | -5.50 |
| 2019-07-12 | -5.50 |
| 2019-07-11 | -5.50 |
| 2019-07-10 | -5.50 |
| 2019-07-09 | -6.44 |
| 2019-07-08 | -6.44 |
| 2019-07-05 | -6.44 |
| 2019-07-04 | -6.44 |
| 2019-07-03 | -10.22 |
| 2019-07-02 | -3.61 |
| 2019-06-28 | -3.61 |
| 2019-06-27 | -3.61 |
| 2019-06-26 | -3.61 |
| 2019-06-25 | -3.61 |
| 2019-06-24 | -3.61 |
| 2019-06-21 | -3.61 |
| 2019-06-20 | -5.50 |
| 2019-06-19 | -3.61 |
| 2019-06-18 | -5.50 |
| 2019-06-17 | -3.61 |
| 2019-06-14 | -3.61 |
| 2019-06-13 | -5.50 |
| 2019-06-12 | -1.72 |
| 2019-06-11 | -1.72 |
| 2019-06-10 | -1.72 |
| 2019-06-06 | 5.84 |
| 2019-06-05 | 7.73 |
| 2019-06-04 | 0.17 |
| 2019-06-03 | 9.62 |
| 2019-05-31 | 7.73 |
| 2019-05-30 | 3.95 |
| 2019-05-29 | 3.95 |
| 2019-05-28 | 3.95 |
| 2019-05-27 | 3.95 |
| 2019-05-24 | 7.73 |
| 2019-05-23 | 7.73 |
| 2019-05-22 | 7.73 |
| 2019-05-21 | 5.84 |
| 2019-05-20 | 3.95 |
| 2019-05-17 | 5.84 |
| 2019-05-16 | 5.84 |
| 2019-05-15 | 7.73 |
| 2019-05-14 | 2.06 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 9.62 |
| 2019-05-08 | 11.51 |
| 2019-05-07 | 11.51 |
| 2019-05-06 | 13.40 |
| 2019-05-03 | 15.29 |
| 2019-05-02 | 15.29 |
| 2019-04-30 | 15.29 |
| 2019-04-29 | 15.29 |
| 2019-04-26 | 15.29 |
| 2019-04-25 | 15.29 |
| 2019-04-24 | 15.29 |
| 2019-04-23 | 17.18 |
| 2019-04-18 | 19.07 |
| 2019-04-17 | 19.07 |
| 2019-04-16 | 41.75 |
| 2019-04-15 | 15.29 |
| 2019-04-12 | 15.29 |
| 2019-04-11 | 19.07 |
| 2019-04-10 | 17.18 |
| 2019-04-09 | 17.18 |
| 2019-04-08 | 17.18 |
| 2019-04-04 | 17.18 |
| 2019-04-03 | 13.40 |
| 2019-04-02 | 13.40 |
| 2019-04-01 | 13.40 |
| 2019-03-29 | 17.18 |
| 2019-03-28 | 17.18 |
| 2019-03-27 | 17.18 |
| 2019-03-26 | 20.96 |
| 2019-03-25 | 20.96 |
| 2019-03-22 | 20.96 |
| 2019-03-21 | 20.96 |
| 2019-03-20 | 20.96 |
| 2019-03-19 | 24.74 |
| 2019-03-18 | 26.63 |
| 2019-03-15 | 20.96 |
| 2019-03-14 | 17.18 |
| 2019-03-13 | 20.96 |
| 2019-03-12 | 26.63 |
| 2019-03-11 | 22.85 |
| 2019-03-08 | 26.63 |
| 2019-03-07 | 26.63 |
| 2019-03-06 | 28.52 |
| 2019-03-05 | 30.41 |
| 2019-03-04 | 24.74 |
| 2019-03-01 | 24.74 |
| 2019-02-28 | 30.41 |
| 2019-02-27 | 32.30 |
| 2019-02-26 | 19.07 |
| 2019-02-25 | 26.63 |
| 2019-02-22 | 19.07 |
| 2019-02-21 | 19.07 |
| 2019-02-20 | 19.07 |
| 2019-02-19 | 22.85 |
| 2019-02-18 | 22.85 |
| 2019-02-15 | 22.85 |
| 2019-02-14 | 22.85 |
| 2019-02-13 | 30.41 |
| 2019-02-12 | 34.19 |
| 2019-02-11 | 20.96 |
| 2019-02-08 | 15.29 |
| 2019-02-04 | 15.29 |
| 2019-02-01 | 13.40 |
| 2019-01-31 | 15.29 |
| 2019-01-30 | 17.18 |
| 2019-01-29 | 19.07 |
| 2019-01-28 | 19.07 |
| 2019-01-25 | 26.63 |
| 2019-01-24 | 20.96 |
| 2019-01-23 | 22.85 |
| 2019-01-22 | 22.85 |
| 2019-01-21 | 17.18 |
| 2019-01-18 | 19.07 |
| 2019-01-17 | 19.07 |
| 2019-01-16 | 20.96 |
| 2019-01-15 | 20.96 |
| 2019-01-14 | 17.18 |
| 2019-01-11 | 19.07 |
| 2019-01-10 | 19.07 |
| 2019-01-09 | 24.74 |
| 2019-01-08 | 26.63 |
| 2019-01-07 | 26.63 |
| 2019-01-04 | 26.63 |
| 2019-01-03 | 26.63 |
| 2019-01-02 | 30.41 |
| 2018-12-31 | 34.19 |
| 2018-12-28 | 20.96 |
| 2018-12-27 | 20.96 |
| 2018-12-24 | 22.85 |
| 2018-12-21 | 22.85 |
| 2018-12-20 | 17.18 |
| 2018-12-19 | 17.18 |
| 2018-12-18 | 15.29 |
| 2018-12-17 | 17.18 |
| 2018-12-14 | 17.18 |
| 2018-12-13 | 19.07 |
| 2018-12-12 | 22.85 |
| 2018-12-11 | 24.74 |
| 2018-12-10 | 13.40 |
| 2018-12-07 | 13.40 |
| 2018-12-06 | 13.40 |
| 2018-12-05 | 13.40 |
| 2018-12-04 | 15.29 |
| 2018-12-03 | 19.07 |
| 2018-11-30 | 11.51 |
| 2018-11-29 | 32.30 |
| 2018-11-28 | 26.63 |
| 2018-11-27 | 22.85 |
| 2018-11-26 | 22.85 |
| 2018-11-23 | 24.74 |
| 2018-11-22 | 19.07 |
| 2018-11-21 | 22.85 |
| 2018-11-20 | 26.63 |
| 2018-11-19 | 22.85 |
| 2018-11-16 | 28.52 |
| 2018-11-15 | 28.52 |
| 2018-11-14 | 22.85 |
| 2018-11-13 | 22.85 |
| 2018-11-12 | 15.29 |
| 2018-11-09 | 20.96 |
| 2018-11-08 | 20.96 |
| 2018-11-07 | 28.52 |
| 2018-11-06 | 28.52 |
| 2018-11-05 | 28.52 |
| 2018-11-02 | 28.52 |
| 2018-11-01 | 32.30 |
| 2018-10-31 | 22.85 |
| 2018-10-30 | 19.07 |
| 2018-10-29 | 20.96 |
| 2018-10-26 | 26.63 |
| 2018-10-25 | 17.18 |
| 2018-10-24 | 32.30 |
| 2018-10-23 | 28.52 |
| 2018-10-22 | 30.41 |
| 2018-10-19 | 30.41 |
| 2018-10-18 | 30.41 |
| 2018-10-16 | 30.41 |
| 2018-10-15 | 32.30 |
| 2018-10-12 | 34.19 |
| 2018-10-11 | 36.08 |
| 2018-10-10 | 37.97 |
| 2018-10-09 | 41.75 |
| 2018-10-08 | 37.97 |
| 2018-10-05 | 39.86 |
| 2018-10-04 | 39.86 |
| 2018-10-03 | 32.30 |
| 2018-10-02 | 36.08 |
| 2018-09-28 | 37.97 |
| 2018-09-27 | 47.42 |
| 2018-09-26 | 37.97 |
| 2018-09-24 | 37.97 |
| 2018-09-21 | 37.97 |
| 2018-09-20 | 36.08 |
| 2018-09-19 | 28.52 |
| 2018-09-18 | 30.41 |
| 2018-09-17 | 22.85 |
| 2018-09-14 | 26.63 |
| 2018-09-13 | 22.85 |
| 2018-09-12 | 17.18 |
| 2018-09-11 | 19.07 |
| 2018-09-10 | 9.62 |
| 2018-09-07 | 5.84 |
| 2018-09-06 | 5.84 |
| 2018-09-05 | 5.84 |
| 2018-09-04 | 2.06 |
| 2018-09-03 | 0.17 |
| 2018-08-31 | 2.06 |
| 2018-08-30 | 5.84 |
| 2018-08-29 | 7.73 |
| 2018-08-28 | 15.29 |
| 2018-08-27 | 15.29 |
| 2018-08-24 | 24.74 |
| 2018-08-23 | 22.85 |
| 2018-08-22 | 22.85 |
| 2018-08-21 | 19.07 |
| 2018-08-20 | 20.96 |
| 2018-08-17 | 22.85 |
| 2018-08-16 | 22.85 |
| 2018-08-15 | 22.85 |
| 2018-08-14 | 24.74 |
| 2018-08-13 | 24.74 |
| 2018-08-10 | 26.63 |
| 2018-08-09 | 17.18 |
| 2018-08-08 | 17.18 |
| 2018-08-07 | 24.74 |
| 2018-08-06 | 24.74 |
| 2018-08-03 | 24.74 |
| 2018-08-02 | 22.85 |
| 2018-08-01 | 22.85 |
| 2018-07-31 | 24.74 |
| 2018-07-30 | 24.74 |
| 2018-07-27 | 26.63 |
| 2018-07-26 | 28.52 |
| 2018-07-25 | 28.52 |
| 2018-07-24 | 20.96 |
| 2018-07-23 | 24.74 |
| 2018-07-20 | 24.74 |
| 2018-07-19 | 24.74 |
| 2018-07-18 | 28.52 |
| 2018-07-17 | 26.63 |
| 2018-07-16 | 26.63 |
| 2018-07-13 | 28.52 |
| 2018-07-12 | 20.96 |
| 2018-07-11 | 20.96 |
| 2018-07-10 | 20.96 |
| 2018-07-09 | 26.63 |
| 2018-07-06 | 28.52 |
| 2018-07-05 | 22.85 |
| 2018-07-04 | 22.85 |
| 2018-07-03 | 22.85 |
| 2018-06-29 | 22.85 |
| 2018-06-28 | 26.63 |
| 2018-06-27 | 26.63 |
| 2018-06-26 | 32.30 |
| 2018-06-25 | 30.41 |
| 2018-06-22 | 39.86 |
| 2018-06-21 | 37.97 |
| 2018-06-20 | 39.86 |
| 2018-06-19 | 39.86 |
| 2018-06-15 | 47.42 |
| 2018-06-14 | 47.42 |
| 2018-06-13 | 47.42 |
| 2018-06-12 | 47.42 |
| 2018-06-11 | 43.64 |
| 2018-06-08 | 43.64 |
| 2018-06-07 | 43.64 |
| 2018-06-06 | 45.53 |
| 2018-06-05 | 43.64 |
| 2018-06-04 | 43.64 |
| 2018-06-01 | 43.64 |
| 2018-05-31 | 43.64 |
| 2018-05-30 | 43.64 |
| 2018-05-29 | 47.42 |
| 2018-05-28 | 49.31 |
| 2018-05-25 | 43.64 |
| 2018-05-24 | 43.64 |
| 2018-05-23 | 41.75 |
| 2018-05-21 | 45.53 |
| 2018-05-18 | 45.53 |
| 2018-05-17 | 47.42 |
| 2018-05-16 | 47.42 |
| 2018-05-15 | 47.42 |
| 2018-05-14 | 47.42 |
| 2018-05-11 | 47.42 |
| 2018-05-10 | 43.64 |
| 2018-05-09 | 43.64 |
| 2018-05-08 | 41.75 |
| 2018-05-07 | 39.86 |
| 2018-05-04 | 43.64 |
| 2018-05-03 | 49.31 |
| 2018-05-02 | 41.75 |
| 2018-04-30 | 47.42 |
| 2018-04-27 | 43.64 |
| 2018-04-26 | 45.53 |
| 2018-04-25 | 45.53 |
| 2018-04-24 | 39.86 |
| 2018-04-23 | 41.75 |
| 2018-04-20 | 41.75 |
| 2018-04-19 | 41.75 |
| 2018-04-18 | 41.75 |
| 2018-04-17 | 41.75 |
| 2018-04-16 | 41.75 |
| 2018-04-13 | 43.64 |
| 2018-04-12 | 45.53 |
| 2018-04-11 | 47.42 |
| 2018-04-10 | 47.42 |
| 2018-04-09 | 47.42 |
| 2018-04-06 | 49.31 |
| 2018-04-04 | 47.42 |
| 2018-04-03 | 47.42 |
| 2018-03-29 | 47.42 |
| 2018-03-28 | 47.42 |
| 2018-03-27 | 49.31 |
| 2018-03-26 | 39.86 |
| 2018-03-23 | 43.64 |
| 2018-03-22 | 43.64 |
| 2018-03-21 | 43.64 |
| 2018-03-20 | 49.31 |
| 2018-03-19 | 53.09 |
| 2018-03-16 | 53.09 |
| 2018-03-15 | 51.20 |
| 2018-03-14 | 51.20 |
| 2018-03-13 | 51.20 |
| 2018-03-12 | 49.31 |
| 2018-03-09 | 49.31 |
| 2018-03-08 | 49.31 |
| 2018-03-07 | 56.87 |
| 2018-03-06 | 58.76 |
| 2018-03-05 | 53.09 |
| 2018-03-02 | 54.98 |
| 2018-03-01 | 54.98 |
| 2018-02-28 | 54.98 |
| 2018-02-27 | 54.98 |
| 2018-02-26 | 56.87 |
| 2018-02-23 | 56.87 |
| 2018-02-22 | 54.98 |
| 2018-02-21 | 54.98 |
| 2018-02-20 | 37.97 |
| 2018-02-15 | 37.97 |
| 2018-02-14 | 37.97 |
| 2018-02-13 | 43.64 |
| 2018-02-12 | 39.86 |
| 2018-02-09 | 34.19 |
| 2018-02-08 | 49.31 |
| 2018-02-07 | 49.31 |
| 2018-02-06 | 49.31 |
| 2018-02-05 | 54.98 |
| 2018-02-02 | 56.87 |
| 2018-02-01 | 56.87 |
| 2018-01-31 | 66.32 |
| 2018-01-30 | 62.54 |
| 2018-01-29 | 68.21 |
| 2018-01-26 | 71.99 |
| 2018-01-25 | 70.10 |
| 2018-01-24 | 68.21 |
| 2018-01-23 | 68.21 |
| 2018-01-22 | 75.77 |
| 2018-01-19 | 75.77 |
| 2018-01-18 | 75.77 |
| 2018-01-17 | 73.88 |
| 2018-01-16 | 77.66 |
| 2018-01-15 | 73.88 |
| 2018-01-12 | 77.66 |
| 2018-01-11 | 77.66 |
| 2018-01-10 | 81.44 |
| 2018-01-09 | 83.33 |
| 2018-01-08 | 79.55 |
| 2018-01-05 | 77.66 |
| 2018-01-04 | 73.88 |
| 2018-01-03 | 70.10 |
| 2018-01-02 | 68.21 |
| 2017-12-29 | 68.21 |
| 2017-12-28 | 70.10 |
| 2017-12-27 | 70.10 |
| 2017-12-22 | 66.32 |
| 2017-12-21 | 66.32 |
| 2017-12-20 | 73.88 |
| 2017-12-19 | 73.88 |
| 2017-12-18 | 71.99 |
| 2017-12-15 | 71.99 |
| 2017-12-14 | 71.99 |
| 2017-12-13 | 70.10 |
| 2017-12-12 | 75.77 |
| 2017-12-11 | 71.99 |
| 2017-12-08 | 71.99 |
| 2017-12-07 | 71.99 |
| 2017-12-06 | 73.88 |
| 2017-12-05 | 70.10 |
| 2017-12-04 | 73.88 |
| 2017-12-01 | 73.88 |
| 2017-11-30 | 77.66 |
| 2017-11-29 | 79.55 |
| 2017-11-28 | 77.66 |
| 2017-11-27 | 77.66 |
| 2017-11-24 | 81.44 |
| 2017-11-23 | 85.22 |
| 2017-11-22 | 85.22 |
| 2017-11-21 | 87.11 |
| 2017-11-20 | 89.00 |
| 2017-11-17 | 87.11 |
| 2017-11-16 | 87.11 |
| 2017-11-15 | 85.22 |
| 2017-11-14 | 85.22 |
| 2017-11-13 | 85.22 |
| 2017-11-10 | 85.22 |
| 2017-11-09 | 90.89 |
| 2017-11-08 | 92.78 |
| 2017-11-07 | 89.00 |
| 2017-11-06 | 87.11 |
| 2017-11-03 | 92.78 |
| 2017-11-02 | 92.78 |
| 2017-11-01 | 94.67 |
| 2017-10-31 | 94.67 |
| 2017-10-30 | 92.78 |
| 2017-10-27 | 96.56 |
| 2017-10-26 | 96.56 |
| 2017-10-25 | 96.56 |
| 2017-10-24 | 92.78 |
| 2017-10-23 | 94.67 |
| 2017-10-20 | 94.67 |
| 2017-10-19 | 87.11 |
| 2017-10-18 | 87.11 |
| 2017-10-17 | 94.67 |
| 2017-10-16 | 94.67 |
| 2017-10-13 | 94.67 |
| 2017-10-12 | 94.67 |
| 2017-10-11 | 94.67 |
| 2017-10-10 | 92.78 |
| 2017-10-09 | 92.78 |
| 2017-10-06 | 92.78 |
| 2017-10-04 | 92.78 |
| 2017-10-03 | 92.78 |
| 2017-09-29 | 92.78 |
| 2017-09-28 | 94.67 |
| 2017-09-27 | 92.78 |
| 2017-09-26 | 92.78 |
| 2017-09-25 | 89.00 |
| 2017-09-22 | 98.45 |
| 2017-09-21 | 100.34 |
| 2017-09-20 | 100.34 |
| 2017-09-19 | 102.23 |
| 2017-09-18 | 94.67 |
| 2017-09-15 | 98.45 |
| 2017-09-14 | 100.34 |
| 2017-09-13 | 100.34 |
| 2017-09-12 | 81.44 |
| 2017-09-11 | 83.33 |
| 2017-09-08 | 83.33 |
| 2017-09-07 | 79.55 |
| 2017-09-06 | 85.22 |
| 2017-09-05 | 81.44 |
| 2017-09-04 | 77.66 |
| 2017-09-01 | 79.55 |
| 2017-08-31 | 83.33 |
| 2017-08-30 | 83.33 |
| 2017-08-29 | 77.66 |
| 2017-08-28 | 70.10 |
| 2017-08-25 | 77.66 |
| 2017-08-24 | 77.66 |
| 2017-08-22 | 77.66 |
| 2017-08-21 | 81.44 |
| 2017-08-18 | 75.77 |
| 2017-08-17 | 79.55 |
| 2017-08-16 | 79.55 |
| 2017-08-15 | 79.55 |
| 2017-08-14 | 71.99 |
| 2017-08-11 | 75.77 |
| 2017-08-10 | 87.11 |
| 2017-08-09 | 94.67 |
| 2017-08-08 | 102.23 |
| 2017-08-07 | 104.12 |
| 2017-08-04 | 104.12 |
| 2017-08-03 | 106.01 |
| 2017-08-02 | 109.79 |
| 2017-08-01 | 109.79 |
| 2017-07-31 | 111.68 |
| 2017-07-28 | 111.68 |
| 2017-07-27 | 111.68 |
| 2017-07-26 | 111.68 |
| 2017-07-25 | 107.90 |
| 2017-07-24 | 107.90 |
| 2017-07-21 | 113.57 |
| 2017-07-20 | 113.57 |
| 2017-07-19 | 111.68 |
| 2017-07-18 | 117.35 |
| 2017-07-17 | 111.68 |
| 2017-07-14 | 119.24 |
| 2017-07-13 | 123.02 |
| 2017-07-12 | 107.90 |
| 2017-07-11 | 107.90 |
| 2017-07-10 | 107.90 |
| 2017-07-07 | 109.79 |
| 2017-07-06 | 109.79 |
| 2017-07-05 | 113.57 |
| 2017-07-04 | 107.90 |
| 2017-07-03 | 113.57 |
| 2017-06-30 | 111.68 |
| 2017-06-29 | 113.57 |
| 2017-06-28 | 121.13 |
| 2017-06-27 | 124.91 |
| 2017-06-26 | 132.47 |
| 2017-06-23 | 128.69 |
| 2017-06-22 | 130.58 |
| 2017-06-21 | 130.58 |
| 2017-06-20 | 126.80 |
| 2017-06-19 | 132.47 |
| 2017-06-16 | 130.58 |
| 2017-06-15 | 134.36 |
| 2017-06-14 | 140.03 |
| 2017-06-13 | 123.02 |
| 2017-06-12 | 119.24 |
| 2017-06-09 | 117.35 |
| 2017-06-08 | 117.35 |
| 2017-06-07 | 123.02 |
| 2017-06-06 | 117.35 |
| 2017-06-05 | 117.35 |
| 2017-06-02 | 117.35 |
| 2017-06-01 | 119.24 |
| 2017-05-31 | 113.57 |
| 2017-05-29 | 115.46 |
| 2017-05-26 | 119.24 |
| 2017-05-25 | 119.24 |
| 2017-05-24 | 123.02 |
| 2017-05-23 | 132.47 |
| 2017-05-22 | 119.24 |
| 2017-05-19 | 113.57 |
| 2017-05-18 | 124.91 |
| 2017-05-17 | 124.91 |
| 2017-05-16 | 124.91 |
| 2017-05-15 | 140.03 |
| 2017-05-12 | 157.04 |
| 2017-05-11 | 141.92 |
| 2017-05-10 | 140.03 |
| 2017-05-09 | 145.70 |
| 2017-05-08 | 145.70 |
| 2017-05-05 | 143.81 |
| 2017-05-04 | 149.48 |
| 2017-05-02 | 153.26 |
| 2017-04-28 | 157.04 |
| 2017-04-27 | 160.82 |
| 2017-04-26 | 147.59 |
| 2017-04-25 | 155.15 |
| 2017-04-24 | 149.48 |
| 2017-04-21 | 153.26 |
| 2017-04-20 | 157.04 |
| 2017-04-19 | 155.15 |
| 2017-04-18 | 157.04 |
| 2017-04-13 | 162.71 |
| 2017-04-12 | 155.15 |
| 2017-04-11 | 162.71 |
| 2017-04-10 | 160.82 |
| 2017-04-07 | 168.38 |
| 2017-04-06 | 175.94 |
| 2017-04-05 | 177.83 |
| 2017-04-03 | 181.61 |
| 2017-03-31 | 185.39 |
| 2017-03-30 | 185.39 |
| 2017-03-29 | 189.17 |
| 2017-03-28 | 196.73 |
| 2017-03-27 | 177.83 |
| 2017-03-24 | 185.39 |
| 2017-03-23 | 187.28 |
| 2017-03-22 | 200.51 |
| 2017-03-21 | 219.41 |
| 2017-03-20 | 225.08 |
| 2017-03-17 | 225.08 |
| 2017-03-16 | 232.64 |
| 2017-03-15 | 255.32 |
| 2017-03-14 | 234.53 |
| 2017-03-13 | 192.95 |
| 2017-03-10 | 191.06 |
| 2017-03-09 | 172.16 |
| 2017-03-08 | 175.94 |
| 2017-03-07 | 174.05 |
| 2017-03-06 | 177.83 |
| 2017-03-03 | 177.83 |
| 2017-03-02 | 174.05 |
| 2017-03-01 | 175.94 |
| 2017-02-28 | 172.16 |
| 2017-02-27 | 172.16 |
| 2017-02-24 | 166.49 |
| 2017-02-23 | 164.60 |
| 2017-02-22 | 170.27 |
| 2017-02-21 | 168.38 |
| 2017-02-20 | 175.94 |
| 2017-02-17 | 175.94 |
| 2017-02-16 | 179.72 |
| 2017-02-15 | 179.72 |
| 2017-02-14 | 172.16 |
| 2017-02-13 | 174.05 |
| 2017-02-10 | 175.94 |
| 2017-02-09 | 183.50 |
| 2017-02-08 | 185.39 |
| 2017-02-07 | 194.84 |
| 2017-02-06 | 208.07 |
| 2017-02-03 | 204.29 |
| 2017-02-02 | 209.96 |
| 2017-02-01 | 202.40 |
| 2017-01-27 | 206.18 |
| 2017-01-26 | 198.62 |
| 2017-01-25 | 198.62 |
| 2017-01-24 | 196.73 |
| 2017-01-23 | 196.73 |
| 2017-01-20 | 191.06 |
| 2017-01-19 | 192.95 |
| 2017-01-18 | 191.06 |
| 2017-01-17 | 196.73 |
| 2017-01-16 | 202.40 |
| 2017-01-13 | 217.52 |
| 2017-01-12 | 211.85 |
| 2017-01-11 | 209.96 |
| 2017-01-10 | 211.85 |
| 2017-01-09 | 211.85 |
| 2017-01-06 | 215.63 |
| 2017-01-05 | 221.30 |
| 2017-01-04 | 183.50 |
| 2017-01-03 | 174.05 |
| 2016-12-30 | 181.61 |
| 2016-12-29 | 185.39 |
| 2016-12-28 | 189.17 |
| 2016-12-23 | 189.17 |
| 2016-12-22 | 191.06 |
| 2016-12-21 | 202.40 |
| 2016-12-20 | 194.84 |
| 2016-12-19 | 200.51 |
| 2016-12-16 | 196.73 |
| 2016-12-15 | 202.40 |
| 2016-12-14 | 215.63 |
| 2016-12-13 | 226.97 |
| 2016-12-12 | 230.75 |
| 2016-12-09 | 228.86 |
| 2016-12-08 | 247.76 |
| 2016-12-07 | 234.53 |
| 2016-12-06 | 232.64 |
| 2016-12-05 | 240.20 |
| 2016-12-02 | 264.77 |
| 2016-12-01 | 259.10 |
| 2016-11-30 | 202.40 |
| 2016-11-29 | 202.40 |
| 2016-11-28 | 202.40 |
| 2016-11-25 | 202.40 |
| 2016-11-24 | 202.40 |
| 2016-11-23 | 202.40 |
| 2016-11-22 | 202.40 |
| 2016-11-21 | 202.40 |
| 2016-11-18 | 202.40 |
| 2016-11-17 | 160.82 |
| 2016-11-16 | 158.93 |
| 2016-11-15 | 191.06 |
| 2016-11-14 | 183.50 |
| 2016-11-11 | 206.18 |
| 2016-11-10 | 211.85 |
| 2016-11-09 | 230.75 |
| 2016-11-08 | 211.85 |
| 2016-11-07 | 177.83 |
| 2016-11-04 | 187.28 |
| 2016-11-03 | 179.72 |
| 2016-11-02 | 189.17 |
| 2016-11-01 | 170.27 |
| 2016-10-31 | 132.47 |
| 2016-10-28 | 130.58 |
| 2016-10-27 | 130.58 |
| 2016-10-26 | 130.58 |
| 2016-10-25 | 136.25 |
| 2016-10-24 | 136.25 |
| 2016-10-20 | 136.25 |
| 2016-10-19 | 123.02 |
| 2016-10-18 | 119.24 |
| 2016-10-17 | 117.35 |
| 2016-10-14 | 119.24 |
| 2016-10-13 | 119.24 |
| 2016-10-12 | 117.35 |
| 2016-10-11 | 123.02 |
| 2016-10-07 | 124.91 |
| 2016-10-06 | 123.02 |
| 2016-10-05 | 126.80 |
| 2016-10-04 | 119.24 |
| 2016-10-03 | 111.68 |
| 2016-09-30 | 111.68 |
| 2016-09-29 | 111.68 |
| 2016-09-28 | 106.01 |
| 2016-09-27 | 123.02 |
| 2016-09-26 | 128.69 |
| 2016-09-23 | 141.92 |
| 2016-09-22 | 123.02 |
| 2016-09-21 | 115.46 |
| 2016-09-20 | 113.57 |
| 2016-09-19 | 117.35 |
| 2016-09-15 | 102.23 |
| 2016-09-14 | 102.23 |
| 2016-09-13 | 101.29 |
| 2016-09-12 | 101.29 |
| 2016-09-09 | 110.61 |
| 2016-09-08 | 114.33 |
| 2016-09-07 | 116.20 |
| 2016-09-06 | 105.01 |
| 2016-09-05 | 105.01 |
| 2016-09-02 | 103.15 |
| 2016-09-01 | 105.01 |
| 2016-08-31 | 105.01 |
| 2016-08-30 | 103.15 |
| 2016-08-29 | 103.15 |
| 2016-08-26 | 103.15 |
| 2016-08-25 | 103.15 |
| 2016-08-24 | 103.15 |
| 2016-08-23 | 103.15 |
| 2016-08-22 | 103.15 |
| 2016-08-19 | 103.15 |
| 2016-08-18 | 103.15 |
| 2016-08-17 | 105.01 |
| 2016-08-16 | 105.01 |
| 2016-08-15 | 105.01 |
| 2016-08-12 | 108.74 |
| 2016-08-11 | 106.88 |
| 2016-08-10 | 105.01 |
| 2016-08-09 | 105.01 |
| 2016-08-08 | 105.01 |
| 2016-08-05 | 103.15 |
| 2016-08-04 | 101.29 |
| 2016-08-03 | 101.29 |
| 2016-08-01 | 103.15 |
| 2016-07-29 | 103.15 |
| 2016-07-28 | 105.01 |
| 2016-07-27 | 105.01 |
| 2016-07-26 | 105.01 |
| 2016-07-25 | 105.01 |
| 2016-07-22 | 105.01 |
| 2016-07-21 | 112.47 |
| 2016-07-20 | 119.92 |
| 2016-07-19 | 103.15 |
| 2016-07-18 | 103.15 |
| 2016-07-15 | 105.01 |
| 2016-07-14 | 105.01 |
| 2016-07-13 | 108.74 |
| 2016-07-12 | 116.20 |
| 2016-07-11 | 116.20 |
| 2016-07-08 | 118.06 |
| 2016-07-07 | 118.06 |
| 2016-07-06 | 116.20 |
| 2016-07-05 | 114.33 |
| 2016-07-04 | 121.79 |
| 2016-06-30 | 114.33 |
| 2016-06-29 | 112.47 |
| 2016-06-28 | 112.47 |
| 2016-06-27 | 112.47 |
| 2016-06-24 | 114.33 |
| 2016-06-23 | 114.33 |
| 2016-06-22 | 112.47 |
| 2016-06-21 | 114.33 |
| 2016-06-20 | 118.06 |
| 2016-06-17 | 110.61 |
| 2016-06-16 | 110.61 |
| 2016-06-15 | 114.33 |
| 2016-06-14 | 114.33 |
| 2016-06-13 | 114.33 |
| 2016-06-10 | 118.06 |
| 2016-06-08 | 118.06 |
| 2016-06-07 | 121.79 |
| 2016-06-06 | 123.65 |
| 2016-06-03 | 121.79 |
| 2016-06-02 | 121.79 |
| 2016-06-01 | 121.79 |
| 2016-05-31 | 121.79 |
| 2016-05-30 | 121.79 |
| 2016-05-27 | 121.79 |
| 2016-05-26 | 129.24 |
| 2016-05-25 | 132.97 |
| 2016-05-24 | 147.88 |
| 2016-05-23 | 148.81 |
| 2016-05-20 | 156.13 |
| 2016-05-19 | 156.13 |
| 2016-05-18 | 156.13 |
| 2016-05-17 | 156.13 |
| 2016-05-16 | 157.96 |
| 2016-05-13 | 148.81 |
| 2016-05-12 | 148.81 |
| 2016-05-11 | 145.15 |
| 2016-05-10 | 146.98 |
| 2016-05-09 | 143.32 |
| 2016-05-06 | 145.15 |
| 2016-05-05 | 150.64 |
| 2016-05-04 | 150.64 |
| 2016-05-03 | 163.45 |
| 2016-04-29 | 159.79 |
| 2016-04-28 | 170.77 |
| 2016-04-27 | 174.43 |
| 2016-04-26 | 181.74 |
| 2016-04-25 | 150.64 |
| 2016-04-22 | 145.15 |
| 2016-04-21 | 154.30 |
| 2016-04-20 | 165.28 |
| 2016-04-19 | 159.79 |
| 2016-04-18 | 170.77 |
| 2016-04-15 | 183.57 |
| 2016-04-14 | 119.54 |
| 2016-04-13 | 121.37 |
| 2016-04-12 | 104.91 |
| 2016-04-11 | 106.73 |
| 2016-04-08 | 106.73 |
| 2016-04-07 | 104.91 |
| 2016-04-06 | 110.39 |
| 2016-04-05 | 104.91 |
| 2016-04-01 | 104.91 |
| 2016-03-31 | 106.73 |
| 2016-03-30 | 108.56 |
| 2016-03-29 | 106.73 |
| 2016-03-24 | 108.56 |
| 2016-03-23 | 103.08 |
| 2016-03-22 | 93.93 |
| 2016-03-21 | 93.93 |
| 2016-03-18 | 88.44 |
| 2016-03-17 | 90.27 |
| 2016-03-16 | 103.08 |
| 2016-03-15 | 103.08 |
| 2016-03-14 | 110.39 |
| 2016-03-11 | 112.22 |
| 2016-03-10 | 112.22 |
| 2016-03-09 | 112.22 |
| 2016-03-08 | 112.22 |
| 2016-03-07 | 119.54 |
| 2016-03-04 | 110.39 |
| 2016-03-03 | 114.05 |
| 2016-03-02 | 119.54 |
| 2016-03-01 | 112.22 |
| 2016-02-29 | 119.54 |
| 2016-02-26 | 101.25 |
| 2016-02-25 | 110.39 |
| 2016-02-24 | 110.39 |
| 2016-02-23 | 110.39 |
| 2016-02-22 | 112.22 |
| 2016-02-19 | 110.39 |
| 2016-02-18 | 117.71 |
| 2016-02-17 | 114.05 |
| 2016-02-16 | 117.71 |
| 2016-02-15 | 117.71 |
| 2016-02-12 | 119.54 |
| 2016-02-11 | 119.54 |
| 2016-02-05 | 115.88 |
| 2016-02-04 | 115.88 |
| 2016-02-03 | 115.88 |
| 2016-02-02 | 115.88 |
| 2016-02-01 | 115.88 |
| 2016-01-29 | 110.39 |
| 2016-01-28 | 115.88 |
| 2016-01-27 | 112.22 |
| 2016-01-26 | 97.59 |
| 2016-01-25 | 104.91 |
| 2016-01-22 | 115.88 |
| 2016-01-21 | 97.59 |
| 2016-01-20 | 108.56 |
| 2016-01-19 | 130.52 |
| 2016-01-18 | 119.54 |
| 2016-01-15 | 108.56 |
| 2016-01-14 | 132.35 |
| 2016-01-13 | 126.86 |
| 2016-01-12 | 128.69 |
| 2016-01-11 | 132.35 |
| 2016-01-08 | 134.18 |
| 2016-01-07 | 136.01 |
| 2016-01-06 | 146.98 |
| 2016-01-05 | 146.98 |
| 2016-01-04 | 152.47 |
| 2015-12-31 | 167.11 |
| 2015-12-30 | 165.28 |
| 2015-12-29 | 165.28 |
| 2015-12-28 | 150.64 |
| 2015-12-24 | 148.81 |
| 2015-12-23 | 137.84 |
| 2015-12-22 | 141.50 |
| 2015-12-21 | 134.18 |
| 2015-12-18 | 125.03 |
| 2015-12-17 | 123.20 |
| 2015-12-16 | 126.86 |
| 2015-12-15 | 136.01 |
| 2015-12-14 | 125.03 |
| 2015-12-11 | 134.18 |
| 2015-12-10 | 134.18 |
| 2015-12-09 | 146.98 |
| 2015-12-08 | 146.98 |
| 2015-12-07 | 152.47 |
| 2015-12-04 | 141.50 |
| 2015-12-03 | 152.47 |
| 2015-12-02 | 152.47 |
| 2015-12-01 | 156.13 |
| 2015-11-30 | 156.13 |
| 2015-11-27 | 156.13 |
| 2015-11-26 | 156.13 |
| 2015-11-25 | 156.13 |
| 2015-11-24 | 156.13 |
| 2015-11-23 | 168.94 |
| 2015-11-20 | 172.60 |
| 2015-11-19 | 154.30 |
| 2015-11-18 | 150.64 |
| 2015-11-17 | 159.79 |
| 2015-11-16 | 146.98 |
| 2015-11-13 | 170.77 |
| 2015-11-12 | 172.60 |
| 2015-11-11 | 170.77 |
| 2015-11-10 | 174.43 |
| 2015-11-09 | 196.38 |
| 2015-11-06 | 211.02 |
| 2015-11-05 | 194.55 |
| 2015-11-04 | 203.70 |
| 2015-11-03 | 205.53 |
| 2015-11-02 | 205.53 |
| 2015-10-30 | 211.02 |
| 2015-10-29 | 214.68 |
| 2015-10-28 | 220.16 |
| 2015-10-27 | 221.99 |
| 2015-10-26 | 229.31 |
| 2015-10-23 | 214.68 |
| 2015-10-22 | 234.80 |
| 2015-10-20 | 231.14 |
| 2015-10-19 | 236.63 |
| 2015-10-16 | 238.46 |
| 2015-10-15 | 253.10 |
| 2015-10-14 | 225.65 |
| 2015-10-13 | 247.61 |
| 2015-10-12 | 249.44 |
| 2015-10-09 | 251.27 |
| 2015-10-08 | 253.10 |
| 2015-10-07 | 253.10 |
| 2015-10-06 | 253.10 |
| 2015-10-05 | 251.27 |
| 2015-10-02 | 254.92 |
| 2015-09-30 | 249.44 |
| 2015-09-29 | 245.78 |
| 2015-09-25 | 260.41 |
| 2015-09-24 | 258.58 |
| 2015-09-23 | 273.22 |
| 2015-09-22 | 242.12 |
| 2015-09-21 | 254.92 |
| 2015-09-18 | 273.22 |
| 2015-09-17 | 256.75 |
| 2015-09-16 | 252.18 |
| 2015-09-15 | 261.21 |
| 2015-09-14 | 264.82 |
| 2015-09-11 | 239.54 |
| 2015-09-10 | 239.54 |
| 2015-09-09 | 190.77 |
| 2015-09-08 | 170.91 |
| 2015-09-07 | 165.49 |
| 2015-09-04 | 165.49 |
| 2015-09-02 | 172.71 |
| 2015-09-01 | 152.85 |
| 2015-08-31 | 161.88 |
| 2015-08-28 | 147.43 |
| 2015-08-27 | 142.01 |
| 2015-08-26 | 120.34 |
| 2015-08-25 | 127.56 |
| 2015-08-24 | 131.18 |
| 2015-08-21 | 160.07 |
| 2015-08-20 | 170.91 |
| 2015-08-19 | 201.61 |
| 2015-08-18 | 196.19 |
| 2015-08-17 | 196.19 |
| 2015-08-14 | 208.84 |
| 2015-08-13 | 214.25 |
| 2015-08-12 | 205.22 |
| 2015-08-11 | 216.06 |
| 2015-08-10 | 217.87 |
| 2015-08-07 | 196.19 |
| 2015-08-06 | 196.19 |
| 2015-08-05 | 185.36 |
| 2015-08-04 | 185.36 |
| 2015-08-03 | 179.94 |
| 2015-07-31 | 198.00 |
| 2015-07-30 | 201.61 |
| 2015-07-29 | 188.97 |
| 2015-07-28 | 188.97 |
| 2015-07-27 | 183.55 |
| 2015-07-24 | 208.84 |
| 2015-07-23 | 210.64 |
| 2015-07-22 | 219.67 |
| 2015-07-21 | 234.12 |
| 2015-07-20 | 226.90 |
| 2015-07-17 | 205.22 |
| 2015-07-16 | 199.81 |
| 2015-07-15 | 203.42 |
| 2015-07-14 | 221.48 |
| 2015-07-13 | 221.48 |
| 2015-07-10 | 210.64 |
| 2015-07-09 | 188.97 |
| 2015-07-08 | 98.67 |
| 2015-07-07 | 149.24 |
| 2015-07-06 | 203.42 |
| 2015-07-03 | 232.31 |
| 2015-07-02 | 342.48 |
| 2015-06-30 | 463.49 |
| 2015-06-29 | 405.70 |
| 2015-06-26 | 423.76 |
| 2015-06-25 | 436.40 |
| 2015-06-24 | 429.17 |
| 2015-06-23 | 461.68 |
| 2015-06-22 | 430.98 |
| 2015-06-19 | 438.20 |
| 2015-06-18 | 436.40 |
| 2015-06-17 | 414.73 |
| 2015-06-16 | 425.56 |
| 2015-06-15 | 429.17 |
| 2015-06-12 | 443.62 |
| 2015-06-11 | 449.04 |
| 2015-06-10 | 456.26 |
| 2015-06-09 | 468.91 |
| 2015-06-08 | 497.80 |
| 2015-06-05 | 447.23 |
| 2015-06-04 | 512.25 |
| 2015-06-03 | 505.03 |
| 2015-06-02 | 553.79 |
| 2015-06-01 | 564.63 |
| 2015-05-29 | 539.34 |
| 2015-05-28 | 537.54 |
| 2015-05-27 | 514.06 |
| 2015-05-26 | 434.59 |
| 2015-05-22 | 429.25 |
| 2015-05-21 | 486.27 |
| 2015-05-20 | 443.50 |
| 2015-05-19 | 322.33 |
| 2015-05-18 | 322.33 |
| 2015-05-15 | 309.85 |
| 2015-05-14 | 309.85 |
| 2015-05-13 | 309.85 |
| 2015-05-12 | 333.02 |
| 2015-05-11 | 293.82 |
| 2015-05-08 | 345.49 |
| 2015-05-07 | 347.28 |
| 2015-05-06 | 375.79 |
| 2015-05-05 | 398.95 |
| 2015-05-04 | 347.28 |
| 2015-04-30 | 274.21 |
| 2015-04-29 | 277.78 |
| 2015-04-28 | 290.25 |
| 2015-04-27 | 309.85 |
| 2015-04-24 | 318.76 |
| 2015-04-23 | 316.98 |
| 2015-04-22 | 300.94 |
| 2015-04-21 | 297.38 |
| 2015-04-20 | 304.51 |
| 2015-04-17 | 258.18 |
| 2015-04-16 | 211.85 |
| 2015-04-15 | 226.10 |
| 2015-04-14 | 236.79 |
| 2015-04-13 | 153.04 |
| 2015-04-10 | 126.31 |
| 2015-04-09 | 126.31 |
| 2015-04-08 | 126.31 |
| 2015-04-02 | 126.31 |
| 2015-04-01 | 126.31 |
| 2015-03-31 | 126.31 |
| 2015-03-30 | 126.31 |
| 2015-03-27 | 126.31 |
| 2015-03-26 | 126.31 |
| 2015-03-25 | 126.31 |
| 2015-03-24 | 126.31 |
| 2015-03-23 | 126.31 |
| 2015-03-20 | 129.87 |
| 2015-03-19 | 133.44 |
| 2015-03-18 | 135.22 |
| 2015-03-17 | 135.22 |
| 2015-03-16 | 129.87 |
| 2015-03-13 | 128.09 |
| 2015-03-12 | 131.66 |
| 2015-03-11 | 133.44 |
| 2015-03-10 | 133.44 |
| 2015-03-09 | 138.78 |
| 2015-03-06 | 135.22 |
| 2015-03-05 | 135.22 |
| 2015-03-04 | 131.66 |
| 2015-03-03 | 135.22 |
| 2015-03-02 | 128.09 |
| 2015-02-27 | 126.31 |
| 2015-02-26 | 128.09 |
| 2015-02-25 | 128.09 |
| 2015-02-24 | 129.87 |
| 2015-02-23 | 131.66 |
| 2015-02-18 | 124.53 |
| 2015-02-17 | 124.53 |
| 2015-02-16 | 124.53 |
| 2015-02-13 | 128.09 |
| 2015-02-12 | 128.09 |
| 2015-02-11 | 135.22 |
| 2015-02-10 | 135.22 |
| 2015-02-09 | 124.53 |
| 2015-02-06 | 131.66 |
| 2015-02-05 | 129.87 |
| 2015-02-04 | 131.66 |
| 2015-02-03 | 131.66 |
| 2015-02-02 | 131.66 |
| 2015-01-30 | 140.57 |
| 2015-01-29 | 144.13 |
| 2015-01-28 | 144.13 |
| 2015-01-27 | 144.13 |
| 2015-01-26 | 129.87 |
| 2015-01-23 | 133.44 |
| 2015-01-22 | 129.87 |
| 2015-01-21 | 133.44 |
| 2015-01-20 | 133.44 |
| 2015-01-19 | 129.87 |
| 2015-01-16 | 138.78 |
| 2015-01-15 | 142.35 |
| 2015-01-14 | 167.30 |
| 2015-01-13 | 156.60 |
| 2015-01-12 | 170.86 |
| 2015-01-09 | 174.42 |
| 2015-01-08 | 170.86 |
| 2015-01-07 | 167.30 |
| 2015-01-06 | 167.30 |
| 2015-01-05 | 174.42 |
| 2015-01-02 | 174.42 |
| 2014-12-31 | 181.55 |
| 2014-12-30 | 183.33 |
| 2014-12-29 | 185.12 |
| 2014-12-24 | 179.77 |
| 2014-12-23 | 186.90 |
| 2014-12-22 | 181.55 |
| 2014-12-19 | 185.12 |
| 2014-12-18 | 172.64 |
| 2014-12-17 | 170.86 |
| 2014-12-16 | 179.77 |
| 2014-12-15 | 185.12 |
| 2014-12-12 | 177.99 |
| 2014-12-11 | 190.46 |
| 2014-12-10 | 183.33 |
| 2014-12-09 | 163.73 |
| 2014-12-08 | 183.33 |
| 2014-12-05 | 199.37 |
| 2014-12-04 | 192.24 |
| 2014-12-03 | 202.94 |
| 2014-12-02 | 245.70 |
| 2014-12-01 | 172.64 |
| 2014-11-28 | 172.64 |
| 2014-11-27 | 167.30 |
| 2014-11-26 | 163.73 |
| 2014-11-25 | 140.57 |
| 2014-11-24 | 167.30 |
| 2014-11-21 | 161.95 |
| 2014-11-20 | 170.86 |
| 2014-11-19 | 174.42 |
| 2014-11-18 | 174.42 |
| 2014-11-17 | 179.77 |
| 2014-11-14 | 167.30 |
| 2014-11-13 | 140.57 |
| 2014-11-12 | 140.57 |
| 2014-11-11 | 145.91 |
| 2014-11-10 | 142.35 |
| 2014-11-07 | 140.57 |
| 2014-11-06 | 144.13 |
| 2014-11-05 | 145.91 |
| 2014-11-04 | 135.22 |
| 2014-11-03 | 135.22 |
| 2014-10-31 | 135.22 |
| 2014-10-30 | 135.22 |
| 2014-10-29 | 138.78 |
| 2014-10-28 | 137.00 |
| 2014-10-27 | 138.78 |
| 2014-10-24 | 140.57 |
| 2014-10-23 | 137.00 |
| 2014-10-22 | 137.00 |
| 2014-10-21 | 137.00 |
| 2014-10-20 | 137.00 |
| 2014-10-17 | 140.57 |
| 2014-10-16 | 137.00 |
| 2014-10-15 | 138.78 |
| 2014-10-14 | 142.35 |
| 2014-10-13 | 147.69 |
| 2014-10-10 | 145.91 |
| 2014-10-09 | 145.91 |
| 2014-10-08 | 137.00 |
| 2014-10-07 | 138.78 |
| 2014-10-06 | 117.40 |
| 2014-10-03 | 117.40 |
| 2014-09-30 | 129.87 |
| 2014-09-29 | 126.31 |
| 2014-09-26 | 128.09 |
| 2014-09-25 | 128.09 |
| 2014-09-24 | 126.31 |
| 2014-09-23 | 128.09 |
| 2014-09-22 | 126.31 |
| 2014-09-19 | 126.31 |
| 2014-09-18 | 126.31 |
| 2014-09-17 | 126.31 |
| 2014-09-16 | 126.31 |
| 2014-09-15 | 135.01 |
| 2014-09-12 | 135.01 |
| 2014-09-11 | 135.01 |
| 2014-09-10 | 122.83 |
| 2014-09-08 | 122.83 |
| 2014-09-05 | 122.83 |
| 2014-09-04 | 129.79 |
| 2014-09-03 | 133.27 |
| 2014-09-02 | 128.05 |
| 2014-09-01 | 122.83 |
| 2014-08-29 | 121.09 |
| 2014-08-28 | 119.35 |
| 2014-08-27 | 121.09 |
| 2014-08-26 | 121.09 |
| 2014-08-25 | 124.57 |
| 2014-08-22 | 124.57 |
| 2014-08-21 | 128.05 |
| 2014-08-20 | 121.09 |
| 2014-08-19 | 128.05 |
| 2014-08-18 | 131.53 |
| 2014-08-15 | 126.31 |
| 2014-08-14 | 121.09 |
| 2014-08-13 | 122.83 |
| 2014-08-12 | 129.79 |
| 2014-08-11 | 122.83 |
| 2014-08-08 | 112.38 |
| 2014-08-07 | 100.20 |
| 2014-08-06 | 98.46 |
| 2014-08-05 | 101.94 |
| 2014-08-04 | 101.94 |
| 2014-08-01 | 101.94 |
| 2014-07-31 | 101.94 |
| 2014-07-30 | 100.20 |
| 2014-07-29 | 100.20 |
| 2014-07-28 | 105.42 |
| 2014-07-25 | 100.20 |
| 2014-07-24 | 103.68 |
| 2014-07-23 | 101.94 |
| 2014-07-22 | 103.68 |
| 2014-07-21 | 103.68 |
| 2014-07-18 | 103.68 |
| 2014-07-17 | 98.46 |
| 2014-07-16 | 100.20 |
| 2014-07-15 | 107.16 |
| 2014-07-14 | 98.46 |
| 2014-07-11 | 100.20 |
| 2014-07-10 | 103.68 |
| 2014-07-09 | 103.68 |
| 2014-07-08 | 103.68 |
| 2014-07-07 | 93.23 |
| 2014-07-04 | 98.46 |
| 2014-07-03 | 101.94 |
| 2014-07-02 | 105.42 |
| 2014-06-30 | 114.12 |
| 2014-06-27 | 107.16 |
| 2014-06-26 | 103.68 |
| 2014-06-25 | 105.42 |
| 2014-06-24 | 108.90 |
| 2014-06-23 | 110.64 |
| 2014-06-20 | 112.38 |
| 2014-06-19 | 112.38 |
| 2014-06-18 | 112.38 |
| 2014-06-17 | 117.61 |
| 2014-06-16 | 115.87 |
| 2014-06-13 | 107.16 |
| 2014-06-12 | 100.20 |
| 2014-06-11 | 114.12 |
| 2014-06-10 | 94.98 |
| 2014-06-09 | 77.57 |
| 2014-06-06 | 68.86 |
| 2014-06-05 | 70.60 |
| 2014-06-04 | 67.12 |
| 2014-06-03 | 70.60 |
| 2014-05-30 | 72.34 |
| 2014-05-29 | 74.09 |
| 2014-05-28 | 70.60 |
| 2014-05-27 | 70.60 |
| 2014-05-26 | 68.86 |
| 2014-05-23 | 65.38 |
| 2014-05-22 | 65.38 |
| 2014-05-21 | 65.38 |
| 2014-05-20 | 63.64 |
| 2014-05-19 | 60.16 |
| 2014-05-16 | 60.16 |
| 2014-05-15 | 60.16 |
| 2014-05-14 | 61.90 |
| 2014-05-13 | 61.03 |
| 2014-05-12 | 64.38 |
| 2014-05-09 | 61.03 |
| 2014-05-08 | 61.03 |
| 2014-05-07 | 61.03 |
| 2014-05-05 | 61.03 |
| 2014-05-02 | 54.32 |
| 2014-04-30 | 54.32 |
| 2014-04-29 | 62.71 |
| 2014-04-28 | 56.00 |
| 2014-04-25 | 50.96 |
| 2014-04-24 | 50.96 |
| 2014-04-23 | 50.96 |
| 2014-04-22 | 50.96 |
| 2014-04-17 | 50.96 |
| 2014-04-16 | 52.64 |
| 2014-04-15 | 52.64 |
| 2014-04-14 | 52.64 |
| 2014-04-11 | 52.64 |
| 2014-04-10 | 47.61 |
| 2014-04-09 | 47.61 |
| 2014-04-08 | 47.61 |
| 2014-04-07 | 47.61 |
| 2014-04-04 | 47.61 |
| 2014-04-03 | 49.29 |
| 2014-04-02 | 50.96 |
| 2014-04-01 | 50.96 |
| 2014-03-31 | 50.96 |
| 2014-03-28 | 50.96 |
| 2014-03-27 | 50.96 |
| 2014-03-26 | 54.32 |
| 2014-03-25 | 57.67 |
| 2014-03-24 | 50.96 |
| 2014-03-21 | 52.64 |
| 2014-03-20 | 52.64 |
| 2014-03-19 | 54.32 |
| 2014-03-18 | 50.96 |
| 2014-03-17 | 39.22 |
| 2014-03-14 | 39.22 |
| 2014-03-13 | 39.22 |
| 2014-03-12 | 39.22 |
| 2014-03-11 | 39.22 |
| 2014-03-10 | 39.22 |
| 2014-03-07 | 39.22 |
| 2014-03-06 | 39.22 |
| 2014-03-05 | 39.22 |
| 2014-03-04 | 39.22 |
| 2014-03-03 | 39.22 |
| 2014-02-28 | 39.22 |
| 2014-02-27 | 37.55 |
| 2014-02-26 | 37.55 |
| 2014-02-25 | 34.19 |
| 2014-02-24 | 34.19 |
| 2014-02-21 | 37.55 |
| 2014-02-20 | 40.90 |
| 2014-02-19 | 40.90 |
| 2014-02-18 | 40.90 |
| 2014-02-17 | 40.90 |
| 2014-02-14 | 40.90 |
| 2014-02-13 | 40.90 |
| 2014-02-12 | 40.90 |
| 2014-02-11 | 40.90 |
| 2014-02-10 | 39.22 |
| 2014-02-07 | 39.22 |
| 2014-02-06 | 39.22 |
| 2014-02-05 | 37.55 |
| 2014-02-04 | 39.22 |
| 2014-01-30 | 39.22 |
| 2014-01-29 | 39.22 |
| 2014-01-28 | 39.22 |
| 2014-01-27 | 39.22 |
| 2014-01-24 | 39.22 |
| 2014-01-23 | 39.22 |
| 2014-01-22 | 39.22 |
| 2014-01-21 | 39.22 |
| 2014-01-20 | 39.22 |
| 2014-01-17 | 39.22 |
| 2014-01-16 | 39.22 |
| 2014-01-15 | 39.22 |
| 2014-01-14 | 39.22 |
| 2014-01-13 | 39.22 |
| 2014-01-10 | 39.22 |
| 2014-01-09 | 39.22 |
| 2014-01-08 | 39.22 |
| 2014-01-07 | 39.22 |
| 2014-01-06 | 37.55 |
| 2014-01-03 | 37.55 |
| 2014-01-02 | 37.55 |
| 2013-12-31 | 37.55 |
| 2013-12-30 | 37.55 |
| 2013-12-27 | 37.55 |
| 2013-12-24 | 35.87 |
| 2013-12-23 | 39.22 |
| 2013-12-20 | 39.22 |
| 2013-12-19 | 39.22 |
| 2013-12-18 | 39.22 |
| 2013-12-17 | 39.22 |
| 2013-12-16 | 39.22 |
| 2013-12-13 | 42.58 |
| 2013-12-12 | 42.58 |
| 2013-12-11 | 42.58 |
| 2013-12-10 | 42.58 |
| 2013-12-09 | 42.58 |
| 2013-12-06 | 42.58 |
| 2013-12-05 | 42.58 |
| 2013-12-04 | 40.90 |
| 2013-12-03 | 42.58 |
| 2013-12-02 | 42.58 |
| 2013-11-29 | 42.58 |
| 2013-11-28 | 44.25 |
| 2013-11-27 | 44.25 |
| 2013-11-26 | 47.61 |
| 2013-11-25 | 47.61 |
| 2013-11-22 | 47.61 |
| 2013-11-21 | 40.90 |
| 2013-11-20 | 40.90 |
| 2013-11-19 | 40.90 |
| 2013-11-18 | 40.90 |
| 2013-11-15 | 40.90 |
| 2013-11-14 | 40.90 |
| 2013-11-13 | 40.90 |
| 2013-11-12 | 40.90 |
| 2013-11-11 | 42.58 |
| 2013-11-08 | 39.22 |
| 2013-11-07 | 39.22 |
| 2013-11-06 | 39.22 |
| 2013-11-05 | 39.22 |
| 2013-11-04 | 39.22 |
| 2013-11-01 | 40.90 |
| 2013-10-31 | 40.90 |
| 2013-10-30 | 40.90 |
| 2013-10-29 | 40.90 |
| 2013-10-28 | 40.90 |
| 2013-10-25 | 40.90 |
| 2013-10-24 | 40.90 |
| 2013-10-23 | 40.90 |
| 2013-10-22 | 42.58 |
| 2013-10-21 | 42.58 |
| 2013-10-18 | 42.58 |
| 2013-10-17 | 42.58 |
| 2013-10-16 | 40.90 |
| 2013-10-15 | 42.58 |
| 2013-10-11 | 42.58 |
| 2013-10-10 | 42.58 |
| 2013-10-09 | 42.58 |
| 2013-10-08 | 42.58 |
| 2013-10-07 | 45.93 |
| 2013-10-04 | 42.58 |
| 2013-10-03 | 42.58 |
| 2013-10-02 | 49.29 |
| 2013-09-30 | 49.29 |
| 2013-09-27 | 47.61 |
| 2013-09-26 | 44.25 |
| 2013-09-25 | 44.25 |
| 2013-09-24 | 44.25 |
| 2013-09-23 | 44.25 |
| 2013-09-19 | 44.25 |
| 2013-09-18 | 40.90 |
| 2013-09-17 | 40.90 |
| 2013-09-16 | 40.90 |
| 2013-09-13 | 40.90 |
| 2013-09-12 | 42.54 |
| 2013-09-11 | 42.54 |
| 2013-09-10 | 42.54 |
| 2013-09-09 | 42.54 |
| 2013-09-06 | 40.90 |
| 2013-09-05 | 40.90 |
| 2013-09-04 | 40.90 |
| 2013-09-03 | 40.90 |
| 2013-09-02 | 40.90 |
| 2013-08-30 | 42.54 |
| 2013-08-29 | 42.54 |
| 2013-08-28 | 40.90 |
| 2013-08-27 | 40.90 |
| 2013-08-26 | 45.82 |
| 2013-08-23 | 45.82 |
| 2013-08-22 | 45.82 |
| 2013-08-21 | 45.82 |
| 2013-08-20 | 45.82 |
| 2013-08-19 | 47.45 |
| 2013-08-16 | 45.82 |
| 2013-08-15 | 50.73 |
| 2013-08-13 | 47.45 |
| 2013-08-12 | 44.18 |
| 2013-08-09 | 47.45 |
| 2013-08-08 | 47.45 |
| 2013-08-07 | 47.45 |
| 2013-08-06 | 40.90 |
| 2013-08-05 | 42.54 |
| 2013-08-02 | 47.45 |
| 2013-08-01 | 47.45 |
| 2013-07-31 | 47.45 |
| 2013-07-30 | 47.45 |
| 2013-07-29 | 47.45 |
| 2013-07-26 | 44.18 |
| 2013-07-25 | 44.18 |
| 2013-07-24 | 44.18 |
| 2013-07-23 | 44.18 |
| 2013-07-22 | 44.18 |
| 2013-07-19 | 44.18 |
| 2013-07-18 | 44.18 |
| 2013-07-17 | 44.18 |
| 2013-07-16 | 44.18 |
| 2013-07-15 | 44.18 |
| 2013-07-12 | 44.18 |
| 2013-07-11 | 44.18 |
| 2013-07-10 | 44.18 |
| 2013-07-09 | 44.18 |
| 2013-07-08 | 44.18 |
| 2013-07-05 | 44.18 |
| 2013-07-04 | 50.73 |
| 2013-07-03 | 50.73 |
| 2013-07-02 | 50.73 |
| 2013-06-28 | 50.73 |
| 2013-06-27 | 50.73 |
| 2013-06-26 | 45.82 |
| 2013-06-25 | 45.82 |
| 2013-06-24 | 45.82 |
| 2013-06-21 | 45.82 |
| 2013-06-20 | 45.82 |
| 2013-06-19 | 45.00 |
| 2013-06-18 | 49.09 |
| 2013-06-17 | 45.00 |
| 2013-06-14 | 45.00 |
| 2013-06-13 | 45.00 |
| 2013-06-11 | 48.18 |
| 2013-06-10 | 48.18 |
| 2013-06-07 | 48.18 |
| 2013-06-06 | 48.18 |
| 2013-06-05 | 48.18 |
| 2013-06-04 | 48.18 |
| 2013-06-03 | 48.18 |
| 2013-05-31 | 48.18 |
| 2013-05-30 | 48.18 |
| 2013-05-29 | 49.78 |
| 2013-05-28 | 49.78 |
| 2013-05-27 | 49.78 |
| 2013-05-24 | 49.78 |
| 2013-05-23 | 51.37 |
| 2013-05-22 | 51.37 |
| 2013-05-21 | 51.37 |
| 2013-05-20 | 54.56 |
| 2013-05-16 | 59.34 |
| 2013-05-15 | 51.37 |
| 2013-05-14 | 51.37 |
| 2013-05-13 | 51.37 |
| 2013-05-10 | 51.37 |
| 2013-05-09 | 51.37 |
| 2013-05-08 | 51.37 |
| 2013-05-07 | 51.37 |
| 2013-05-06 | 54.56 |
| 2013-05-03 | 54.56 |
| 2013-05-02 | 54.56 |
| 2013-04-30 | 54.56 |
| 2013-04-29 | 54.56 |
| 2013-04-26 | 54.56 |
| 2013-04-25 | 49.78 |
| 2013-04-24 | 49.78 |
| 2013-04-23 | 46.59 |
| 2013-04-22 | 46.59 |
| 2013-04-19 | 49.78 |
| 2013-04-18 | 48.18 |
| 2013-04-17 | 41.81 |
| 2013-04-16 | 49.78 |
| 2013-04-15 | 49.78 |
| 2013-04-12 | 49.78 |
| 2013-04-11 | 49.78 |
| 2013-04-10 | 49.78 |
| 2013-04-09 | 49.78 |
| 2013-04-08 | 49.78 |
| 2013-04-05 | 49.78 |
| 2013-04-03 | 49.78 |
| 2013-04-02 | 45.00 |
| 2013-03-28 | 43.40 |
| 2013-03-27 | 43.40 |
| 2013-03-26 | 43.40 |
| 2013-03-25 | 43.40 |
| 2013-03-22 | 51.37 |
| 2013-03-21 | 51.37 |
| 2013-03-20 | 51.37 |
| 2013-03-19 | 51.37 |
| 2013-03-18 | 51.37 |
| 2013-03-15 | 51.37 |
| 2013-03-14 | 51.37 |
| 2013-03-13 | 51.37 |
| 2013-03-12 | 51.37 |
| 2013-03-11 | 51.37 |
| 2013-03-08 | 51.37 |
| 2013-03-07 | 52.96 |
| 2013-03-06 | 52.96 |
| 2013-03-05 | 51.37 |
| 2013-03-04 | 51.37 |
| 2013-03-01 | 51.37 |
| 2013-02-28 | 51.37 |
| 2013-02-27 | 51.37 |
| 2013-02-26 | 48.18 |
| 2013-02-25 | 52.96 |
| 2013-02-22 | 59.34 |
| 2013-02-21 | 59.34 |
| 2013-02-20 | 59.34 |
| 2013-02-19 | 59.34 |
| 2013-02-18 | 60.93 |
| 2013-02-15 | 59.34 |
| 2013-02-14 | 59.34 |
| 2013-02-08 | 59.34 |
| 2013-02-07 | 59.34 |
| 2013-02-06 | 59.34 |
| 2013-02-05 | 59.34 |
| 2013-02-04 | 59.34 |
| 2013-02-01 | 70.49 |
| 2013-01-31 | 70.49 |
| 2013-01-30 | 73.68 |
| 2013-01-29 | 73.68 |
| 2013-01-28 | 73.68 |
| 2013-01-25 | 73.68 |
| 2013-01-24 | 73.68 |
| 2013-01-23 | 75.27 |
| 2013-01-22 | 75.27 |
| 2013-01-21 | 75.27 |
| 2013-01-18 | 60.93 |
| 2013-01-17 | 67.30 |
| 2013-01-16 | 70.49 |
| 2013-01-15 | 72.08 |
| 2013-01-14 | 65.71 |
| 2013-01-11 | 65.71 |
| 2013-01-10 | 65.71 |
| 2013-01-09 | 70.49 |
| 2013-01-08 | 56.15 |
| 2013-01-07 | 56.15 |
| 2013-01-04 | 54.56 |
| 2013-01-03 | 59.34 |
| 2013-01-02 | 62.52 |
| 2012-12-31 | 62.52 |
| 2012-12-28 | 62.52 |
| 2012-12-27 | 57.74 |
| 2012-12-24 | 51.37 |
| 2012-12-21 | 51.37 |
| 2012-12-20 | 46.59 |
| 2012-12-19 | 46.59 |
| 2012-12-18 | 46.59 |
| 2012-12-17 | 45.00 |
| 2012-12-14 | 45.00 |
| 2012-12-13 | 45.00 |
| 2012-12-12 | 45.00 |
| 2012-12-11 | 43.40 |
| 2012-12-10 | 43.40 |
| 2012-12-07 | 46.59 |
| 2012-12-06 | 48.18 |
| 2012-12-05 | 48.18 |
| 2012-12-04 | 52.96 |
| 2012-12-03 | 54.56 |
| 2012-11-30 | 48.18 |
| 2012-11-29 | 49.78 |
| 2012-11-28 | 49.78 |
| 2012-11-27 | 49.78 |
| 2012-11-26 | 49.78 |
| 2012-11-23 | 49.78 |
| 2012-11-22 | 46.59 |
| 2012-11-21 | 49.78 |
| 2012-11-20 | 49.78 |
| 2012-11-19 | 49.78 |
| 2012-11-16 | 49.78 |
| 2012-11-15 | 49.78 |
| 2012-11-14 | 51.37 |
| 2012-11-13 | 49.78 |
| 2012-11-12 | 49.78 |
| 2012-11-09 | 49.78 |
| 2012-11-08 | 49.78 |
| 2012-11-07 | 49.78 |
| 2012-11-06 | 51.37 |
| 2012-11-05 | 49.78 |
| 2012-11-02 | 48.18 |
| 2012-11-01 | 43.40 |
| 2012-10-31 | 45.00 |
| 2012-10-30 | 43.40 |
| 2012-10-29 | 49.78 |
| 2012-10-26 | 43.40 |
| 2012-10-25 | 49.78 |
| 2012-10-24 | 51.37 |
| 2012-10-22 | 57.74 |
| 2012-10-19 | 57.74 |
| 2012-10-18 | 56.15 |
| 2012-10-17 | 54.56 |
| 2012-10-16 | 51.37 |
| 2012-10-15 | 49.78 |
| 2012-10-12 | 30.66 |
| 2012-10-11 | 17.91 |
| 2012-10-10 | 17.91 |
| 2012-10-09 | 16.32 |
| 2012-10-08 | 16.32 |
| 2012-10-05 | 16.32 |
| 2012-10-04 | 16.32 |
| 2012-10-03 | 16.32 |
| 2012-09-28 | 16.32 |
| 2012-09-27 | 19.50 |
| 2012-09-26 | 9.94 |
| 2012-09-25 | 9.94 |
| 2012-09-24 | 9.94 |
| 2012-09-21 | 9.94 |
| 2012-09-20 | 9.94 |
| 2012-09-19 | 9.94 |
| 2012-09-18 | 9.94 |
| 2012-09-17 | 9.94 |
| 2012-09-14 | 9.94 |
| 2012-09-13 | 8.39 |
| 2012-09-12 | 9.94 |
| 2012-09-11 | 8.39 |
| 2012-09-10 | 14.59 |
| 2012-09-07 | 14.59 |
| 2012-09-06 | 14.59 |
| 2012-09-05 | 14.59 |
| 2012-09-04 | 11.49 |
| 2012-09-03 | 11.49 |
| 2012-08-31 | 11.49 |
| 2012-08-30 | 11.49 |
| 2012-08-29 | 11.49 |
| 2012-08-28 | 11.49 |
| 2012-08-27 | 9.94 |
| 2012-08-24 | 9.94 |
| 2012-08-23 | 9.94 |
| 2012-08-22 | 5.30 |
| 2012-08-21 | 6.85 |
| 2012-08-20 | 6.85 |
| 2012-08-17 | 5.30 |
| 2012-08-16 | 9.94 |
| 2012-08-15 | 9.94 |
| 2012-08-14 | 11.49 |
| 2012-08-13 | 11.49 |
| 2012-08-10 | 11.49 |
| 2012-08-09 | 6.85 |
| 2012-08-08 | 6.85 |
| 2012-08-07 | 6.85 |
| 2012-08-06 | 5.30 |
| 2012-08-03 | 5.30 |
| 2012-08-02 | 6.85 |
| 2012-08-01 | 8.39 |
| 2012-07-31 | 8.39 |
| 2012-07-30 | 11.49 |
| 2012-07-27 | 11.49 |
| 2012-07-26 | 9.94 |
| 2012-07-25 | 9.94 |
| 2012-07-24 | 9.94 |
| 2012-07-23 | 9.94 |
| 2012-07-20 | 6.85 |
| 2012-07-19 | 6.85 |
| 2012-07-18 | 5.30 |
| 2012-07-17 | 5.30 |
| 2012-07-16 | 5.30 |
| 2012-07-13 | 5.30 |
| 2012-07-12 | 5.30 |
| 2012-07-11 | 5.30 |
| 2012-07-10 | 5.30 |
| 2012-07-09 | 5.30 |
| 2012-07-06 | 5.30 |
| 2012-07-05 | 5.30 |
| 2012-07-04 | 5.30 |
| 2012-07-03 | 5.30 |
| 2012-06-29 | 5.30 |
| 2012-06-28 | 5.30 |
| 2012-06-27 | 5.30 |
| 2012-06-26 | 5.30 |
| 2012-06-25 | 5.30 |
| 2012-06-22 | 5.30 |
| 2012-06-21 | 5.30 |
| 2012-06-20 | 5.30 |
| 2012-06-19 | 5.30 |
| 2012-06-18 | 5.30 |
| 2012-06-15 | 5.30 |
| 2012-06-14 | 5.30 |
| 2012-06-13 | 5.30 |
| 2012-06-12 | 5.30 |
| 2012-06-11 | 5.30 |
| 2012-06-08 | 8.39 |
| 2012-06-07 | 8.39 |
| 2012-06-06 | 8.39 |
| 2012-06-05 | 8.39 |
| 2012-06-04 | 8.39 |
| 2012-06-01 | 8.39 |
| 2012-05-31 | 8.08 |
| 2012-05-30 | 8.08 |
| 2012-05-29 | 12.53 |
| 2012-05-28 | 12.53 |
| 2012-05-25 | 11.05 |
| 2012-05-24 | 11.05 |
| 2012-05-23 | 11.05 |
| 2012-05-22 | 11.05 |
| 2012-05-21 | 11.05 |
| 2012-05-18 | 9.56 |
| 2012-05-17 | 9.56 |
| 2012-05-16 | 9.56 |
| 2012-05-15 | 16.97 |
| 2012-05-14 | 16.97 |
| 2012-05-11 | 16.97 |
| 2012-05-10 | 16.97 |
| 2012-05-09 | 16.97 |
| 2012-05-08 | 16.97 |
| 2012-05-07 | 16.97 |
| 2012-05-04 | 16.97 |
| 2012-05-03 | 16.97 |
| 2012-05-02 | 18.45 |
| 2012-04-30 | 18.45 |
| 2012-04-27 | 18.45 |
| 2012-04-26 | 18.45 |
| 2012-04-25 | 8.08 |
| 2012-04-24 | 8.08 |
| 2012-04-23 | 8.08 |
| 2012-04-20 | 8.08 |
| 2012-04-19 | 8.08 |
| 2012-04-18 | 8.08 |
| 2012-04-17 | 8.08 |
| 2012-04-16 | 8.08 |
| 2012-04-13 | 8.08 |
| 2012-04-12 | 8.08 |
| 2012-04-11 | 8.08 |
| 2012-04-10 | 8.08 |
| 2012-04-05 | 8.08 |
| 2012-04-03 | 8.08 |
| 2012-04-02 | 8.08 |
| 2012-03-30 | 8.08 |
| 2012-03-29 | 8.08 |
| 2012-03-28 | 11.05 |
| 2012-03-27 | 6.60 |
| 2012-03-26 | 11.05 |
| 2012-03-23 | 11.05 |
| 2012-03-22 | 11.05 |
| 2012-03-21 | 11.05 |
| 2012-03-20 | 11.05 |
| 2012-03-19 | 11.05 |
| 2012-03-16 | 11.05 |
| 2012-03-15 | 11.05 |
| 2012-03-14 | 11.05 |
| 2012-03-13 | 8.08 |
| 2012-03-12 | 14.01 |
| 2012-03-09 | 11.05 |
| 2012-03-08 | 11.05 |
| 2012-03-07 | 6.60 |
| 2012-03-06 | 6.60 |
| 2012-03-05 | 9.56 |
| 2012-03-02 | 9.56 |
| 2012-03-01 | 9.56 |
| 2012-02-29 | 9.56 |
| 2012-02-28 | 9.56 |
| 2012-02-27 | 6.60 |
| 2012-02-24 | 9.56 |
| 2012-02-23 | 9.56 |
| 2012-02-22 | 9.56 |
| 2012-02-21 | 5.12 |
| 2012-02-20 | 6.60 |
| 2012-02-17 | 6.60 |
| 2012-02-16 | 6.60 |
| 2012-02-15 | 6.60 |
| 2012-02-14 | 3.64 |
| 2012-02-13 | 3.64 |
| 2012-02-10 | 3.64 |
| 2012-02-09 | 3.64 |
| 2012-02-08 | -2.28 |
| 2012-02-07 | -2.28 |
| 2012-02-06 | -3.76 |
| 2012-02-03 | -3.76 |
| 2012-02-02 | -0.80 |
| 2012-02-01 | 0.68 |
| 2012-01-31 | 0.68 |
| 2012-01-30 | -5.24 |
| 2012-01-27 | -3.76 |
| 2012-01-26 | -3.76 |
| 2012-01-20 | -3.76 |
| 2012-01-19 | -3.76 |
| 2012-01-18 | -3.76 |
| 2012-01-17 | -3.76 |
| 2012-01-16 | -3.76 |
| 2012-01-13 | -5.24 |
| 2012-01-12 | -5.24 |
| 2012-01-11 | -5.24 |
| 2012-01-10 | -5.24 |
| 2012-01-09 | -5.24 |
| 2012-01-06 | -5.24 |
| 2012-01-05 | -8.20 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | -3.76 |
| 2011-12-30 | -2.28 |
| 2011-12-29 | 2.16 |
| 2011-12-28 | 2.16 |
| 2011-12-23 | 2.16 |
| 2011-12-22 | 2.16 |
| 2011-12-21 | 2.16 |
| 2011-12-20 | 2.16 |
| 2011-12-19 | 2.16 |
| 2011-12-16 | 2.16 |
| 2011-12-15 | 2.16 |
| 2011-12-14 | 2.16 |
| 2011-12-13 | 2.16 |
| 2011-12-12 | 2.16 |
| 2011-12-09 | 2.16 |
| 2011-12-08 | 2.16 |
| 2011-12-07 | 2.16 |
| 2011-12-06 | 3.64 |
| 2011-12-05 | 3.64 |
| 2011-12-02 | 3.64 |
| 2011-12-01 | 3.64 |
| 2011-11-30 | 3.64 |
| 2011-11-29 | 3.64 |
| 2011-11-28 | 3.64 |
| 2011-11-25 | 3.64 |
| 2011-11-24 | 3.64 |
| 2011-11-23 | 3.64 |
| 2011-11-22 | 3.64 |
| 2011-11-21 | 3.64 |
| 2011-11-18 | 3.64 |
| 2011-11-17 | 3.64 |
| 2011-11-16 | 3.64 |
| 2011-11-15 | 3.64 |
| 2011-11-14 | 3.64 |
| 2011-11-11 | 3.64 |
| 2011-11-10 | 3.64 |
| 2011-11-09 | 3.64 |
| 2011-11-08 | 3.64 |
| 2011-11-07 | 3.64 |
| 2011-11-04 | 3.64 |
| 2011-11-03 | 3.64 |
| 2011-11-02 | 3.64 |
| 2011-11-01 | 3.64 |
| 2011-10-31 | 3.64 |
| 2011-10-28 | 3.64 |
| 2011-10-27 | 5.12 |
| 2011-10-26 | 0.68 |
| 2011-10-25 | 0.68 |
| 2011-10-24 | 0.68 |
| 2011-10-21 | -2.28 |
| 2011-10-20 | -6.72 |
| 2011-10-19 | -3.76 |
| 2011-10-18 | -8.20 |
| 2011-10-17 | 0.68 |
| 2011-10-14 | 0.68 |
| 2011-10-13 | 0.68 |
| 2011-10-12 | 0.68 |
| 2011-10-11 | 0.68 |
| 2011-10-10 | 0.68 |
| 2011-10-07 | 0.68 |
| 2011-10-06 | 0.68 |
| 2011-10-04 | 0.68 |
| 2011-10-03 | -3.76 |
| 2011-09-30 | -3.76 |
| 2011-09-28 | -3.76 |
| 2011-09-27 | -3.76 |
| 2011-09-26 | -6.72 |
| 2011-09-23 | 3.64 |
| 2011-09-22 | 6.60 |
| 2011-09-21 | 3.64 |
| 2011-09-20 | 3.35 |
| 2011-09-19 | 3.35 |
| 2011-09-16 | 3.35 |
| 2011-09-15 | 9.17 |
| 2011-09-14 | 9.17 |
| 2011-09-12 | 9.17 |
| 2011-09-09 | 9.17 |
| 2011-09-08 | 9.17 |
| 2011-09-07 | 6.26 |
| 2011-09-06 | 6.26 |
| 2011-09-05 | 6.26 |
| 2011-09-02 | 6.26 |
| 2011-09-01 | 10.62 |
| 2011-08-31 | 6.26 |
| 2011-08-30 | 6.26 |
| 2011-08-29 | 9.17 |
| 2011-08-26 | 6.26 |
| 2011-08-25 | 6.26 |
| 2011-08-24 | 6.26 |
| 2011-08-23 | 6.26 |
| 2011-08-22 | 7.71 |
| 2011-08-19 | 12.08 |
| 2011-08-18 | 12.08 |
| 2011-08-17 | 12.08 |
| 2011-08-16 | 12.08 |
| 2011-08-15 | 12.08 |
| 2011-08-12 | 12.08 |
| 2011-08-11 | 12.08 |
| 2011-08-10 | 12.08 |
| 2011-08-09 | 10.62 |
| 2011-08-08 | 12.08 |
| 2011-08-05 | 16.45 |
| 2011-08-04 | 17.90 |
| 2011-08-03 | 16.45 |
| 2011-08-02 | 17.90 |
| 2011-08-01 | 19.36 |
| 2011-07-29 | 17.90 |
| 2011-07-28 | 22.27 |
| 2011-07-27 | 22.27 |
| 2011-07-26 | 22.27 |
| 2011-07-25 | 22.27 |
| 2011-07-22 | 22.27 |
| 2011-07-21 | 22.27 |
| 2011-07-20 | 22.27 |
| 2011-07-19 | 22.27 |
| 2011-07-18 | 22.27 |
| 2011-07-15 | 20.81 |
| 2011-07-14 | 20.81 |
| 2011-07-13 | 20.81 |
| 2011-07-12 | 20.81 |
| 2011-07-11 | 20.81 |
| 2011-07-08 | 22.27 |
| 2011-07-07 | 22.27 |
| 2011-07-06 | 22.27 |
| 2011-07-05 | 23.72 |
| 2011-07-04 | 23.72 |
| 2011-06-30 | 22.27 |
| 2011-06-29 | 20.81 |
| 2011-06-28 | 22.27 |
| 2011-06-27 | 22.27 |
| 2011-06-24 | 20.81 |
| 2011-06-23 | 20.81 |
| 2011-06-22 | 20.81 |
| 2011-06-21 | 22.27 |
| 2011-06-20 | 22.27 |
| 2011-06-17 | 19.36 |
| 2011-06-16 | 22.27 |
| 2011-06-15 | 23.72 |
| 2011-06-14 | 23.72 |
| 2011-06-13 | 23.72 |
| 2011-06-10 | 23.72 |
| 2011-06-09 | 23.72 |
| 2011-06-08 | 23.72 |
| 2011-06-07 | 25.18 |
| 2011-06-03 | 23.72 |
| 2011-06-02 | 23.72 |
| 2011-06-01 | 25.18 |
| 2011-05-31 | 25.18 |
| 2011-05-30 | 23.72 |
| 2011-05-27 | 22.27 |
| 2011-05-26 | 20.09 |
| 2011-05-25 | 20.09 |
| 2011-05-24 | 22.88 |
| 2011-05-23 | 22.88 |
| 2011-05-20 | 22.88 |
| 2011-05-19 | 22.88 |
| 2011-05-18 | 22.88 |
| 2011-05-17 | 21.48 |
| 2011-05-16 | 21.48 |
| 2011-05-13 | 21.48 |
| 2011-05-12 | 22.88 |
| 2011-05-11 | 21.48 |
| 2011-05-09 | 24.27 |
| 2011-05-06 | 24.27 |
| 2011-05-05 | 22.88 |
| 2011-05-04 | 24.27 |
| 2011-05-03 | 25.67 |
| 2011-04-29 | 20.09 |
| 2011-04-28 | 21.48 |
| 2011-04-27 | 22.88 |
| 2011-04-26 | 21.48 |
| 2011-04-21 | 21.48 |
| 2011-04-20 | 21.48 |
| 2011-04-19 | 21.48 |
| 2011-04-18 | 21.48 |
| 2011-04-15 | 21.48 |
| 2011-04-14 | 22.88 |
| 2011-04-13 | 22.88 |
| 2011-04-12 | 22.88 |
| 2011-04-11 | 22.88 |
| 2011-04-08 | 22.88 |
| 2011-04-07 | 22.88 |
| 2011-04-06 | 22.88 |
| 2011-04-04 | 22.88 |
| 2011-04-01 | 22.88 |
| 2011-03-31 | 22.88 |
| 2011-03-30 | 22.88 |
| 2011-03-29 | 24.27 |
| 2011-03-28 | 27.07 |
| 2011-03-25 | 21.48 |
| 2011-03-24 | 21.48 |
| 2011-03-23 | 20.09 |
| 2011-03-22 | 20.09 |
| 2011-03-21 | 20.09 |
| 2011-03-18 | 21.48 |
| 2011-03-17 | 20.09 |
| 2011-03-16 | 20.09 |
| 2011-03-15 | 20.09 |
| 2011-03-14 | 21.48 |
| 2011-03-11 | 21.48 |
| 2011-03-10 | 21.48 |
| 2011-03-09 | 22.88 |
| 2011-03-08 | 21.48 |
| 2011-03-07 | 21.48 |
| 2011-03-04 | 21.48 |
| 2011-03-03 | 21.48 |
| 2011-03-02 | 22.88 |
| 2011-03-01 | 22.88 |
| 2011-02-28 | 22.88 |
| 2011-02-25 | 20.09 |
| 2011-02-24 | 18.69 |
| 2011-02-23 | 21.48 |
| 2011-02-22 | 21.48 |
| 2011-02-21 | 21.48 |
| 2011-02-18 | 25.67 |
| 2011-02-17 | 24.27 |
| 2011-02-16 | 24.27 |
| 2011-02-15 | 24.27 |
| 2011-02-14 | 24.27 |
| 2011-02-11 | 24.27 |
| 2011-02-10 | 20.09 |
| 2011-02-09 | 21.48 |
| 2011-02-08 | 20.09 |
| 2011-02-07 | 21.48 |
| 2011-02-02 | 21.48 |
| 2011-02-01 | 22.88 |
| 2011-01-31 | 21.48 |
| 2011-01-28 | 22.88 |
| 2011-01-27 | 22.88 |
| 2011-01-26 | 22.88 |
| 2011-01-25 | 27.07 |
| 2011-01-24 | 27.07 |
| 2011-01-21 | 27.07 |
| 2011-01-20 | 31.26 |
| 2011-01-19 | 28.46 |
| 2011-01-18 | 28.46 |
| 2011-01-17 | 28.46 |
| 2011-01-14 | 29.86 |
| 2011-01-13 | 28.46 |
| 2011-01-12 | 32.65 |
| 2011-01-11 | 29.86 |
| 2011-01-10 | 29.86 |
| 2011-01-07 | 28.46 |
| 2011-01-06 | 31.26 |
| 2011-01-05 | 25.67 |
| 2011-01-04 | 25.67 |
| 2011-01-03 | 18.69 |
| 2010-12-31 | 18.69 |
| 2010-12-30 | 18.69 |
| 2010-12-29 | 18.69 |
| 2010-12-28 | 18.69 |
| 2010-12-24 | 18.69 |
| 2010-12-23 | 20.09 |
| 2010-12-22 | 20.09 |
| 2010-12-21 | 20.09 |
| 2010-12-20 | 20.09 |
| 2010-12-17 | 22.88 |
| 2010-12-16 | 18.69 |
| 2010-12-15 | 18.69 |
| 2010-12-14 | 18.69 |
| 2010-12-13 | 21.48 |
| 2010-12-10 | 18.69 |
| 2010-12-09 | 22.88 |
| 2010-12-08 | 18.69 |
| 2010-12-07 | 18.69 |
| 2010-12-06 | 18.69 |
| 2010-12-03 | 18.69 |
| 2010-12-02 | 22.88 |
| 2010-12-01 | 15.90 |
| 2010-11-30 | 18.69 |
| 2010-11-29 | 18.69 |
| 2010-11-26 | 18.69 |
| 2010-11-25 | 15.90 |
| 2010-11-24 | 15.90 |
| 2010-11-23 | 15.90 |
| 2010-11-22 | 18.69 |
| 2010-11-19 | 18.69 |
| 2010-11-18 | 17.29 |
| 2010-11-17 | 14.50 |
| 2010-11-16 | 17.29 |
| 2010-11-15 | 17.29 |
| 2010-11-12 | 17.29 |
| 2010-11-11 | 18.69 |
| 2010-11-10 | 17.29 |
| 2010-11-09 | 17.29 |
| 2010-11-08 | 18.69 |
| 2010-11-05 | 18.69 |
| 2010-11-04 | 15.90 |
| 2010-11-03 | 15.90 |
| 2010-11-02 | 17.29 |
| 2010-11-01 | 17.29 |
| 2010-10-29 | 18.69 |
| 2010-10-28 | 15.90 |
| 2010-10-27 | 15.90 |
| 2010-10-26 | 18.69 |
| 2010-10-25 | 17.29 |
| 2010-10-22 | 17.29 |
| 2010-10-21 | 15.90 |
| 2010-10-20 | 15.90 |
| 2010-10-19 | 17.29 |
| 2010-10-18 | 18.69 |
| 2010-10-15 | 18.69 |
| 2010-10-14 | 21.48 |
| 2010-10-13 | 21.48 |
| 2010-10-12 | 18.69 |
| 2010-10-11 | 20.09 |
| 2010-10-08 | 21.48 |
| 2010-10-07 | 21.48 |
| 2010-10-06 | 18.69 |
| 2010-10-05 | 20.09 |
| 2010-10-04 | 20.09 |
| 2010-09-30 | 20.09 |
| 2010-09-29 | 21.48 |
| 2010-09-28 | 20.09 |
| 2010-09-27 | 21.48 |
| 2010-09-24 | 20.09 |
| 2010-09-22 | 20.09 |
| 2010-09-21 | 18.69 |
| 2010-09-20 | 18.69 |
| 2010-09-17 | 20.09 |
| 2010-09-16 | 18.69 |
| 2010-09-15 | 18.69 |
| 2010-09-14 | 17.29 |
| 2010-09-13 | 16.59 |
| 2010-09-10 | 17.97 |
| 2010-09-09 | 16.59 |
| 2010-09-08 | 19.34 |
| 2010-09-07 | 16.59 |
| 2010-09-06 | 17.97 |
| 2010-09-03 | 17.97 |
| 2010-09-02 | 20.71 |
| 2010-09-01 | 13.85 |
| 2010-08-31 | 13.85 |
| 2010-08-30 | 13.85 |
| 2010-08-27 | 13.85 |
| 2010-08-26 | 16.59 |
| 2010-08-25 | 16.59 |
| 2010-08-24 | 16.59 |
| 2010-08-23 | 17.97 |
| 2010-08-20 | 38.54 |
| 2010-08-19 | 38.54 |
| 2010-08-18 | 35.80 |
| 2010-08-17 | 37.17 |
| 2010-08-16 | 34.43 |
| 2010-08-13 | 38.54 |
| 2010-08-12 | 33.05 |
| 2010-08-11 | 33.05 |
| 2010-08-10 | 31.68 |
| 2010-08-09 | 33.05 |
| 2010-08-06 | 33.05 |
| 2010-08-05 | 34.43 |
| 2010-08-04 | 35.80 |
| 2010-08-03 | 31.68 |
| 2010-08-02 | 31.68 |
| 2010-07-30 | 31.68 |
| 2010-07-29 | 31.68 |
| 2010-07-28 | 31.68 |
| 2010-07-27 | 31.68 |
| 2010-07-26 | 31.68 |
| 2010-07-23 | 34.43 |
| 2010-07-22 | 35.80 |
| 2010-07-21 | 34.43 |
| 2010-07-20 | 30.31 |
| 2010-07-19 | 31.68 |
| 2010-07-16 | 31.68 |
| 2010-07-15 | 31.68 |
| 2010-07-14 | 31.68 |
| 2010-07-13 | 31.68 |
| 2010-07-12 | 31.68 |
| 2010-07-09 | 31.68 |
| 2010-07-08 | 33.05 |
| 2010-07-07 | 31.68 |
| 2010-07-06 | 31.68 |
| 2010-07-05 | 31.68 |
| 2010-07-02 | 31.68 |
| 2010-06-30 | 34.43 |
| 2010-06-29 | 34.43 |
| 2010-06-28 | 34.43 |
| 2010-06-25 | 34.43 |
| 2010-06-24 | 37.17 |
| 2010-06-23 | 37.17 |
| 2010-06-22 | 37.17 |
| 2010-06-21 | 37.17 |
| 2010-06-18 | 37.17 |
| 2010-06-17 | 37.17 |
| 2010-06-15 | 37.17 |
| 2010-06-14 | 39.78 |
| 2010-06-11 | 39.78 |
| 2010-06-10 | 35.86 |
| 2010-06-09 | 37.17 |
| 2010-06-08 | 37.17 |
| 2010-06-07 | 33.25 |
| 2010-06-04 | 34.56 |
| 2010-06-03 | 30.64 |
| 2010-06-02 | 30.64 |
| 2010-06-01 | 28.03 |
| 2010-05-31 | 28.03 |
| 2010-05-28 | 31.94 |
| 2010-05-27 | 22.80 |
| 2010-05-26 | 21.49 |
| 2010-05-25 | 21.49 |
| 2010-05-24 | 21.49 |
| 2010-05-20 | 20.19 |
| 2010-05-19 | 24.11 |
| 2010-05-18 | 26.72 |
| 2010-05-17 | 30.64 |
| 2010-05-14 | 33.25 |
| 2010-05-13 | 34.56 |
| 2010-05-12 | 38.48 |
| 2010-05-11 | 39.78 |
| 2010-05-10 | 35.86 |
| 2010-05-07 | 34.56 |
| 2010-05-06 | 37.17 |
| 2010-05-05 | 46.31 |
| 2010-05-04 | 46.31 |
| 2010-05-03 | 48.93 |
| 2010-04-30 | 48.93 |
| 2010-04-29 | 47.62 |
| 2010-04-28 | 48.93 |
| 2010-04-27 | 48.93 |
| 2010-04-26 | 48.93 |
| 2010-04-23 | 47.62 |
| 2010-04-22 | 47.62 |
| 2010-04-21 | 47.62 |
| 2010-04-20 | 47.62 |
| 2010-04-19 | 47.62 |
| 2010-04-16 | 50.23 |
| 2010-04-15 | 54.15 |
| 2010-04-14 | 56.77 |
| 2010-04-13 | 55.46 |
| 2010-04-12 | 54.15 |
| 2010-04-09 | 56.77 |
| 2010-04-08 | 54.15 |
| 2010-04-07 | 56.77 |
| 2010-04-01 | 58.07 |
| 2010-03-31 | 52.85 |
| 2010-03-30 | 51.54 |
| 2010-03-29 | 56.77 |
| 2010-03-26 | 63.30 |
| 2010-03-25 | 65.91 |
| 2010-03-24 | 68.52 |
| 2010-03-23 | 77.67 |
| 2010-03-22 | 56.77 |
| 2010-03-19 | 41.09 |
| 2010-03-18 | 30.64 |
| 2010-03-17 | 29.33 |
| 2010-03-16 | 26.72 |
| 2010-03-15 | 22.80 |
| 2010-03-12 | 21.49 |
| 2010-03-11 | 16.27 |
| 2010-03-10 | 18.88 |
| 2010-03-09 | 20.19 |
| 2010-03-08 | 18.88 |
| 2010-03-05 | 18.88 |
| 2010-03-04 | 17.57 |
| 2010-03-03 | 17.57 |
| 2010-03-02 | 18.88 |
| 2010-03-01 | 21.49 |
| 2010-02-26 | 16.27 |
| 2010-02-25 | 16.27 |
| 2010-02-24 | 13.65 |
| 2010-02-23 | 13.65 |
| 2010-02-22 | 16.27 |
| 2010-02-19 | 14.96 |
| 2010-02-18 | 14.96 |
| 2010-02-17 | 16.27 |
| 2010-02-12 | 14.96 |
| 2010-02-11 | 14.96 |
| 2010-02-10 | 14.96 |
| 2010-02-09 | 11.04 |
| 2010-02-08 | 11.04 |
| 2010-02-05 | 11.04 |
| 2010-02-04 | 11.04 |
| 2010-02-03 | 11.04 |
| 2010-02-02 | 11.04 |
| 2010-02-01 | 12.35 |
| 2010-01-29 | 11.04 |
| 2010-01-28 | 11.04 |
| 2010-01-27 | 11.04 |
| 2010-01-26 | 12.35 |
| 2010-01-25 | 14.96 |
| 2010-01-22 | 14.96 |
| 2010-01-21 | 14.96 |
| 2010-01-20 | 16.27 |
| 2010-01-19 | 14.96 |
| 2010-01-18 | 14.96 |
| 2010-01-15 | 14.96 |
| 2010-01-14 | 14.96 |
| 2010-01-13 | 14.96 |
| 2010-01-12 | 16.27 |
| 2010-01-11 | 17.57 |
| 2010-01-08 | 17.57 |
| 2010-01-07 | 18.88 |
| 2010-01-06 | 18.88 |
| 2010-01-05 | 20.19 |
| 2010-01-04 | 16.27 |
| 2009-12-31 | 13.65 |
| 2009-12-30 | 14.96 |
| 2009-12-29 | 9.74 |
| 2009-12-28 | 9.74 |
| 2009-12-24 | 16.27 |
| 2009-12-23 | 16.27 |
| 2009-12-22 | 14.96 |
| 2009-12-21 | 14.96 |
| 2009-12-18 | 13.65 |
| 2009-12-17 | 13.65 |
| 2009-12-16 | 16.27 |
| 2009-12-15 | 20.19 |
| 2009-12-14 | 21.49 |
| 2009-12-11 | 21.49 |
| 2009-12-10 | 21.49 |
| 2009-12-09 | 14.96 |
| 2009-12-08 | 12.35 |
| 2009-12-07 | 13.65 |
| 2009-12-04 | 12.35 |
| 2009-12-03 | 12.35 |
| 2009-12-02 | 13.65 |
| 2009-12-01 | 13.65 |
| 2009-11-30 | 12.35 |
| 2009-11-27 | 9.74 |
| 2009-11-26 | 12.35 |
| 2009-11-25 | 13.65 |
| 2009-11-24 | 14.96 |
| 2009-11-23 | 14.96 |
| 2009-11-20 | 14.96 |
| 2009-11-19 | 17.57 |
| 2009-11-18 | 14.96 |
| 2009-11-17 | 17.57 |
| 2009-11-16 | 14.96 |
| 2009-11-13 | 17.57 |
| 2009-11-12 | 13.65 |
| 2009-11-11 | 17.57 |
| 2009-11-10 | 13.65 |
| 2009-11-09 | 20.19 |
| 2009-11-06 | 5.82 |
| 2009-11-05 | 3.20 |
| 2009-11-04 | 3.20 |
| 2009-11-03 | 1.90 |
| 2009-11-02 | 3.20 |
| 2009-10-30 | 3.20 |
| 2009-10-29 | 3.20 |
| 2009-10-28 | 1.90 |
| 2009-10-27 | 1.90 |
| 2009-10-23 | 3.20 |
| 2009-10-22 | 4.51 |
| 2009-10-21 | 1.90 |
| 2009-10-20 | 3.20 |
| 2009-10-19 | 1.90 |
| 2009-10-16 | 1.90 |
| 2009-10-15 | 3.20 |
| 2009-10-14 | 0.59 |
| 2009-10-13 | 0.59 |
| 2009-10-12 | 1.90 |
| 2009-10-09 | 3.20 |
| 2009-10-08 | 4.51 |
| 2009-10-07 | 4.51 |
| 2009-10-06 | 4.51 |
| 2009-10-05 | 4.51 |
| 2009-10-02 | 4.51 |
| 2009-09-30 | 4.51 |
| 2009-09-29 | 2.55 |
| 2009-09-28 | 1.28 |
| 2009-09-25 | 2.55 |
| 2009-09-24 | 2.55 |
| 2009-09-23 | 3.82 |
| 2009-09-22 | 5.08 |
| 2009-09-21 | 3.82 |
| 2009-09-18 | 3.82 |
| 2009-09-17 | 6.35 |
| 2009-09-16 | 5.08 |
| 2009-09-15 | 11.41 |
| 2009-09-14 | 11.41 |
| 2009-09-11 | 6.35 |
| 2009-09-10 | 6.35 |
| 2009-09-09 | 6.35 |
| 2009-09-08 | 7.61 |
| 2009-09-07 | 7.61 |
| 2009-09-04 | 7.61 |
| 2009-09-03 | 6.35 |
| 2009-09-02 | 6.35 |
| 2009-09-01 | 6.35 |
| 2009-08-31 | 6.35 |
| 2009-08-28 | 6.35 |
| 2009-08-27 | 6.35 |
| 2009-08-26 | 6.35 |
| 2009-08-25 | 7.61 |
| 2009-08-24 | 7.61 |
| 2009-08-21 | 7.61 |
| 2009-08-20 | 7.61 |
| 2009-08-19 | 7.61 |
| 2009-08-18 | 7.61 |
| 2009-08-17 | 8.88 |
| 2009-08-14 | 8.88 |
| 2009-08-13 | 8.88 |
| 2009-08-12 | 6.35 |
| 2009-08-11 | 10.15 |
| 2009-08-10 | 11.41 |
| 2009-08-07 | 7.61 |
| 2009-08-06 | 11.41 |
| 2009-08-05 | 11.41 |
| 2009-08-04 | 11.41 |
| 2009-08-03 | 13.95 |
| 2009-07-31 | 8.88 |
| 2009-07-30 | 8.88 |
| 2009-07-29 | 12.68 |
| 2009-07-28 | 13.95 |
| 2009-07-27 | 15.21 |
| 2009-07-24 | 16.48 |
| 2009-07-23 | 16.48 |
| 2009-07-22 | 15.21 |
| 2009-07-21 | 15.21 |
| 2009-07-20 | 13.95 |
| 2009-07-17 | 12.68 |
| 2009-07-16 | 12.68 |
| 2009-07-15 | 8.88 |
| 2009-07-14 | 8.88 |
| 2009-07-13 | 6.35 |
| 2009-07-10 | 7.61 |
| 2009-07-09 | 7.61 |
| 2009-07-08 | 5.08 |
| 2009-07-07 | 7.61 |
| 2009-07-06 | 8.88 |
| 2009-07-03 | 5.08 |
| 2009-07-02 | 5.08 |
| 2009-06-30 | 6.35 |
| 2009-06-29 | 8.88 |
| 2009-06-26 | 8.88 |
| 2009-06-25 | 7.61 |
| 2009-06-24 | 7.61 |
| 2009-06-23 | 6.35 |
| 2009-06-22 | 8.88 |
| 2009-06-19 | 7.61 |
| 2009-06-18 | 5.08 |
| 2009-06-17 | 3.82 |
| 2009-06-16 | 3.82 |
| 2009-06-15 | 3.82 |
| 2009-06-12 | 5.08 |
| 2009-06-11 | 5.08 |
| 2009-06-10 | 3.82 |
| 2009-06-09 | 2.55 |
| 2009-06-08 | 3.82 |
| 2009-06-05 | 1.28 |
| 2009-06-04 | 1.28 |
| 2009-06-03 | 1.28 |
| 2009-06-02 | -1.25 |
| 2009-06-01 | 3.82 |
| 2009-05-29 | 1.28 |
| 2009-05-27 | -2.51 |
| 2009-05-26 | -2.51 |
| 2009-05-25 | -3.78 |
| 2009-05-22 | -3.78 |
| 2009-05-21 | -3.78 |
| 2009-05-20 | -11.38 |
| 2009-05-19 | -11.38 |
| 2009-05-18 | -11.38 |
| 2009-05-15 | -11.38 |
| 2009-05-14 | -16.44 |
| 2009-05-13 | -15.17 |
| 2009-05-12 | -15.17 |
| 2009-05-11 | -15.17 |
| 2009-05-08 | -15.17 |
| 2009-05-07 | -15.17 |
| 2009-05-06 | -15.17 |
| 2009-05-05 | -16.44 |
| 2009-05-04 | -17.07 |
| 2009-04-30 | -19.51 |
| 2009-04-29 | -21.95 |
| 2009-04-28 | -21.95 |
| 2009-04-27 | -21.95 |
| 2009-04-24 | -15.85 |
| 2009-04-23 | -10.98 |
| 2009-04-22 | -10.98 |
| 2009-04-21 | -13.41 |
| 2009-04-20 | -15.85 |
| 2009-04-17 | -15.85 |
| 2009-04-16 | -20.73 |
| 2009-04-15 | -23.17 |
| 2009-04-14 | -25.61 |
| 2009-04-09 | -26.83 |
| 2009-04-08 | -26.83 |
| 2009-04-07 | -25.61 |
| 2009-04-06 | -26.83 |
| 2009-04-03 | -28.05 |
| 2009-04-02 | -29.27 |
| 2009-04-01 | -28.05 |
| 2009-03-31 | -28.05 |
| 2009-03-30 | -28.05 |
| 2009-03-27 | -28.05 |
| 2009-03-26 | -29.27 |
| 2009-03-25 | -30.49 |
| 2009-03-24 | -30.49 |
| 2009-03-23 | -31.71 |
| 2009-03-20 | -31.71 |
| 2009-03-19 | -31.71 |
| 2009-03-18 | -32.93 |
| 2009-03-17 | -31.71 |
| 2009-03-16 | -31.71 |
| 2009-03-13 | -32.93 |
| 2009-03-12 | -32.93 |
| 2009-03-11 | -32.93 |
| 2009-03-10 | -32.93 |
| 2009-03-09 | -34.15 |
| 2009-03-06 | -32.93 |
| 2009-03-05 | -30.49 |
| 2009-03-04 | -30.49 |
| 2009-03-03 | -30.49 |
| 2009-03-02 | -31.71 |
| 2009-02-27 | -30.49 |
| 2009-02-26 | -30.49 |
| 2009-02-25 | -29.27 |
| 2009-02-24 | -26.83 |
| 2009-02-23 | -26.83 |
| 2009-02-20 | -26.83 |
| 2009-02-19 | -28.05 |
| 2009-02-18 | -26.83 |
| 2009-02-17 | -29.27 |
| 2009-02-16 | -25.61 |
| 2009-02-13 | -29.27 |
| 2009-02-12 | -31.71 |
| 2009-02-11 | -29.27 |
| 2009-02-10 | -31.71 |
| 2009-02-09 | -32.93 |
| 2009-02-06 | -32.93 |
| 2009-02-05 | -31.71 |
| 2009-02-04 | -30.49 |
| 2009-02-03 | -31.71 |
| 2009-02-02 | -31.71 |
| 2009-01-30 | -31.71 |
| 2009-01-29 | -31.71 |
| 2009-01-23 | -30.49 |
| 2009-01-22 | -30.49 |
| 2009-01-21 | -29.27 |
| 2009-01-20 | -31.71 |
| 2009-01-19 | -31.71 |
| 2009-01-16 | -31.71 |
| 2009-01-15 | -30.49 |
| 2009-01-14 | -30.49 |
| 2009-01-13 | -29.27 |
| 2009-01-12 | -28.05 |
| 2009-01-09 | -29.27 |
| 2009-01-08 | -29.27 |
| 2009-01-07 | -28.05 |
| 2009-01-06 | -28.05 |
| 2009-01-05 | -31.71 |
| 2009-01-02 | -36.59 |
| 2008-12-31 | -32.93 |
| 2008-12-30 | -31.71 |
| 2008-12-29 | -32.93 |
| 2008-12-24 | -32.93 |
| 2008-12-23 | -35.37 |
| 2008-12-22 | -32.93 |
| 2008-12-19 | -32.93 |
| 2008-12-18 | -31.71 |
| 2008-12-17 | -32.93 |
| 2008-12-16 | -28.05 |
| 2008-12-15 | -28.05 |
| 2008-12-12 | -29.27 |
| 2008-12-11 | -29.27 |
| 2008-12-10 | -28.05 |
| 2008-12-09 | -34.15 |
| 2008-12-08 | -34.15 |
| 2008-12-05 | -31.71 |
| 2008-12-04 | -29.27 |
| 2008-12-03 | -28.05 |
| 2008-12-02 | -28.05 |
| 2008-12-01 | -29.27 |
| 2008-11-28 | -25.61 |
| 2008-11-27 | -29.27 |
| 2008-11-26 | -32.93 |
| 2008-11-25 | -37.80 |
| 2008-11-24 | -37.80 |
| 2008-11-21 | -34.15 |
| 2008-11-20 | -36.59 |
| 2008-11-19 | -32.93 |
| 2008-11-18 | -28.05 |
| 2008-11-17 | -26.83 |
| 2008-11-14 | -19.51 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy