Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-13 | -77.23 |
| 2026-01-12 | -76.27 |
| 2026-01-09 | -77.09 |
| 2026-01-08 | -80.52 |
| 2026-01-07 | -77.37 |
| 2026-01-06 | -78.74 |
| 2026-01-05 | -78.74 |
| 2026-01-02 | -78.74 |
| 2025-12-31 | -83.54 |
| 2025-12-30 | -83.54 |
| 2025-12-29 | -85.74 |
| 2025-12-24 | -84.91 |
| 2025-12-23 | -84.91 |
| 2025-12-22 | -82.85 |
| 2025-12-19 | -82.85 |
| 2025-12-18 | -82.85 |
| 2025-12-17 | -81.21 |
| 2025-12-16 | -81.21 |
| 2025-12-15 | -81.35 |
| 2025-12-12 | -81.35 |
| 2025-12-11 | -81.35 |
| 2025-12-10 | -78.19 |
| 2025-12-09 | -78.19 |
| 2025-12-08 | -78.19 |
| 2025-12-05 | -78.33 |
| 2025-12-04 | -78.33 |
| 2025-12-03 | -78.05 |
| 2025-12-02 | -78.05 |
| 2025-12-01 | -78.88 |
| 2025-11-28 | -79.01 |
| 2025-11-27 | -78.33 |
| 2025-11-26 | -79.15 |
| 2025-11-25 | -79.43 |
| 2025-11-24 | -78.33 |
| 2025-11-21 | -78.60 |
| 2025-11-20 | -78.88 |
| 2025-11-19 | -78.88 |
| 2025-11-18 | -78.88 |
| 2025-11-17 | -78.05 |
| 2025-11-14 | -78.05 |
| 2025-11-13 | -76.96 |
| 2025-11-12 | -76.96 |
| 2025-11-11 | -76.13 |
| 2025-11-10 | -76.13 |
| 2025-11-07 | -76.13 |
| 2025-11-06 | -74.62 |
| 2025-11-05 | -74.62 |
| 2025-11-04 | -74.62 |
| 2025-11-03 | -74.62 |
| 2025-10-31 | -75.31 |
| 2025-10-30 | -75.31 |
| 2025-10-28 | -75.31 |
| 2025-10-27 | -75.31 |
| 2025-10-24 | -75.31 |
| 2025-10-23 | -75.31 |
| 2025-10-22 | -78.60 |
| 2025-10-21 | -79.15 |
| 2025-10-20 | -79.15 |
| 2025-10-17 | -79.01 |
| 2025-10-16 | -78.05 |
| 2025-10-15 | -79.43 |
| 2025-10-14 | -78.05 |
| 2025-10-13 | -79.43 |
| 2025-10-10 | -80.93 |
| 2025-10-09 | -80.93 |
| 2025-10-08 | -81.89 |
| 2025-10-06 | -80.80 |
| 2025-10-03 | -80.66 |
| 2025-10-02 | -80.80 |
| 2025-09-30 | -80.80 |
| 2025-09-29 | -80.80 |
| 2025-09-26 | -81.21 |
| 2025-09-25 | -81.21 |
| 2025-09-24 | -81.21 |
| 2025-09-23 | -81.21 |
| 2025-09-22 | -81.21 |
| 2025-09-19 | -78.33 |
| 2025-09-18 | -78.88 |
| 2025-09-17 | -78.88 |
| 2025-09-16 | -79.70 |
| 2025-09-15 | -80.11 |
| 2025-09-12 | -80.80 |
| 2025-09-11 | -79.84 |
| 2025-09-10 | -79.84 |
| 2025-09-09 | -79.84 |
| 2025-09-08 | -79.70 |
| 2025-09-05 | -79.97 |
| 2025-09-04 | -79.97 |
| 2025-09-03 | -79.97 |
| 2025-09-02 | -78.88 |
| 2025-09-01 | -78.05 |
| 2025-08-29 | -78.05 |
| 2025-08-28 | -76.68 |
| 2025-08-27 | -76.96 |
| 2025-08-26 | -77.64 |
| 2025-08-25 | -77.64 |
| 2025-08-22 | -75.45 |
| 2025-08-21 | -76.27 |
| 2025-08-20 | -74.08 |
| 2025-08-19 | -78.05 |
| 2025-08-18 | -77.23 |
| 2025-08-15 | -76.13 |
| 2025-08-14 | -77.37 |
| 2025-08-13 | -74.90 |
| 2025-08-12 | -72.84 |
| 2025-08-11 | -69.69 |
| 2025-08-08 | -87.66 |
| 2025-08-07 | -88.48 |
| 2025-08-06 | -88.48 |
| 2025-08-05 | -88.34 |
| 2025-08-04 | -88.34 |
| 2025-08-01 | -88.34 |
| 2025-07-31 | -88.34 |
| 2025-07-30 | -87.66 |
| 2025-07-29 | -87.93 |
| 2025-07-28 | -87.79 |
| 2025-07-25 | -87.66 |
| 2025-07-24 | -88.34 |
| 2025-07-23 | -87.93 |
| 2025-07-22 | -88.48 |
| 2025-07-21 | -87.38 |
| 2025-07-18 | -87.38 |
| 2025-07-17 | -89.03 |
| 2025-07-16 | -89.03 |
| 2025-07-15 | -89.03 |
| 2025-07-14 | -89.03 |
| 2025-07-11 | -89.03 |
| 2025-07-10 | -89.03 |
| 2025-07-09 | -88.89 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -87.66 |
| 2025-07-03 | -87.66 |
| 2025-07-02 | -87.79 |
| 2025-06-30 | -87.24 |
| 2025-06-27 | -88.34 |
| 2025-06-26 | -87.93 |
| 2025-06-25 | -87.93 |
| 2025-06-24 | -87.24 |
| 2025-06-23 | -87.24 |
| 2025-06-20 | -86.97 |
| 2025-06-19 | -87.11 |
| 2025-06-18 | -86.42 |
| 2025-06-17 | -86.42 |
| 2025-06-16 | -86.42 |
| 2025-06-13 | -86.28 |
| 2025-06-12 | -86.28 |
| 2025-06-11 | -86.01 |
| 2025-06-10 | -85.87 |
| 2025-06-09 | -87.66 |
| 2025-06-06 | -85.74 |
| 2025-06-05 | -86.70 |
| 2025-06-04 | -92.73 |
| 2025-06-03 | -92.73 |
| 2025-06-02 | -92.73 |
| 2025-05-30 | -93.00 |
| 2025-05-29 | -92.32 |
| 2025-05-28 | -92.87 |
| 2025-05-27 | -93.00 |
| 2025-05-26 | -92.32 |
| 2025-05-23 | -92.32 |
| 2025-05-22 | -92.32 |
| 2025-05-21 | -92.59 |
| 2025-05-20 | -92.59 |
| 2025-05-19 | -92.59 |
| 2025-05-16 | -92.59 |
| 2025-05-15 | -92.59 |
| 2025-05-14 | -92.59 |
| 2025-05-13 | -92.59 |
| 2025-05-12 | -91.63 |
| 2025-05-09 | -91.63 |
| 2025-05-08 | -91.63 |
| 2025-05-07 | -91.63 |
| 2025-05-06 | -91.36 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -91.22 |
| 2025-04-29 | -91.22 |
| 2025-04-28 | -91.77 |
| 2025-04-25 | -91.91 |
| 2025-04-24 | -91.91 |
| 2025-04-23 | -91.91 |
| 2025-04-22 | -90.40 |
| 2025-04-17 | -90.12 |
| 2025-04-16 | -90.12 |
| 2025-04-15 | -90.12 |
| 2025-04-14 | -89.99 |
| 2025-04-11 | -89.99 |
| 2025-04-10 | -89.99 |
| 2025-04-09 | -89.03 |
| 2025-04-08 | -89.03 |
| 2025-04-07 | -88.48 |
| 2025-04-03 | -88.48 |
| 2025-04-02 | -88.48 |
| 2025-04-01 | -88.48 |
| 2025-03-31 | -88.48 |
| 2025-03-28 | -87.52 |
| 2025-03-27 | -87.66 |
| 2025-03-26 | -86.28 |
| 2025-03-25 | -87.66 |
| 2025-03-24 | -89.03 |
| 2025-03-21 | -89.03 |
| 2025-03-20 | -89.03 |
| 2025-03-19 | -89.58 |
| 2025-03-18 | -89.58 |
| 2025-03-17 | -89.58 |
| 2025-03-14 | -89.58 |
| 2025-03-13 | -88.34 |
| 2025-03-12 | -88.34 |
| 2025-03-11 | -88.07 |
| 2025-03-10 | -87.52 |
| 2025-03-07 | -87.52 |
| 2025-03-06 | -87.52 |
| 2025-03-05 | -87.11 |
| 2025-03-04 | -87.38 |
| 2025-03-03 | -87.38 |
| 2025-02-28 | -87.38 |
| 2025-02-27 | -87.38 |
| 2025-02-26 | -87.79 |
| 2025-02-25 | -88.48 |
| 2025-02-24 | -86.83 |
| 2025-02-21 | -86.83 |
| 2025-02-20 | -87.79 |
| 2025-02-19 | -87.11 |
| 2025-02-18 | -86.28 |
| 2025-02-17 | -84.91 |
| 2025-02-14 | -84.91 |
| 2025-02-13 | -84.91 |
| 2025-02-12 | -84.91 |
| 2025-02-11 | -84.91 |
| 2025-02-10 | -84.91 |
| 2025-02-07 | -84.91 |
| 2025-02-06 | -84.91 |
| 2025-02-05 | -84.91 |
| 2025-02-04 | -84.91 |
| 2025-02-03 | -84.91 |
| 2025-01-28 | -84.91 |
| 2025-01-27 | -84.91 |
| 2025-01-24 | -84.91 |
| 2025-01-23 | -84.91 |
| 2025-01-22 | -84.91 |
| 2025-01-21 | -84.91 |
| 2025-01-20 | -84.91 |
| 2025-01-17 | -86.28 |
| 2025-01-16 | -86.28 |
| 2025-01-15 | -86.28 |
| 2025-01-14 | -86.28 |
| 2025-01-13 | -86.28 |
| 2025-01-10 | -86.28 |
| 2025-01-09 | -86.28 |
| 2025-01-08 | -86.28 |
| 2025-01-07 | -86.28 |
| 2025-01-06 | -86.28 |
| 2025-01-03 | -86.28 |
| 2025-01-02 | -86.28 |
| 2024-12-31 | -86.28 |
| 2024-12-30 | -86.28 |
| 2024-12-27 | -86.15 |
| 2024-12-24 | -86.15 |
| 2024-12-23 | -84.91 |
| 2024-12-20 | -84.91 |
| 2024-12-19 | -84.91 |
| 2024-12-18 | -84.91 |
| 2024-12-17 | -84.91 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -85.60 |
| 2024-12-12 | -85.60 |
| 2024-12-11 | -85.60 |
| 2024-12-10 | -84.91 |
| 2024-12-09 | -86.28 |
| 2024-12-06 | -87.38 |
| 2024-12-05 | -87.38 |
| 2024-12-04 | -87.38 |
| 2024-12-03 | -86.83 |
| 2024-12-02 | -88.20 |
| 2024-11-29 | -88.20 |
| 2024-11-28 | -88.20 |
| 2024-11-27 | -88.07 |
| 2024-11-26 | -87.24 |
| 2024-11-25 | -87.24 |
| 2024-11-22 | -87.24 |
| 2024-11-21 | -86.28 |
| 2024-11-20 | -86.42 |
| 2024-11-19 | -86.42 |
| 2024-11-18 | -86.42 |
| 2024-11-15 | -86.42 |
| 2024-11-14 | -86.28 |
| 2024-11-13 | -86.42 |
| 2024-11-12 | -86.15 |
| 2024-11-11 | -84.77 |
| 2024-11-08 | -84.77 |
| 2024-11-07 | -83.13 |
| 2024-11-06 | -83.13 |
| 2024-11-05 | -83.13 |
| 2024-11-04 | -83.54 |
| 2024-11-01 | -83.54 |
| 2024-10-31 | -86.28 |
| 2024-10-30 | -85.60 |
| 2024-10-29 | -84.91 |
| 2024-10-28 | -85.46 |
| 2024-10-25 | -85.19 |
| 2024-10-24 | -85.32 |
| 2024-10-23 | -85.74 |
| 2024-10-22 | -85.19 |
| 2024-10-21 | -83.95 |
| 2024-10-18 | -83.40 |
| 2024-10-17 | -81.62 |
| 2024-10-16 | -84.64 |
| 2024-10-15 | -84.50 |
| 2024-10-14 | -84.64 |
| 2024-10-10 | -84.23 |
| 2024-10-09 | -84.91 |
| 2024-10-08 | -83.81 |
| 2024-10-07 | -81.48 |
| 2024-10-04 | -83.27 |
| 2024-10-03 | -86.28 |
| 2024-10-02 | -85.87 |
| 2024-09-30 | -86.97 |
| 2024-09-27 | -87.52 |
| 2024-09-26 | -89.44 |
| 2024-09-25 | -87.38 |
| 2024-09-24 | -88.20 |
| 2024-09-23 | -88.20 |
| 2024-09-20 | -88.20 |
| 2024-09-19 | -88.34 |
| 2024-09-17 | -88.34 |
| 2024-09-16 | -86.70 |
| 2024-09-13 | -86.83 |
| 2024-09-12 | -87.66 |
| 2024-09-11 | -87.38 |
| 2024-09-10 | -87.38 |
| 2024-09-09 | -86.28 |
| 2024-09-05 | -86.28 |
| 2024-09-04 | -85.05 |
| 2024-09-03 | -85.46 |
| 2024-09-02 | -83.95 |
| 2024-08-30 | -84.91 |
| 2024-08-29 | -86.70 |
| 2024-08-28 | -86.70 |
| 2024-08-27 | -86.70 |
| 2024-08-26 | -86.56 |
| 2024-08-23 | -86.15 |
| 2024-08-22 | -85.46 |
| 2024-08-21 | -86.01 |
| 2024-08-20 | -85.46 |
| 2024-08-19 | -85.32 |
| 2024-08-16 | -85.19 |
| 2024-08-15 | -85.05 |
| 2024-08-14 | -85.05 |
| 2024-08-13 | -84.36 |
| 2024-08-12 | -85.60 |
| 2024-08-09 | -82.85 |
| 2024-08-08 | -84.23 |
| 2024-08-07 | -86.01 |
| 2024-08-06 | -86.01 |
| 2024-08-05 | -83.68 |
| 2024-08-02 | -83.68 |
| 2024-08-01 | -82.44 |
| 2024-07-31 | -83.27 |
| 2024-07-30 | -83.81 |
| 2024-07-29 | -84.23 |
| 2024-07-26 | -84.91 |
| 2024-07-25 | -86.01 |
| 2024-07-24 | -86.15 |
| 2024-07-23 | -86.28 |
| 2024-07-22 | -86.28 |
| 2024-07-19 | -85.05 |
| 2024-07-18 | -85.05 |
| 2024-07-17 | -85.05 |
| 2024-07-16 | -85.19 |
| 2024-07-15 | -85.46 |
| 2024-07-12 | -84.09 |
| 2024-07-11 | -84.23 |
| 2024-07-10 | -84.23 |
| 2024-07-09 | -84.23 |
| 2024-07-08 | -84.23 |
| 2024-07-05 | -84.23 |
| 2024-07-04 | -84.23 |
| 2024-07-03 | -84.23 |
| 2024-07-02 | -83.27 |
| 2024-06-28 | -83.27 |
| 2024-06-27 | -83.27 |
| 2024-06-26 | -83.27 |
| 2024-06-25 | -81.07 |
| 2024-06-24 | -80.39 |
| 2024-06-21 | -77.37 |
| 2024-06-20 | -77.37 |
| 2024-06-19 | -77.37 |
| 2024-06-18 | -77.37 |
| 2024-06-17 | -77.37 |
| 2024-06-14 | -77.37 |
| 2024-06-13 | -77.37 |
| 2024-06-12 | -77.37 |
| 2024-06-11 | -77.37 |
| 2024-06-07 | -77.37 |
| 2024-06-06 | -77.37 |
| 2024-06-05 | -77.37 |
| 2024-06-04 | -77.37 |
| 2024-06-03 | -78.05 |
| 2024-05-31 | -78.05 |
| 2024-05-30 | -76.68 |
| 2024-05-29 | -77.37 |
| 2024-05-28 | -77.37 |
| 2024-05-27 | -76.68 |
| 2024-05-24 | -76.27 |
| 2024-05-23 | -76.27 |
| 2024-05-22 | -76.27 |
| 2024-05-21 | -76.41 |
| 2024-05-20 | -77.09 |
| 2024-05-17 | -77.09 |
| 2024-05-16 | -78.60 |
| 2024-05-14 | -78.60 |
| 2024-05-13 | -78.60 |
| 2024-05-10 | -78.88 |
| 2024-05-09 | -78.74 |
| 2024-05-08 | -78.74 |
| 2024-05-07 | -78.74 |
| 2024-05-06 | -79.15 |
| 2024-05-03 | -78.19 |
| 2024-05-02 | -77.37 |
| 2024-04-30 | -76.55 |
| 2024-04-29 | -76.55 |
| 2024-04-26 | -76.55 |
| 2024-04-25 | -76.55 |
| 2024-04-24 | -76.55 |
| 2024-04-23 | -73.80 |
| 2024-04-22 | -73.94 |
| 2024-04-19 | -73.94 |
| 2024-04-18 | -73.94 |
| 2024-04-17 | -72.57 |
| 2024-04-16 | -72.57 |
| 2024-04-15 | -72.57 |
| 2024-04-12 | -72.57 |
| 2024-04-11 | -72.57 |
| 2024-04-10 | -72.29 |
| 2024-04-09 | -69.14 |
| 2024-04-08 | -69.14 |
| 2024-04-05 | -69.14 |
| 2024-04-03 | -69.14 |
| 2024-04-02 | -69.14 |
| 2024-03-28 | -69.14 |
| 2024-03-27 | -69.14 |
| 2024-03-26 | -68.04 |
| 2024-03-25 | -68.04 |
| 2024-03-22 | -68.04 |
| 2024-03-21 | -67.77 |
| 2024-03-20 | -67.77 |
| 2024-03-19 | -67.77 |
| 2024-03-18 | -67.77 |
| 2024-03-15 | -67.08 |
| 2024-03-14 | -67.08 |
| 2024-03-13 | -68.18 |
| 2024-03-12 | -71.06 |
| 2024-03-11 | -71.06 |
| 2024-03-08 | -71.61 |
| 2024-03-07 | -71.61 |
| 2024-03-06 | -73.66 |
| 2024-03-05 | -73.66 |
| 2024-03-04 | -70.78 |
| 2024-03-01 | -69.69 |
| 2024-02-29 | -65.71 |
| 2024-02-28 | -66.40 |
| 2024-02-27 | -65.71 |
| 2024-02-26 | -63.65 |
| 2024-02-23 | -64.34 |
| 2024-02-22 | -63.65 |
| 2024-02-21 | -63.65 |
| 2024-02-20 | -65.02 |
| 2024-02-19 | -64.34 |
| 2024-02-16 | -64.34 |
| 2024-02-15 | -64.34 |
| 2024-02-14 | -64.34 |
| 2024-02-09 | -64.34 |
| 2024-02-08 | -64.34 |
| 2024-02-07 | -65.02 |
| 2024-02-06 | -65.02 |
| 2024-02-05 | -66.40 |
| 2024-02-02 | -67.08 |
| 2024-02-01 | -68.45 |
| 2024-01-31 | -68.45 |
| 2024-01-30 | -68.73 |
| 2024-01-29 | -68.73 |
| 2024-01-26 | -71.06 |
| 2024-01-25 | -71.06 |
| 2024-01-24 | -71.06 |
| 2024-01-23 | -69.14 |
| 2024-01-22 | -69.14 |
| 2024-01-19 | -69.14 |
| 2024-01-18 | -69.14 |
| 2024-01-17 | -69.14 |
| 2024-01-16 | -69.14 |
| 2024-01-15 | -67.08 |
| 2024-01-12 | -67.08 |
| 2024-01-11 | -67.08 |
| 2024-01-10 | -65.02 |
| 2024-01-09 | -62.97 |
| 2024-01-08 | -62.97 |
| 2024-01-05 | -59.54 |
| 2024-01-04 | -58.85 |
| 2024-01-03 | -58.17 |
| 2024-01-02 | -58.85 |
| 2023-12-29 | -58.85 |
| 2023-12-28 | -58.85 |
| 2023-12-27 | -58.85 |
| 2023-12-22 | -58.85 |
| 2023-12-21 | -58.85 |
| 2023-12-20 | -58.85 |
| 2023-12-19 | -58.85 |
| 2023-12-18 | -58.85 |
| 2023-12-15 | -58.85 |
| 2023-12-14 | -61.59 |
| 2023-12-13 | -58.17 |
| 2023-12-12 | -58.17 |
| 2023-12-11 | -58.17 |
| 2023-12-08 | -57.48 |
| 2023-12-07 | -56.79 |
| 2023-12-06 | -51.31 |
| 2023-12-05 | -51.31 |
| 2023-12-04 | -45.13 |
| 2023-12-01 | -45.13 |
| 2023-11-30 | -45.13 |
| 2023-11-29 | -45.13 |
| 2023-11-28 | -45.13 |
| 2023-11-27 | -43.76 |
| 2023-11-24 | -43.76 |
| 2023-11-23 | -43.08 |
| 2023-11-22 | -43.76 |
| 2023-11-21 | -45.13 |
| 2023-11-20 | -43.08 |
| 2023-11-17 | -42.39 |
| 2023-11-16 | -40.33 |
| 2023-11-15 | -45.13 |
| 2023-11-14 | -42.39 |
| 2023-11-13 | -45.13 |
| 2023-11-10 | -39.65 |
| 2023-11-09 | -38.28 |
| 2023-11-08 | -45.13 |
| 2023-11-07 | -40.33 |
| 2023-11-06 | -39.65 |
| 2023-11-03 | -38.28 |
| 2023-11-02 | -34.85 |
| 2023-11-01 | -36.91 |
| 2023-10-31 | -38.28 |
| 2023-10-30 | -45.13 |
| 2023-10-27 | -41.02 |
| 2023-10-26 | -41.02 |
| 2023-10-25 | -41.02 |
| 2023-10-24 | -41.02 |
| 2023-10-20 | -39.65 |
| 2023-10-19 | -38.28 |
| 2023-10-18 | -38.28 |
| 2023-10-17 | -36.91 |
| 2023-10-16 | -36.22 |
| 2023-10-13 | -34.85 |
| 2023-10-12 | -36.91 |
| 2023-10-11 | -33.48 |
| 2023-10-10 | -37.59 |
| 2023-10-09 | -42.39 |
| 2023-10-06 | -45.82 |
| 2023-10-05 | -51.99 |
| 2023-10-04 | -55.42 |
| 2023-10-03 | -55.42 |
| 2023-09-29 | -58.85 |
| 2023-09-28 | -59.54 |
| 2023-09-27 | -64.34 |
| 2023-09-26 | -64.34 |
| 2023-09-25 | -64.34 |
| 2023-09-22 | -64.34 |
| 2023-09-21 | -64.34 |
| 2023-09-20 | -64.34 |
| 2023-09-19 | -64.34 |
| 2023-09-18 | -61.59 |
| 2023-09-15 | -60.91 |
| 2023-09-14 | -60.91 |
| 2023-09-13 | -60.91 |
| 2023-09-12 | -60.91 |
| 2023-09-11 | -60.91 |
| 2023-09-07 | -59.54 |
| 2023-09-06 | -59.54 |
| 2023-09-05 | -59.54 |
| 2023-09-04 | -59.54 |
| 2023-08-31 | -60.22 |
| 2023-08-30 | -58.85 |
| 2023-08-29 | -61.59 |
| 2023-08-28 | -58.85 |
| 2023-08-25 | -58.85 |
| 2023-08-24 | -58.85 |
| 2023-08-23 | -54.05 |
| 2023-08-22 | -54.05 |
| 2023-08-21 | -62.28 |
| 2023-08-18 | -62.28 |
| 2023-08-17 | -62.28 |
| 2023-08-16 | -62.28 |
| 2023-08-15 | -62.28 |
| 2023-08-14 | -62.28 |
| 2023-08-11 | -62.28 |
| 2023-08-10 | -58.85 |
| 2023-08-09 | -58.85 |
| 2023-08-08 | -58.85 |
| 2023-08-07 | -58.85 |
| 2023-08-04 | -58.85 |
| 2023-08-03 | -55.42 |
| 2023-08-02 | -55.42 |
| 2023-08-01 | -55.42 |
| 2023-07-31 | -54.74 |
| 2023-07-28 | -54.74 |
| 2023-07-27 | -51.99 |
| 2023-07-26 | -54.74 |
| 2023-07-25 | -54.74 |
| 2023-07-24 | -51.31 |
| 2023-07-21 | -39.65 |
| 2023-07-20 | -43.76 |
| 2023-07-19 | -46.51 |
| 2023-07-18 | -46.51 |
| 2023-07-14 | -46.51 |
| 2023-07-13 | -46.51 |
| 2023-07-12 | -46.51 |
| 2023-07-11 | -47.88 |
| 2023-07-10 | -47.88 |
| 2023-07-07 | -47.88 |
| 2023-07-06 | -42.39 |
| 2023-07-05 | -43.08 |
| 2023-07-04 | -44.45 |
| 2023-07-03 | -44.45 |
| 2023-06-30 | -39.65 |
| 2023-06-29 | -31.42 |
| 2023-06-28 | -30.05 |
| 2023-06-27 | -30.05 |
| 2023-06-26 | -28.68 |
| 2023-06-23 | -27.30 |
| 2023-06-21 | -27.30 |
| 2023-06-20 | -27.30 |
| 2023-06-19 | -25.93 |
| 2023-06-16 | -25.93 |
| 2023-06-15 | -25.93 |
| 2023-06-14 | -25.93 |
| 2023-06-13 | -25.93 |
| 2023-06-12 | -25.93 |
| 2023-06-09 | -25.93 |
| 2023-06-08 | -25.93 |
| 2023-06-07 | -25.93 |
| 2023-06-06 | -25.93 |
| 2023-06-05 | -25.93 |
| 2023-06-02 | -25.93 |
| 2023-06-01 | -24.56 |
| 2023-05-31 | -31.42 |
| 2023-05-30 | -31.42 |
| 2023-05-29 | -31.42 |
| 2023-05-25 | -31.42 |
| 2023-05-24 | -31.42 |
| 2023-05-23 | -31.42 |
| 2023-05-22 | -31.42 |
| 2023-05-19 | -31.42 |
| 2023-05-18 | -31.42 |
| 2023-05-17 | -30.05 |
| 2023-05-16 | -30.05 |
| 2023-05-15 | -30.05 |
| 2023-05-12 | -34.85 |
| 2023-05-11 | -34.85 |
| 2023-05-10 | -34.85 |
| 2023-05-09 | -34.85 |
| 2023-05-08 | -34.85 |
| 2023-05-05 | -25.93 |
| 2023-05-04 | -24.56 |
| 2023-05-03 | -31.42 |
| 2023-05-02 | -31.42 |
| 2023-04-28 | -14.96 |
| 2023-04-27 | -30.05 |
| 2023-04-26 | -30.05 |
| 2023-04-25 | -30.05 |
| 2023-04-24 | -30.05 |
| 2023-04-21 | -32.10 |
| 2023-04-20 | -33.48 |
| 2023-04-19 | -31.42 |
| 2023-04-18 | -25.93 |
| 2023-04-17 | -25.93 |
| 2023-04-14 | -25.93 |
| 2023-04-13 | -24.56 |
| 2023-04-12 | -24.56 |
| 2023-04-11 | -24.56 |
| 2023-04-06 | -24.56 |
| 2023-04-04 | -24.56 |
| 2023-04-03 | -24.56 |
| 2023-03-31 | -23.19 |
| 2023-03-30 | -23.19 |
| 2023-03-29 | -31.42 |
| 2023-03-28 | -31.42 |
| 2023-03-27 | -31.42 |
| 2023-03-24 | -34.16 |
| 2023-03-23 | -32.79 |
| 2023-03-22 | -31.42 |
| 2023-03-21 | -30.05 |
| 2023-03-20 | -28.68 |
| 2023-03-17 | -20.45 |
| 2023-03-16 | -20.45 |
| 2023-03-15 | -20.45 |
| 2023-03-14 | -20.45 |
| 2023-03-13 | -20.45 |
| 2023-03-10 | -20.45 |
| 2023-03-09 | -19.07 |
| 2023-03-08 | -20.45 |
| 2023-03-07 | -16.33 |
| 2023-03-06 | -13.59 |
| 2023-03-03 | -13.59 |
| 2023-03-02 | -14.96 |
| 2023-03-01 | -1.24 |
| 2023-02-28 | -5.36 |
| 2023-02-27 | -5.36 |
| 2023-02-24 | -6.73 |
| 2023-02-23 | 0.13 |
| 2023-02-22 | -1.24 |
| 2023-02-21 | 5.62 |
| 2023-02-20 | 5.62 |
| 2023-02-17 | 1.50 |
| 2023-02-16 | 6.99 |
| 2023-02-15 | 5.62 |
| 2023-02-14 | 4.24 |
| 2023-02-13 | 4.24 |
| 2023-02-10 | 4.24 |
| 2023-02-09 | 4.24 |
| 2023-02-08 | 1.50 |
| 2023-02-07 | -2.61 |
| 2023-02-06 | 8.36 |
| 2023-02-03 | 13.85 |
| 2023-02-02 | 20.70 |
| 2023-02-01 | 20.70 |
| 2023-01-31 | 20.70 |
| 2023-01-30 | 23.45 |
| 2023-01-27 | 24.82 |
| 2023-01-26 | 26.19 |
| 2023-01-20 | 26.19 |
| 2023-01-19 | 27.56 |
| 2023-01-18 | 27.56 |
| 2023-01-17 | 28.93 |
| 2023-01-16 | 28.93 |
| 2023-01-13 | 28.93 |
| 2023-01-12 | 27.56 |
| 2023-01-11 | 27.56 |
| 2023-01-10 | 27.56 |
| 2023-01-09 | 27.56 |
| 2023-01-06 | 27.56 |
| 2023-01-05 | 28.93 |
| 2023-01-04 | 27.56 |
| 2023-01-03 | 28.93 |
| 2022-12-30 | 27.56 |
| 2022-12-29 | 26.19 |
| 2022-12-28 | 26.19 |
| 2022-12-23 | 24.82 |
| 2022-12-22 | 19.33 |
| 2022-12-21 | 23.45 |
| 2022-12-20 | 17.96 |
| 2022-12-19 | 19.33 |
| 2022-12-16 | 19.33 |
| 2022-12-15 | 19.33 |
| 2022-12-14 | 16.59 |
| 2022-12-13 | 15.22 |
| 2022-12-12 | 12.47 |
| 2022-12-09 | 12.47 |
| 2022-12-08 | 11.10 |
| 2022-12-07 | 12.47 |
| 2022-12-06 | 6.99 |
| 2022-12-05 | 2.87 |
| 2022-12-02 | 0.13 |
| 2022-12-01 | 0.13 |
| 2022-11-30 | 0.13 |
| 2022-11-29 | 0.13 |
| 2022-11-28 | 2.87 |
| 2022-11-25 | 2.87 |
| 2022-11-24 | 2.87 |
| 2022-11-23 | 2.87 |
| 2022-11-22 | 2.87 |
| 2022-11-21 | 5.62 |
| 2022-11-18 | 6.99 |
| 2022-11-17 | 6.99 |
| 2022-11-16 | -2.61 |
| 2022-11-15 | -6.73 |
| 2022-11-14 | -1.24 |
| 2022-11-11 | 5.62 |
| 2022-11-10 | -3.99 |
| 2022-11-09 | -8.10 |
| 2022-11-08 | -14.96 |
| 2022-11-07 | -23.19 |
| 2022-11-04 | -31.42 |
| 2022-11-03 | -36.91 |
| 2022-11-02 | -41.02 |
| 2022-11-01 | -41.71 |
| 2022-10-31 | -52.68 |
| 2022-10-28 | -60.22 |
| 2022-10-27 | -58.85 |
| 2022-10-26 | -58.85 |
| 2022-10-25 | -58.85 |
| 2022-10-24 | -60.22 |
| 2022-10-21 | -58.85 |
| 2022-10-20 | -59.54 |
| 2022-10-19 | -60.91 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -61.59 |
| 2022-10-14 | -61.59 |
| 2022-10-13 | -59.54 |
| 2022-10-12 | -58.85 |
| 2022-10-11 | -62.28 |
| 2022-10-10 | -61.59 |
| 2022-10-07 | -60.91 |
| 2022-10-06 | -60.22 |
| 2022-10-05 | -58.85 |
| 2022-10-03 | -58.85 |
| 2022-09-30 | -61.59 |
| 2022-09-29 | -61.59 |
| 2022-09-28 | -61.59 |
| 2022-09-27 | -60.22 |
| 2022-09-26 | -60.91 |
| 2022-09-23 | -60.91 |
| 2022-09-22 | -60.91 |
| 2022-09-21 | -60.91 |
| 2022-09-20 | -60.91 |
| 2022-09-19 | -60.91 |
| 2022-09-16 | -60.91 |
| 2022-09-15 | -60.91 |
| 2022-09-14 | -60.91 |
| 2022-09-13 | -60.91 |
| 2022-09-09 | -60.22 |
| 2022-09-08 | -59.54 |
| 2022-09-07 | -59.54 |
| 2022-09-06 | -64.34 |
| 2022-09-05 | -62.28 |
| 2022-09-02 | -62.28 |
| 2022-09-01 | -78.88 |
| 2022-08-31 | -82.44 |
| 2022-08-30 | -85.05 |
| 2022-08-29 | -85.05 |
| 2022-08-26 | -85.60 |
| 2022-08-25 | -86.01 |
| 2022-08-24 | -85.19 |
| 2022-08-23 | -85.87 |
| 2022-08-22 | -85.19 |
| 2022-08-19 | -85.46 |
| 2022-08-18 | -86.56 |
| 2022-08-17 | -85.74 |
| 2022-08-16 | -85.32 |
| 2022-08-15 | -86.28 |
| 2022-08-12 | -85.46 |
| 2022-08-11 | -85.32 |
| 2022-08-10 | -85.46 |
| 2022-08-09 | -85.74 |
| 2022-08-08 | -85.74 |
| 2022-08-05 | -85.60 |
| 2022-08-04 | -82.85 |
| 2022-08-03 | -81.48 |
| 2022-08-02 | -78.19 |
| 2022-08-01 | -69.28 |
| 2022-07-29 | -69.28 |
| 2022-07-28 | -69.28 |
| 2022-07-27 | -69.28 |
| 2022-07-26 | -69.28 |
| 2022-07-25 | -69.28 |
| 2022-07-22 | -69.28 |
| 2022-07-21 | -69.28 |
| 2022-07-20 | -69.28 |
| 2022-07-19 | -69.28 |
| 2022-07-18 | -69.28 |
| 2022-07-15 | -69.28 |
| 2022-07-14 | -69.28 |
| 2022-07-13 | -69.28 |
| 2022-07-12 | -69.28 |
| 2022-07-11 | -69.28 |
| 2022-07-08 | -69.28 |
| 2022-07-07 | -69.28 |
| 2022-07-06 | -69.28 |
| 2022-07-05 | -69.28 |
| 2022-07-04 | -69.28 |
| 2022-06-30 | -69.28 |
| 2022-06-29 | -69.28 |
| 2022-06-28 | -69.28 |
| 2022-06-27 | -69.28 |
| 2022-06-24 | -69.28 |
| 2022-06-23 | -69.28 |
| 2022-06-22 | -69.28 |
| 2022-06-21 | -69.28 |
| 2022-06-20 | -69.28 |
| 2022-06-17 | -69.28 |
| 2022-06-16 | -69.28 |
| 2022-06-15 | -69.28 |
| 2022-06-14 | -69.28 |
| 2022-06-13 | -69.28 |
| 2022-06-10 | -69.28 |
| 2022-06-09 | -69.28 |
| 2022-06-08 | -69.28 |
| 2022-06-07 | -69.28 |
| 2022-06-06 | -69.28 |
| 2022-06-02 | -69.28 |
| 2022-06-01 | -69.28 |
| 2022-05-31 | -69.28 |
| 2022-05-30 | -69.28 |
| 2022-05-27 | -69.28 |
| 2022-05-26 | -69.28 |
| 2022-05-25 | -69.28 |
| 2022-05-24 | -69.28 |
| 2022-05-23 | -69.28 |
| 2022-05-20 | -69.28 |
| 2022-05-19 | -69.28 |
| 2022-05-18 | -69.55 |
| 2022-05-17 | -69.82 |
| 2022-05-16 | -68.45 |
| 2022-05-13 | -68.45 |
| 2022-05-12 | -66.53 |
| 2022-05-11 | -65.85 |
| 2022-05-10 | -65.98 |
| 2022-05-06 | -63.65 |
| 2022-05-05 | -62.97 |
| 2022-05-04 | -62.28 |
| 2022-05-03 | -62.28 |
| 2022-04-29 | -62.97 |
| 2022-04-28 | -62.28 |
| 2022-04-27 | -66.67 |
| 2022-04-26 | -71.06 |
| 2022-04-25 | -74.62 |
| 2022-04-22 | -83.95 |
| 2022-04-21 | -83.95 |
| 2022-04-20 | -84.91 |
| 2022-04-19 | -85.05 |
| 2022-04-14 | -85.05 |
| 2022-04-13 | -85.05 |
| 2022-04-12 | -85.05 |
| 2022-04-11 | -84.77 |
| 2022-04-08 | -84.77 |
| 2022-04-07 | -84.77 |
| 2022-04-06 | -84.77 |
| 2022-04-04 | -84.77 |
| 2022-04-01 | -84.77 |
| 2022-03-31 | -84.77 |
| 2022-03-30 | -85.05 |
| 2022-03-29 | -85.05 |
| 2022-03-28 | -84.91 |
| 2022-03-25 | -84.91 |
| 2022-03-24 | -85.74 |
| 2022-03-23 | -84.77 |
| 2022-03-22 | -84.77 |
| 2022-03-21 | -84.77 |
| 2022-03-18 | -85.60 |
| 2022-03-17 | -83.54 |
| 2022-03-16 | -85.60 |
| 2022-03-15 | -85.87 |
| 2022-03-14 | -84.91 |
| 2022-03-11 | -83.40 |
| 2022-03-10 | -83.40 |
| 2022-03-09 | -85.60 |
| 2022-03-08 | -84.91 |
| 2022-03-07 | -84.91 |
| 2022-03-04 | -86.28 |
| 2022-03-03 | -86.28 |
| 2022-03-02 | -83.54 |
| 2022-03-01 | -82.17 |
| 2022-02-28 | -82.17 |
| 2022-02-25 | -82.03 |
| 2022-02-24 | -82.03 |
| 2022-02-23 | -82.03 |
| 2022-02-22 | -84.09 |
| 2022-02-21 | -83.40 |
| 2022-02-18 | -83.40 |
| 2022-02-17 | -83.40 |
| 2022-02-16 | -82.99 |
| 2022-02-15 | -82.44 |
| 2022-02-14 | -81.07 |
| 2022-02-11 | -84.09 |
| 2022-02-10 | -84.23 |
| 2022-02-09 | -85.19 |
| 2022-02-08 | -85.19 |
| 2022-02-07 | -85.32 |
| 2022-02-04 | -85.32 |
| 2022-01-31 | -85.05 |
| 2022-01-28 | -85.05 |
| 2022-01-27 | -85.05 |
| 2022-01-26 | -85.60 |
| 2022-01-25 | -85.87 |
| 2022-01-24 | -86.28 |
| 2022-01-21 | -86.42 |
| 2022-01-20 | -85.87 |
| 2022-01-19 | -85.05 |
| 2022-01-18 | -85.87 |
| 2022-01-17 | -86.28 |
| 2022-01-14 | -86.56 |
| 2022-01-13 | -86.42 |
| 2022-01-12 | -86.28 |
| 2022-01-11 | -86.28 |
| 2022-01-10 | -86.28 |
| 2022-01-07 | -86.42 |
| 2022-01-06 | -86.42 |
| 2022-01-05 | -86.42 |
| 2022-01-04 | -86.15 |
| 2022-01-03 | -86.83 |
| 2021-12-31 | -86.83 |
| 2021-12-30 | -86.97 |
| 2021-12-29 | -85.19 |
| 2021-12-28 | -86.70 |
| 2021-12-24 | -85.60 |
| 2021-12-23 | -85.60 |
| 2021-12-22 | -84.23 |
| 2021-12-21 | -84.23 |
| 2021-12-20 | -84.91 |
| 2021-12-17 | -84.91 |
| 2021-12-16 | -84.23 |
| 2021-12-15 | -84.23 |
| 2021-12-14 | -84.23 |
| 2021-12-13 | -82.44 |
| 2021-12-10 | -82.44 |
| 2021-12-09 | -80.52 |
| 2021-12-08 | -80.52 |
| 2021-12-07 | -80.52 |
| 2021-12-06 | -81.21 |
| 2021-12-03 | -78.88 |
| 2021-12-02 | -81.35 |
| 2021-12-01 | -80.11 |
| 2021-11-30 | -80.52 |
| 2021-11-29 | -80.25 |
| 2021-11-26 | -81.07 |
| 2021-11-25 | -81.21 |
| 2021-11-24 | -80.39 |
| 2021-11-23 | -81.89 |
| 2021-11-22 | -80.11 |
| 2021-11-19 | -76.27 |
| 2021-11-18 | -74.08 |
| 2021-11-17 | -72.57 |
| 2021-11-16 | -71.74 |
| 2021-11-15 | -71.88 |
| 2021-11-12 | -70.37 |
| 2021-11-11 | -68.73 |
| 2021-11-10 | -69.96 |
| 2021-11-09 | -68.59 |
| 2021-11-08 | -67.36 |
| 2021-11-05 | -66.81 |
| 2021-11-04 | -66.26 |
| 2021-11-03 | -66.26 |
| 2021-11-02 | -66.26 |
| 2021-11-01 | -66.26 |
| 2021-10-29 | -66.26 |
| 2021-10-28 | -66.26 |
| 2021-10-27 | -66.26 |
| 2021-10-26 | -66.26 |
| 2021-10-25 | -66.26 |
| 2021-10-22 | -66.26 |
| 2021-10-21 | -66.26 |
| 2021-10-20 | -66.26 |
| 2021-10-19 | -66.26 |
| 2021-10-18 | -66.26 |
| 2021-10-15 | -66.26 |
| 2021-10-12 | -66.26 |
| 2021-10-11 | -66.26 |
| 2021-10-08 | -66.26 |
| 2021-10-07 | -66.26 |
| 2021-10-06 | -66.26 |
| 2021-10-05 | -66.26 |
| 2021-10-04 | -66.26 |
| 2021-09-30 | -66.26 |
| 2021-09-29 | -66.26 |
| 2021-09-28 | -66.26 |
| 2021-09-27 | -66.26 |
| 2021-09-24 | -66.26 |
| 2021-09-23 | -66.26 |
| 2021-09-21 | -66.26 |
| 2021-09-20 | -66.26 |
| 2021-09-17 | -66.26 |
| 2021-09-16 | -66.26 |
| 2021-09-15 | -66.26 |
| 2021-09-14 | -66.26 |
| 2021-09-13 | -66.26 |
| 2021-09-10 | -66.26 |
| 2021-09-09 | -66.26 |
| 2021-09-08 | -66.26 |
| 2021-09-07 | -66.26 |
| 2021-09-06 | -66.26 |
| 2021-09-03 | -66.26 |
| 2021-09-02 | -66.26 |
| 2021-09-01 | -66.26 |
| 2021-08-31 | -66.26 |
| 2021-08-30 | -66.26 |
| 2021-08-27 | -66.26 |
| 2021-08-26 | -66.26 |
| 2021-08-25 | -66.26 |
| 2021-08-24 | -66.26 |
| 2021-08-23 | -66.26 |
| 2021-08-20 | -66.26 |
| 2021-08-19 | -66.26 |
| 2021-08-18 | -66.26 |
| 2021-08-17 | -66.26 |
| 2021-08-16 | -66.26 |
| 2021-08-13 | -66.26 |
| 2021-08-12 | -66.26 |
| 2021-08-11 | -66.26 |
| 2021-08-10 | -66.26 |
| 2021-08-09 | -66.26 |
| 2021-08-06 | -66.26 |
| 2021-08-05 | -66.26 |
| 2021-08-04 | -66.26 |
| 2021-08-03 | -66.26 |
| 2021-08-02 | -66.26 |
| 2021-07-30 | -66.26 |
| 2021-07-29 | -66.26 |
| 2021-07-28 | -66.26 |
| 2021-07-27 | -66.26 |
| 2021-07-26 | -66.26 |
| 2021-07-23 | -66.26 |
| 2021-07-22 | -62.97 |
| 2021-07-21 | -62.97 |
| 2021-07-20 | -62.97 |
| 2021-07-19 | -61.59 |
| 2021-07-16 | -59.54 |
| 2021-07-15 | -58.17 |
| 2021-07-14 | -58.17 |
| 2021-07-13 | -57.48 |
| 2021-07-12 | -56.79 |
| 2021-07-09 | -52.68 |
| 2021-07-08 | -51.99 |
| 2021-07-07 | -52.68 |
| 2021-07-06 | -52.68 |
| 2021-07-05 | -49.25 |
| 2021-07-02 | -49.25 |
| 2021-06-30 | -47.19 |
| 2021-06-29 | -44.45 |
| 2021-06-28 | -43.08 |
| 2021-06-25 | -43.08 |
| 2021-06-24 | -42.39 |
| 2021-06-23 | -46.51 |
| 2021-06-22 | -46.51 |
| 2021-06-21 | -45.82 |
| 2021-06-18 | -45.82 |
| 2021-06-17 | -47.19 |
| 2021-06-16 | -47.88 |
| 2021-06-15 | -47.88 |
| 2021-06-11 | -45.13 |
| 2021-06-10 | -47.88 |
| 2021-06-09 | -47.19 |
| 2021-06-08 | -47.88 |
| 2021-06-07 | -47.88 |
| 2021-06-04 | -47.19 |
| 2021-06-03 | -47.19 |
| 2021-06-02 | -46.51 |
| 2021-06-01 | -46.51 |
| 2021-05-31 | -45.82 |
| 2021-05-28 | -45.82 |
| 2021-05-27 | -44.45 |
| 2021-05-26 | -44.45 |
| 2021-05-25 | -45.13 |
| 2021-05-24 | -44.45 |
| 2021-05-21 | -45.13 |
| 2021-05-20 | -45.13 |
| 2021-05-18 | -47.88 |
| 2021-05-17 | -47.88 |
| 2021-05-14 | -48.56 |
| 2021-05-13 | -48.56 |
| 2021-05-12 | -47.88 |
| 2021-05-11 | -49.25 |
| 2021-05-10 | -47.88 |
| 2021-05-07 | -47.88 |
| 2021-05-06 | -49.25 |
| 2021-05-05 | -48.56 |
| 2021-05-04 | -48.56 |
| 2021-05-03 | -49.94 |
| 2021-04-30 | -47.19 |
| 2021-04-29 | -47.19 |
| 2021-04-28 | -47.19 |
| 2021-04-27 | -46.51 |
| 2021-04-26 | -45.82 |
| 2021-04-23 | -45.13 |
| 2021-04-22 | -44.45 |
| 2021-04-21 | -44.45 |
| 2021-04-20 | -43.76 |
| 2021-04-19 | -43.76 |
| 2021-04-16 | -46.51 |
| 2021-04-15 | -45.82 |
| 2021-04-14 | -47.19 |
| 2021-04-13 | -47.19 |
| 2021-04-12 | -51.99 |
| 2021-04-09 | -47.88 |
| 2021-04-08 | -47.88 |
| 2021-04-07 | -47.88 |
| 2021-04-01 | -47.88 |
| 2021-03-31 | -46.51 |
| 2021-03-30 | -46.51 |
| 2021-03-29 | -46.51 |
| 2021-03-26 | -46.51 |
| 2021-03-25 | -49.25 |
| 2021-03-24 | -49.25 |
| 2021-03-23 | -49.25 |
| 2021-03-22 | -46.51 |
| 2021-03-19 | -45.13 |
| 2021-03-18 | -44.45 |
| 2021-03-17 | -44.45 |
| 2021-03-16 | -45.82 |
| 2021-03-15 | -46.51 |
| 2021-03-12 | -51.31 |
| 2021-03-11 | -50.62 |
| 2021-03-10 | -50.62 |
| 2021-03-09 | -48.56 |
| 2021-03-08 | -49.25 |
| 2021-03-05 | -48.56 |
| 2021-03-04 | -49.25 |
| 2021-03-03 | -49.25 |
| 2021-03-02 | -49.25 |
| 2021-03-01 | -49.25 |
| 2021-02-26 | -49.25 |
| 2021-02-25 | -48.56 |
| 2021-02-24 | -41.02 |
| 2021-02-23 | -36.91 |
| 2021-02-22 | -35.53 |
| 2021-02-19 | -34.16 |
| 2021-02-18 | -33.48 |
| 2021-02-17 | -31.42 |
| 2021-02-16 | -30.05 |
| 2021-02-11 | -24.56 |
| 2021-02-10 | -40.33 |
| 2021-02-09 | -43.08 |
| 2021-02-08 | -37.59 |
| 2021-02-05 | -41.02 |
| 2021-02-04 | -40.33 |
| 2021-02-03 | -42.39 |
| 2021-02-02 | -45.13 |
| 2021-02-01 | -54.05 |
| 2021-01-29 | -58.85 |
| 2021-01-28 | -59.54 |
| 2021-01-27 | -58.85 |
| 2021-01-26 | -58.17 |
| 2021-01-25 | -57.48 |
| 2021-01-22 | -59.54 |
| 2021-01-21 | -58.85 |
| 2021-01-20 | -59.54 |
| 2021-01-19 | -58.85 |
| 2021-01-18 | -58.17 |
| 2021-01-15 | -58.85 |
| 2021-01-14 | -58.85 |
| 2021-01-13 | -57.48 |
| 2021-01-12 | -58.85 |
| 2021-01-11 | -58.85 |
| 2021-01-08 | -60.22 |
| 2021-01-07 | -60.22 |
| 2021-01-06 | -60.22 |
| 2021-01-05 | -60.22 |
| 2021-01-04 | -60.22 |
| 2020-12-31 | -61.59 |
| 2020-12-30 | -60.22 |
| 2020-12-29 | -60.22 |
| 2020-12-28 | -60.22 |
| 2020-12-24 | -60.22 |
| 2020-12-23 | -60.22 |
| 2020-12-22 | -60.22 |
| 2020-12-21 | -58.85 |
| 2020-12-18 | -58.85 |
| 2020-12-17 | -59.54 |
| 2020-12-16 | -59.54 |
| 2020-12-15 | -60.22 |
| 2020-12-14 | -58.85 |
| 2020-12-11 | -58.17 |
| 2020-12-10 | -58.85 |
| 2020-12-09 | -58.17 |
| 2020-12-08 | -58.85 |
| 2020-12-07 | -59.54 |
| 2020-12-04 | -59.54 |
| 2020-12-03 | -58.85 |
| 2020-12-02 | -58.85 |
| 2020-12-01 | -58.85 |
| 2020-11-30 | -58.17 |
| 2020-11-27 | -57.48 |
| 2020-11-26 | -55.42 |
| 2020-11-25 | -56.79 |
| 2020-11-24 | -57.48 |
| 2020-11-23 | -58.85 |
| 2020-11-20 | -58.85 |
| 2020-11-19 | -58.85 |
| 2020-11-18 | -58.85 |
| 2020-11-17 | -60.22 |
| 2020-11-16 | -58.17 |
| 2020-11-13 | -61.59 |
| 2020-11-12 | -58.17 |
| 2020-11-11 | -57.48 |
| 2020-11-10 | -57.48 |
| 2020-11-09 | -60.91 |
| 2020-11-06 | -60.22 |
| 2020-11-05 | -59.54 |
| 2020-11-04 | -59.54 |
| 2020-11-03 | -58.85 |
| 2020-11-02 | -58.85 |
| 2020-10-30 | -58.85 |
| 2020-10-29 | -56.79 |
| 2020-10-28 | -54.74 |
| 2020-10-27 | -54.05 |
| 2020-10-23 | -54.74 |
| 2020-10-22 | -54.74 |
| 2020-10-21 | -54.05 |
| 2020-10-20 | -53.36 |
| 2020-10-19 | -53.36 |
| 2020-10-16 | -54.74 |
| 2020-10-15 | -54.74 |
| 2020-10-14 | -54.74 |
| 2020-10-12 | -54.05 |
| 2020-10-09 | -54.05 |
| 2020-10-08 | -54.05 |
| 2020-10-07 | -51.99 |
| 2020-10-06 | -51.99 |
| 2020-10-05 | -54.74 |
| 2020-09-30 | -54.74 |
| 2020-09-29 | -54.74 |
| 2020-09-28 | -54.74 |
| 2020-09-25 | -54.05 |
| 2020-09-24 | -54.05 |
| 2020-09-23 | -51.31 |
| 2020-09-22 | -49.94 |
| 2020-09-21 | -48.56 |
| 2020-09-18 | -49.25 |
| 2020-09-17 | -52.68 |
| 2020-09-16 | -52.68 |
| 2020-09-15 | -54.05 |
| 2020-09-14 | -54.05 |
| 2020-09-11 | -53.36 |
| 2020-09-10 | -55.42 |
| 2020-09-09 | -54.74 |
| 2020-09-08 | -54.74 |
| 2020-09-07 | -54.74 |
| 2020-09-04 | -54.05 |
| 2020-09-03 | -55.42 |
| 2020-09-02 | -54.74 |
| 2020-09-01 | -54.74 |
| 2020-08-31 | -54.05 |
| 2020-08-28 | -54.74 |
| 2020-08-27 | -54.74 |
| 2020-08-26 | -54.05 |
| 2020-08-25 | -54.05 |
| 2020-08-24 | -54.05 |
| 2020-08-21 | -54.05 |
| 2020-08-20 | -54.05 |
| 2020-08-19 | -54.74 |
| 2020-08-18 | -51.99 |
| 2020-08-17 | -54.05 |
| 2020-08-14 | -53.36 |
| 2020-08-13 | -53.36 |
| 2020-08-12 | -53.36 |
| 2020-08-11 | -53.36 |
| 2020-08-10 | -51.99 |
| 2020-08-07 | -54.05 |
| 2020-08-06 | -53.36 |
| 2020-08-05 | -53.36 |
| 2020-08-04 | -54.05 |
| 2020-08-03 | -53.36 |
| 2020-07-31 | -51.99 |
| 2020-07-30 | -55.42 |
| 2020-07-29 | -54.05 |
| 2020-07-28 | -54.05 |
| 2020-07-27 | -54.05 |
| 2020-07-24 | -54.05 |
| 2020-07-23 | -53.36 |
| 2020-07-22 | -53.36 |
| 2020-07-21 | -51.99 |
| 2020-07-20 | -52.68 |
| 2020-07-17 | -52.68 |
| 2020-07-16 | -52.68 |
| 2020-07-15 | -51.31 |
| 2020-07-14 | -49.94 |
| 2020-07-13 | -50.62 |
| 2020-07-10 | -53.36 |
| 2020-07-09 | -51.99 |
| 2020-07-08 | -50.62 |
| 2020-07-07 | -50.62 |
| 2020-07-06 | -50.62 |
| 2020-07-03 | -51.99 |
| 2020-07-02 | -53.36 |
| 2020-06-30 | -53.36 |
| 2020-06-29 | -52.68 |
| 2020-06-26 | -49.94 |
| 2020-06-24 | -49.25 |
| 2020-06-23 | -51.31 |
| 2020-06-22 | -51.99 |
| 2020-06-19 | -51.31 |
| 2020-06-18 | -50.62 |
| 2020-06-17 | -50.62 |
| 2020-06-16 | -49.94 |
| 2020-06-15 | -51.31 |
| 2020-06-12 | -51.31 |
| 2020-06-11 | -53.36 |
| 2020-06-10 | -53.36 |
| 2020-06-09 | -51.99 |
| 2020-06-08 | -51.99 |
| 2020-06-05 | -51.99 |
| 2020-06-04 | -53.36 |
| 2020-06-03 | -53.36 |
| 2020-06-02 | -54.74 |
| 2020-06-01 | -54.74 |
| 2020-05-29 | -54.05 |
| 2020-05-28 | -54.05 |
| 2020-05-27 | -53.36 |
| 2020-05-26 | -51.99 |
| 2020-05-25 | -51.99 |
| 2020-05-22 | -53.36 |
| 2020-05-21 | -49.25 |
| 2020-05-20 | -47.88 |
| 2020-05-19 | -46.51 |
| 2020-05-18 | -49.94 |
| 2020-05-15 | -47.19 |
| 2020-05-14 | -45.82 |
| 2020-05-13 | -46.51 |
| 2020-05-12 | -45.82 |
| 2020-05-11 | -46.51 |
| 2020-05-08 | -47.88 |
| 2020-05-07 | -46.51 |
| 2020-05-06 | -49.25 |
| 2020-05-05 | -49.94 |
| 2020-05-04 | -49.25 |
| 2020-04-29 | -47.88 |
| 2020-04-28 | -48.56 |
| 2020-04-27 | -46.51 |
| 2020-04-24 | -48.56 |
| 2020-04-23 | -47.19 |
| 2020-04-22 | -42.39 |
| 2020-04-21 | -47.88 |
| 2020-04-20 | -44.45 |
| 2020-04-17 | -46.51 |
| 2020-04-16 | -43.76 |
| 2020-04-15 | -43.08 |
| 2020-04-14 | -40.33 |
| 2020-04-09 | -36.22 |
| 2020-04-08 | -38.28 |
| 2020-04-07 | -49.25 |
| 2020-04-06 | -58.17 |
| 2020-04-03 | -54.05 |
| 2020-04-02 | -55.42 |
| 2020-04-01 | -53.36 |
| 2020-03-31 | -51.99 |
| 2020-03-30 | -53.36 |
| 2020-03-27 | -52.68 |
| 2020-03-26 | -52.68 |
| 2020-03-25 | -51.31 |
| 2020-03-24 | -52.68 |
| 2020-03-23 | -55.42 |
| 2020-03-20 | -53.36 |
| 2020-03-19 | -58.17 |
| 2020-03-18 | -55.42 |
| 2020-03-17 | -53.36 |
| 2020-03-16 | -51.31 |
| 2020-03-13 | -51.99 |
| 2020-03-12 | -52.68 |
| 2020-03-11 | -51.31 |
| 2020-03-10 | -51.31 |
| 2020-03-09 | -51.99 |
| 2020-03-06 | -46.51 |
| 2020-03-05 | -46.51 |
| 2020-03-04 | -46.51 |
| 2020-03-03 | -46.51 |
| 2020-03-02 | -45.82 |
| 2020-02-28 | -47.88 |
| 2020-02-27 | -44.45 |
| 2020-02-26 | -46.51 |
| 2020-02-25 | -45.13 |
| 2020-02-24 | -45.13 |
| 2020-02-21 | -45.13 |
| 2020-02-20 | -47.19 |
| 2020-02-19 | -46.51 |
| 2020-02-18 | -46.51 |
| 2020-02-17 | -43.76 |
| 2020-02-14 | -44.45 |
| 2020-02-13 | -47.88 |
| 2020-02-12 | -47.88 |
| 2020-02-11 | -46.51 |
| 2020-02-10 | -49.25 |
| 2020-02-07 | -49.25 |
| 2020-02-06 | -48.56 |
| 2020-02-05 | -49.25 |
| 2020-02-04 | -49.25 |
| 2020-02-03 | -50.62 |
| 2020-01-31 | -48.56 |
| 2020-01-30 | -47.88 |
| 2020-01-29 | -46.51 |
| 2020-01-24 | -46.51 |
| 2020-01-23 | -46.51 |
| 2020-01-22 | -46.51 |
| 2020-01-21 | -44.45 |
| 2020-01-20 | -42.39 |
| 2020-01-17 | -41.02 |
| 2020-01-16 | -41.71 |
| 2020-01-15 | -40.33 |
| 2020-01-14 | -41.02 |
| 2020-01-13 | -41.02 |
| 2020-01-10 | -40.33 |
| 2020-01-09 | -39.65 |
| 2020-01-08 | -39.65 |
| 2020-01-07 | -40.33 |
| 2020-01-06 | -38.96 |
| 2020-01-03 | -38.96 |
| 2020-01-02 | -38.96 |
| 2019-12-31 | -38.28 |
| 2019-12-30 | -38.28 |
| 2019-12-27 | -38.28 |
| 2019-12-24 | -36.91 |
| 2019-12-23 | -36.22 |
| 2019-12-20 | -37.59 |
| 2019-12-19 | -38.28 |
| 2019-12-18 | -41.71 |
| 2019-12-17 | -42.39 |
| 2019-12-16 | -38.96 |
| 2019-12-13 | -49.25 |
| 2019-12-12 | -49.25 |
| 2019-12-11 | -48.56 |
| 2019-12-10 | -48.56 |
| 2019-12-09 | -47.88 |
| 2019-12-06 | -47.88 |
| 2019-12-05 | -47.88 |
| 2019-12-04 | -47.19 |
| 2019-12-03 | -47.19 |
| 2019-12-02 | -46.51 |
| 2019-11-29 | -47.19 |
| 2019-11-28 | -47.19 |
| 2019-11-27 | -45.82 |
| 2019-11-26 | -46.51 |
| 2019-11-25 | -47.88 |
| 2019-11-22 | -45.82 |
| 2019-11-21 | -46.51 |
| 2019-11-20 | -47.19 |
| 2019-11-19 | -45.13 |
| 2019-11-18 | -47.19 |
| 2019-11-15 | -45.13 |
| 2019-11-14 | -44.45 |
| 2019-11-13 | -44.45 |
| 2019-11-12 | -45.82 |
| 2019-11-11 | -44.45 |
| 2019-11-08 | -44.45 |
| 2019-11-07 | -43.08 |
| 2019-11-06 | -45.82 |
| 2019-11-05 | -45.13 |
| 2019-11-04 | -42.39 |
| 2019-11-01 | -45.13 |
| 2019-10-31 | -45.13 |
| 2019-10-30 | -44.45 |
| 2019-10-29 | -44.45 |
| 2019-10-28 | -43.08 |
| 2019-10-25 | -42.39 |
| 2019-10-24 | -42.39 |
| 2019-10-23 | -42.39 |
| 2019-10-22 | -41.71 |
| 2019-10-21 | -43.08 |
| 2019-10-18 | -41.02 |
| 2019-10-17 | -41.02 |
| 2019-10-16 | -40.33 |
| 2019-10-15 | -41.02 |
| 2019-10-14 | -41.02 |
| 2019-10-11 | -41.02 |
| 2019-10-10 | -41.71 |
| 2019-10-09 | -39.65 |
| 2019-10-08 | -41.02 |
| 2019-10-04 | -40.33 |
| 2019-10-03 | -38.96 |
| 2019-10-02 | -38.28 |
| 2019-09-30 | -37.59 |
| 2019-09-27 | -35.53 |
| 2019-09-26 | -35.53 |
| 2019-09-25 | -36.22 |
| 2019-09-24 | -35.53 |
| 2019-09-23 | -33.48 |
| 2019-09-20 | -35.53 |
| 2019-09-19 | -33.48 |
| 2019-09-18 | -34.85 |
| 2019-09-17 | -34.16 |
| 2019-09-16 | -33.48 |
| 2019-09-13 | -33.48 |
| 2019-09-12 | -32.79 |
| 2019-09-11 | -34.16 |
| 2019-09-10 | -34.16 |
| 2019-09-09 | -32.10 |
| 2019-09-06 | -35.53 |
| 2019-09-05 | -35.53 |
| 2019-09-04 | -32.10 |
| 2019-09-03 | -36.91 |
| 2019-09-02 | -36.22 |
| 2019-08-30 | -35.53 |
| 2019-08-29 | -32.79 |
| 2019-08-28 | -34.85 |
| 2019-08-27 | -34.85 |
| 2019-08-26 | -34.16 |
| 2019-08-23 | -30.73 |
| 2019-08-22 | -30.73 |
| 2019-08-21 | -30.73 |
| 2019-08-20 | -30.05 |
| 2019-08-19 | -31.42 |
| 2019-08-16 | -30.05 |
| 2019-08-15 | -29.36 |
| 2019-08-14 | -33.48 |
| 2019-08-13 | -33.48 |
| 2019-08-12 | -31.42 |
| 2019-08-09 | -31.42 |
| 2019-08-08 | -32.10 |
| 2019-08-07 | -32.79 |
| 2019-08-06 | -32.10 |
| 2019-08-05 | -33.48 |
| 2019-08-02 | -29.36 |
| 2019-08-01 | -27.30 |
| 2019-07-31 | -27.30 |
| 2019-07-30 | -26.62 |
| 2019-07-29 | -26.62 |
| 2019-07-26 | -27.30 |
| 2019-07-25 | -25.25 |
| 2019-07-24 | -26.62 |
| 2019-07-23 | -25.25 |
| 2019-07-22 | -25.25 |
| 2019-07-19 | -23.87 |
| 2019-07-18 | -25.25 |
| 2019-07-17 | -23.87 |
| 2019-07-16 | -26.62 |
| 2019-07-15 | -24.56 |
| 2019-07-12 | -25.93 |
| 2019-07-11 | -25.93 |
| 2019-07-10 | -25.93 |
| 2019-07-09 | -25.93 |
| 2019-07-08 | -25.25 |
| 2019-07-05 | -23.19 |
| 2019-07-04 | -23.19 |
| 2019-07-03 | -23.87 |
| 2019-07-02 | -23.87 |
| 2019-06-28 | -24.56 |
| 2019-06-27 | -24.56 |
| 2019-06-26 | -25.93 |
| 2019-06-25 | -25.25 |
| 2019-06-24 | -23.19 |
| 2019-06-21 | -22.50 |
| 2019-06-20 | -22.50 |
| 2019-06-19 | -22.50 |
| 2019-06-18 | -20.45 |
| 2019-06-17 | -23.19 |
| 2019-06-14 | -23.19 |
| 2019-06-13 | -23.19 |
| 2019-06-12 | -23.87 |
| 2019-06-11 | -23.87 |
| 2019-06-10 | -22.50 |
| 2019-06-06 | -23.87 |
| 2019-06-05 | -21.13 |
| 2019-06-04 | -21.82 |
| 2019-06-03 | -20.45 |
| 2019-05-31 | -21.82 |
| 2019-05-30 | -22.50 |
| 2019-05-29 | -23.19 |
| 2019-05-28 | -21.82 |
| 2019-05-27 | -21.13 |
| 2019-05-24 | -21.13 |
| 2019-05-23 | -19.07 |
| 2019-05-22 | -20.45 |
| 2019-05-21 | -23.87 |
| 2019-05-20 | -24.56 |
| 2019-05-17 | -23.87 |
| 2019-05-16 | -24.56 |
| 2019-05-15 | -21.82 |
| 2019-05-14 | -20.45 |
| 2019-05-10 | -20.45 |
| 2019-05-09 | -20.45 |
| 2019-05-08 | -19.76 |
| 2019-05-07 | -21.82 |
| 2019-05-06 | -20.45 |
| 2019-05-03 | -18.39 |
| 2019-05-02 | -18.39 |
| 2019-04-30 | -19.76 |
| 2019-04-29 | -20.45 |
| 2019-04-26 | -19.76 |
| 2019-04-25 | -20.45 |
| 2019-04-24 | -18.39 |
| 2019-04-23 | -17.70 |
| 2019-04-18 | -17.70 |
| 2019-04-17 | -17.70 |
| 2019-04-16 | -14.27 |
| 2019-04-15 | -16.33 |
| 2019-04-12 | -15.64 |
| 2019-04-11 | -15.64 |
| 2019-04-10 | -14.27 |
| 2019-04-09 | -12.90 |
| 2019-04-08 | -11.53 |
| 2019-04-04 | -11.53 |
| 2019-04-03 | -9.47 |
| 2019-04-02 | -8.79 |
| 2019-04-01 | -7.42 |
| 2019-03-29 | -6.04 |
| 2019-03-28 | -12.90 |
| 2019-03-27 | -18.39 |
| 2019-03-26 | -19.76 |
| 2019-03-25 | -18.39 |
| 2019-03-22 | -17.02 |
| 2019-03-21 | -17.02 |
| 2019-03-20 | -17.70 |
| 2019-03-19 | -17.70 |
| 2019-03-18 | -16.33 |
| 2019-03-15 | -19.07 |
| 2019-03-14 | -19.07 |
| 2019-03-13 | -17.02 |
| 2019-03-12 | -15.64 |
| 2019-03-11 | -15.64 |
| 2019-03-08 | -12.90 |
| 2019-03-07 | -11.53 |
| 2019-03-06 | -11.53 |
| 2019-03-05 | -12.90 |
| 2019-03-04 | -10.84 |
| 2019-03-01 | -11.53 |
| 2019-02-28 | -13.59 |
| 2019-02-27 | -12.22 |
| 2019-02-26 | -12.22 |
| 2019-02-25 | -11.53 |
| 2019-02-22 | -11.53 |
| 2019-02-21 | -8.79 |
| 2019-02-20 | -10.16 |
| 2019-02-19 | -10.16 |
| 2019-02-18 | -8.10 |
| 2019-02-15 | -8.10 |
| 2019-02-14 | -8.79 |
| 2019-02-13 | -9.47 |
| 2019-02-12 | -7.42 |
| 2019-02-11 | -9.47 |
| 2019-02-08 | -8.10 |
| 2019-02-04 | -9.47 |
| 2019-02-01 | -12.22 |
| 2019-01-31 | -13.59 |
| 2019-01-30 | -14.96 |
| 2019-01-29 | -14.27 |
| 2019-01-28 | -14.27 |
| 2019-01-25 | -14.96 |
| 2019-01-24 | -14.27 |
| 2019-01-23 | -15.64 |
| 2019-01-22 | -17.02 |
| 2019-01-21 | -17.02 |
| 2019-01-18 | -18.39 |
| 2019-01-17 | -19.07 |
| 2019-01-16 | -21.13 |
| 2019-01-15 | -22.50 |
| 2019-01-14 | -23.87 |
| 2019-01-11 | -23.87 |
| 2019-01-10 | -24.56 |
| 2019-01-09 | -23.87 |
| 2019-01-08 | -26.62 |
| 2019-01-07 | -25.25 |
| 2019-01-04 | -26.62 |
| 2019-01-03 | -25.93 |
| 2019-01-02 | -25.25 |
| 2018-12-31 | -21.82 |
| 2018-12-28 | -24.56 |
| 2018-12-27 | -23.87 |
| 2018-12-24 | -24.56 |
| 2018-12-21 | -24.56 |
| 2018-12-20 | -25.93 |
| 2018-12-19 | -24.56 |
| 2018-12-18 | -23.87 |
| 2018-12-17 | -22.50 |
| 2018-12-14 | -21.82 |
| 2018-12-13 | -24.56 |
| 2018-12-12 | -24.56 |
| 2018-12-11 | -24.56 |
| 2018-12-10 | -24.56 |
| 2018-12-07 | -23.19 |
| 2018-12-06 | -21.82 |
| 2018-12-05 | -21.82 |
| 2018-12-04 | -17.70 |
| 2018-12-03 | -17.70 |
| 2018-11-30 | -19.76 |
| 2018-11-29 | -17.02 |
| 2018-11-28 | -19.07 |
| 2018-11-27 | -17.70 |
| 2018-11-26 | -19.07 |
| 2018-11-23 | -14.27 |
| 2018-11-22 | -14.27 |
| 2018-11-21 | -14.27 |
| 2018-11-20 | -16.33 |
| 2018-11-19 | -17.70 |
| 2018-11-16 | -15.64 |
| 2018-11-15 | -16.33 |
| 2018-11-14 | -17.70 |
| 2018-11-13 | -18.39 |
| 2018-11-12 | -13.59 |
| 2018-11-09 | -13.59 |
| 2018-11-08 | -19.07 |
| 2018-11-07 | -19.07 |
| 2018-11-06 | -19.07 |
| 2018-11-05 | -19.76 |
| 2018-11-02 | -18.39 |
| 2018-11-01 | -19.07 |
| 2018-10-31 | -20.45 |
| 2018-10-30 | -21.13 |
| 2018-10-29 | -19.07 |
| 2018-10-26 | -19.07 |
| 2018-10-25 | -18.39 |
| 2018-10-24 | -19.76 |
| 2018-10-23 | -19.07 |
| 2018-10-22 | -18.39 |
| 2018-10-19 | -18.39 |
| 2018-10-18 | -19.76 |
| 2018-10-16 | -19.76 |
| 2018-10-15 | -19.76 |
| 2018-10-12 | -16.33 |
| 2018-10-11 | -16.33 |
| 2018-10-10 | -14.27 |
| 2018-10-09 | -10.84 |
| 2018-10-08 | -10.84 |
| 2018-10-05 | -9.47 |
| 2018-10-04 | -12.22 |
| 2018-10-03 | -12.22 |
| 2018-10-02 | -11.53 |
| 2018-09-28 | -9.47 |
| 2018-09-27 | -9.47 |
| 2018-09-26 | -8.10 |
| 2018-09-24 | -7.42 |
| 2018-09-21 | -7.42 |
| 2018-09-20 | -7.42 |
| 2018-09-19 | -7.42 |
| 2018-09-18 | -7.42 |
| 2018-09-17 | -7.42 |
| 2018-09-14 | -7.42 |
| 2018-09-13 | -5.36 |
| 2018-09-12 | -9.47 |
| 2018-09-11 | -9.47 |
| 2018-09-10 | -8.79 |
| 2018-09-07 | -6.73 |
| 2018-09-06 | -7.42 |
| 2018-09-05 | -7.42 |
| 2018-09-04 | -6.04 |
| 2018-09-03 | -6.73 |
| 2018-08-31 | -6.73 |
| 2018-08-30 | -4.67 |
| 2018-08-29 | -4.67 |
| 2018-08-28 | -4.67 |
| 2018-08-27 | -4.67 |
| 2018-08-24 | -4.67 |
| 2018-08-23 | -4.67 |
| 2018-08-22 | -3.30 |
| 2018-08-21 | -3.30 |
| 2018-08-20 | -5.36 |
| 2018-08-17 | -6.04 |
| 2018-08-16 | -6.04 |
| 2018-08-15 | -3.99 |
| 2018-08-14 | -3.99 |
| 2018-08-13 | -3.99 |
| 2018-08-10 | -2.61 |
| 2018-08-09 | -1.24 |
| 2018-08-08 | -1.93 |
| 2018-08-07 | -0.56 |
| 2018-08-06 | -3.99 |
| 2018-08-03 | -2.61 |
| 2018-08-02 | -3.30 |
| 2018-08-01 | -1.24 |
| 2018-07-31 | -1.93 |
| 2018-07-30 | -1.93 |
| 2018-07-27 | -2.61 |
| 2018-07-26 | -3.30 |
| 2018-07-25 | -1.93 |
| 2018-07-24 | -2.61 |
| 2018-07-23 | -3.30 |
| 2018-07-20 | -2.61 |
| 2018-07-19 | -2.61 |
| 2018-07-18 | -1.93 |
| 2018-07-17 | -1.93 |
| 2018-07-16 | -0.56 |
| 2018-07-13 | -1.24 |
| 2018-07-12 | -2.61 |
| 2018-07-11 | -3.30 |
| 2018-07-10 | -1.24 |
| 2018-07-09 | -2.61 |
| 2018-07-06 | -3.99 |
| 2018-07-05 | 0.13 |
| 2018-07-04 | 0.13 |
| 2018-07-03 | 0.13 |
| 2018-06-29 | 2.87 |
| 2018-06-28 | 2.19 |
| 2018-06-27 | 3.56 |
| 2018-06-26 | 4.24 |
| 2018-06-25 | 2.87 |
| 2018-06-22 | 11.79 |
| 2018-06-21 | 11.79 |
| 2018-06-20 | 11.79 |
| 2018-06-19 | 11.79 |
| 2018-06-15 | 17.27 |
| 2018-06-14 | 15.90 |
| 2018-06-13 | 15.90 |
| 2018-06-12 | 16.59 |
| 2018-06-11 | 15.22 |
| 2018-06-08 | 15.90 |
| 2018-06-07 | 15.22 |
| 2018-06-06 | 13.85 |
| 2018-06-05 | 13.85 |
| 2018-06-04 | 14.53 |
| 2018-06-01 | 12.47 |
| 2018-05-31 | 11.10 |
| 2018-05-30 | 5.62 |
| 2018-05-29 | 6.99 |
| 2018-05-28 | 8.36 |
| 2018-05-25 | 6.30 |
| 2018-05-24 | 6.30 |
| 2018-05-23 | 4.93 |
| 2018-05-21 | 4.93 |
| 2018-05-18 | 3.56 |
| 2018-05-17 | 4.93 |
| 2018-05-16 | 6.30 |
| 2018-05-15 | 5.62 |
| 2018-05-14 | 5.62 |
| 2018-05-11 | 4.24 |
| 2018-05-10 | 2.87 |
| 2018-05-09 | -0.56 |
| 2018-05-08 | 0.13 |
| 2018-05-07 | -2.61 |
| 2018-05-04 | 0.81 |
| 2018-05-03 | 1.50 |
| 2018-05-02 | -1.93 |
| 2018-04-30 | -3.30 |
| 2018-04-27 | -3.30 |
| 2018-04-26 | -3.99 |
| 2018-04-25 | -1.93 |
| 2018-04-24 | -1.93 |
| 2018-04-23 | -1.93 |
| 2018-04-20 | -3.30 |
| 2018-04-19 | -3.30 |
| 2018-04-18 | -3.30 |
| 2018-04-17 | -3.30 |
| 2018-04-16 | -3.30 |
| 2018-04-13 | -1.24 |
| 2018-04-12 | -1.24 |
| 2018-04-11 | -1.93 |
| 2018-04-10 | 0.13 |
| 2018-04-09 | -1.93 |
| 2018-04-06 | -0.56 |
| 2018-04-04 | 0.13 |
| 2018-04-03 | -1.24 |
| 2018-03-29 | -0.56 |
| 2018-03-28 | -0.56 |
| 2018-03-27 | 0.81 |
| 2018-03-26 | 2.19 |
| 2018-03-23 | 0.13 |
| 2018-03-22 | 2.87 |
| 2018-03-21 | 4.24 |
| 2018-03-20 | 1.50 |
| 2018-03-19 | 1.50 |
| 2018-03-16 | 2.19 |
| 2018-03-15 | -1.24 |
| 2018-03-14 | 0.13 |
| 2018-03-13 | 0.13 |
| 2018-03-12 | 1.50 |
| 2018-03-09 | -2.61 |
| 2018-03-08 | -1.93 |
| 2018-03-07 | -1.24 |
| 2018-03-06 | 0.13 |
| 2018-03-05 | 0.13 |
| 2018-03-02 | 1.50 |
| 2018-03-01 | 2.19 |
| 2018-02-28 | 2.19 |
| 2018-02-27 | 3.56 |
| 2018-02-26 | 3.56 |
| 2018-02-23 | 2.87 |
| 2018-02-22 | 3.56 |
| 2018-02-21 | 3.56 |
| 2018-02-20 | 3.56 |
| 2018-02-15 | 4.24 |
| 2018-02-14 | 2.87 |
| 2018-02-13 | 4.24 |
| 2018-02-12 | 2.87 |
| 2018-02-09 | 2.87 |
| 2018-02-08 | 9.04 |
| 2018-02-07 | 11.10 |
| 2018-02-06 | 11.79 |
| 2018-02-05 | 17.96 |
| 2018-02-02 | 20.02 |
| 2018-02-01 | 20.02 |
| 2018-01-31 | 20.02 |
| 2018-01-30 | 22.07 |
| 2018-01-29 | 23.45 |
| 2018-01-26 | 24.13 |
| 2018-01-25 | 20.70 |
| 2018-01-24 | 20.70 |
| 2018-01-23 | 20.02 |
| 2018-01-22 | 20.70 |
| 2018-01-19 | 22.76 |
| 2018-01-18 | 21.39 |
| 2018-01-17 | 21.39 |
| 2018-01-16 | 22.76 |
| 2018-01-15 | 23.45 |
| 2018-01-12 | 25.50 |
| 2018-01-11 | 26.19 |
| 2018-01-10 | 27.56 |
| 2018-01-09 | 28.25 |
| 2018-01-08 | 25.50 |
| 2018-01-05 | 24.82 |
| 2018-01-04 | 25.50 |
| 2018-01-03 | 25.50 |
| 2018-01-02 | 25.50 |
| 2017-12-29 | 25.50 |
| 2017-12-28 | 24.82 |
| 2017-12-27 | 25.50 |
| 2017-12-22 | 23.45 |
| 2017-12-21 | 26.88 |
| 2017-12-20 | 17.27 |
| 2017-12-19 | 15.90 |
| 2017-12-18 | 17.96 |
| 2017-12-15 | 16.59 |
| 2017-12-14 | 19.33 |
| 2017-12-13 | 16.59 |
| 2017-12-12 | 15.22 |
| 2017-12-11 | 16.59 |
| 2017-12-08 | 17.96 |
| 2017-12-07 | 15.90 |
| 2017-12-06 | 17.27 |
| 2017-12-05 | 22.07 |
| 2017-12-04 | 23.45 |
| 2017-12-01 | 23.45 |
| 2017-11-30 | 23.45 |
| 2017-11-29 | 24.82 |
| 2017-11-28 | 23.45 |
| 2017-11-27 | 30.99 |
| 2017-11-24 | 44.71 |
| 2017-11-23 | 40.59 |
| 2017-11-22 | 34.42 |
| 2017-11-21 | 28.25 |
| 2017-11-20 | 30.30 |
| 2017-11-17 | 32.36 |
| 2017-11-16 | 26.19 |
| 2017-11-15 | 25.50 |
| 2017-11-14 | 24.82 |
| 2017-11-13 | 22.76 |
| 2017-11-10 | 22.76 |
| 2017-11-09 | 23.45 |
| 2017-11-08 | 20.70 |
| 2017-11-07 | 22.07 |
| 2017-11-06 | 23.45 |
| 2017-11-03 | 24.13 |
| 2017-11-02 | 26.88 |
| 2017-11-01 | 18.65 |
| 2017-10-31 | 18.65 |
| 2017-10-30 | 18.65 |
| 2017-10-27 | 20.70 |
| 2017-10-26 | 19.33 |
| 2017-10-25 | 18.65 |
| 2017-10-24 | 19.33 |
| 2017-10-23 | 21.39 |
| 2017-10-20 | 24.82 |
| 2017-10-19 | 23.45 |
| 2017-10-18 | 30.30 |
| 2017-10-17 | 35.11 |
| 2017-10-16 | 38.53 |
| 2017-10-13 | 33.05 |
| 2017-10-12 | 31.68 |
| 2017-10-11 | 33.05 |
| 2017-10-10 | 42.65 |
| 2017-10-09 | 46.08 |
| 2017-10-06 | 38.53 |
| 2017-10-04 | 27.56 |
| 2017-10-03 | 22.07 |
| 2017-09-29 | 19.33 |
| 2017-09-28 | 16.59 |
| 2017-09-27 | 17.27 |
| 2017-09-26 | 17.96 |
| 2017-09-25 | 17.96 |
| 2017-09-22 | 20.02 |
| 2017-09-21 | 15.90 |
| 2017-09-20 | 17.27 |
| 2017-09-19 | 17.27 |
| 2017-09-18 | 17.27 |
| 2017-09-15 | 15.22 |
| 2017-09-14 | 15.90 |
| 2017-09-13 | 16.59 |
| 2017-09-12 | 16.59 |
| 2017-09-11 | 18.65 |
| 2017-09-08 | 17.27 |
| 2017-09-07 | 17.96 |
| 2017-09-06 | 18.65 |
| 2017-09-05 | 20.02 |
| 2017-09-04 | 24.13 |
| 2017-09-01 | 21.39 |
| 2017-08-31 | 8.36 |
| 2017-08-30 | 8.36 |
| 2017-08-29 | 8.36 |
| 2017-08-28 | 8.36 |
| 2017-08-25 | 7.67 |
| 2017-08-24 | 9.73 |
| 2017-08-22 | 10.42 |
| 2017-08-21 | 11.79 |
| 2017-08-18 | 10.42 |
| 2017-08-17 | 10.42 |
| 2017-08-16 | 12.47 |
| 2017-08-15 | 13.16 |
| 2017-08-14 | 11.10 |
| 2017-08-11 | 9.73 |
| 2017-08-10 | 14.53 |
| 2017-08-09 | 15.22 |
| 2017-08-08 | 16.59 |
| 2017-08-07 | 21.39 |
| 2017-08-04 | 22.07 |
| 2017-08-03 | 21.39 |
| 2017-08-02 | 24.13 |
| 2017-08-01 | 17.96 |
| 2017-07-31 | 17.96 |
| 2017-07-28 | 15.90 |
| 2017-07-27 | 20.02 |
| 2017-07-26 | 21.39 |
| 2017-07-25 | 22.07 |
| 2017-07-24 | 24.82 |
| 2017-07-21 | 23.45 |
| 2017-07-20 | 13.85 |
| 2017-07-19 | 5.62 |
| 2017-07-18 | 3.56 |
| 2017-07-17 | 6.30 |
| 2017-07-14 | 2.87 |
| 2017-07-13 | 2.19 |
| 2017-07-12 | 3.56 |
| 2017-07-11 | 3.56 |
| 2017-07-10 | 3.56 |
| 2017-07-07 | 4.24 |
| 2017-07-06 | 5.62 |
| 2017-07-05 | 4.93 |
| 2017-07-04 | 4.24 |
| 2017-07-03 | 7.67 |
| 2017-06-30 | 9.73 |
| 2017-06-29 | 9.04 |
| 2017-06-28 | 8.36 |
| 2017-06-27 | 7.67 |
| 2017-06-26 | 14.53 |
| 2017-06-23 | 14.53 |
| 2017-06-22 | 13.85 |
| 2017-06-21 | 12.47 |
| 2017-06-20 | 13.85 |
| 2017-06-19 | 13.16 |
| 2017-06-16 | 13.16 |
| 2017-06-15 | 13.16 |
| 2017-06-14 | 14.53 |
| 2017-06-13 | 14.53 |
| 2017-06-12 | 13.16 |
| 2017-06-09 | 14.53 |
| 2017-06-08 | 15.22 |
| 2017-06-07 | 15.22 |
| 2017-06-06 | 13.85 |
| 2017-06-05 | 15.90 |
| 2017-06-02 | 15.90 |
| 2017-06-01 | 15.22 |
| 2017-05-31 | 16.59 |
| 2017-05-29 | 17.96 |
| 2017-05-26 | 18.65 |
| 2017-05-25 | 18.65 |
| 2017-05-24 | 19.33 |
| 2017-05-23 | 20.02 |
| 2017-05-22 | 19.33 |
| 2017-05-19 | 23.45 |
| 2017-05-18 | 20.02 |
| 2017-05-17 | 18.65 |
| 2017-05-16 | 20.70 |
| 2017-05-15 | 24.13 |
| 2017-05-12 | 25.50 |
| 2017-05-11 | 15.22 |
| 2017-05-10 | 17.27 |
| 2017-05-09 | 16.59 |
| 2017-05-08 | 17.96 |
| 2017-05-05 | 17.96 |
| 2017-05-04 | 17.96 |
| 2017-05-02 | 17.27 |
| 2017-04-28 | 16.59 |
| 2017-04-27 | 16.59 |
| 2017-04-26 | 17.96 |
| 2017-04-25 | 15.90 |
| 2017-04-24 | 14.53 |
| 2017-04-21 | 14.53 |
| 2017-04-20 | 14.53 |
| 2017-04-19 | 13.16 |
| 2017-04-18 | 13.16 |
| 2017-04-13 | 12.47 |
| 2017-04-12 | 11.10 |
| 2017-04-11 | 11.10 |
| 2017-04-10 | 13.16 |
| 2017-04-07 | 17.27 |
| 2017-04-06 | 16.59 |
| 2017-04-05 | 17.96 |
| 2017-04-03 | 13.85 |
| 2017-03-31 | 13.16 |
| 2017-03-30 | 16.59 |
| 2017-03-29 | 16.59 |
| 2017-03-28 | 17.27 |
| 2017-03-27 | 17.96 |
| 2017-03-24 | 18.65 |
| 2017-03-23 | 18.65 |
| 2017-03-22 | 17.96 |
| 2017-03-21 | 20.02 |
| 2017-03-20 | 22.76 |
| 2017-03-17 | 19.33 |
| 2017-03-16 | 19.33 |
| 2017-03-15 | 19.33 |
| 2017-03-14 | 17.96 |
| 2017-03-13 | 18.65 |
| 2017-03-10 | 19.33 |
| 2017-03-09 | 19.33 |
| 2017-03-08 | 22.07 |
| 2017-03-07 | 21.39 |
| 2017-03-06 | 21.39 |
| 2017-03-03 | 21.39 |
| 2017-03-02 | 21.39 |
| 2017-03-01 | 18.65 |
| 2017-02-28 | 17.27 |
| 2017-02-27 | 21.39 |
| 2017-02-24 | 22.76 |
| 2017-02-23 | 22.76 |
| 2017-02-22 | 23.45 |
| 2017-02-21 | 23.45 |
| 2017-02-20 | 25.50 |
| 2017-02-17 | 26.88 |
| 2017-02-16 | 28.93 |
| 2017-02-15 | 27.56 |
| 2017-02-14 | 28.93 |
| 2017-02-13 | 29.62 |
| 2017-02-10 | 31.68 |
| 2017-02-09 | 32.36 |
| 2017-02-08 | 34.42 |
| 2017-02-07 | 35.11 |
| 2017-02-06 | 37.85 |
| 2017-02-03 | 32.36 |
| 2017-02-02 | 26.19 |
| 2017-02-01 | 28.25 |
| 2017-01-27 | 21.39 |
| 2017-01-26 | 39.22 |
| 2017-01-25 | 33.05 |
| 2017-01-24 | 33.73 |
| 2017-01-23 | 24.82 |
| 2017-01-20 | 11.10 |
| 2017-01-19 | 11.10 |
| 2017-01-18 | 2.87 |
| 2017-01-17 | 1.50 |
| 2017-01-16 | 0.13 |
| 2017-01-13 | 3.56 |
| 2017-01-12 | 3.56 |
| 2017-01-11 | 3.56 |
| 2017-01-10 | 6.30 |
| 2017-01-09 | -3.99 |
| 2017-01-06 | -3.99 |
| 2017-01-05 | -3.30 |
| 2017-01-04 | -5.36 |
| 2017-01-03 | -5.36 |
| 2016-12-30 | -5.36 |
| 2016-12-29 | -5.36 |
| 2016-12-28 | -2.61 |
| 2016-12-23 | 0.13 |
| 2016-12-22 | -3.99 |
| 2016-12-21 | -2.61 |
| 2016-12-20 | -1.93 |
| 2016-12-19 | -1.93 |
| 2016-12-16 | 1.50 |
| 2016-12-15 | 1.50 |
| 2016-12-14 | 4.24 |
| 2016-12-13 | 5.62 |
| 2016-12-12 | 7.67 |
| 2016-12-09 | 8.36 |
| 2016-12-08 | 6.30 |
| 2016-12-07 | 6.99 |
| 2016-12-06 | 8.36 |
| 2016-12-05 | 6.30 |
| 2016-12-02 | 9.73 |
| 2016-12-01 | 9.73 |
| 2016-11-30 | 9.73 |
| 2016-11-29 | 7.67 |
| 2016-11-28 | 9.04 |
| 2016-11-25 | 9.73 |
| 2016-11-24 | 9.73 |
| 2016-11-23 | 9.73 |
| 2016-11-22 | 10.42 |
| 2016-11-21 | 13.16 |
| 2016-11-18 | 13.16 |
| 2016-11-17 | 13.16 |
| 2016-11-16 | 12.47 |
| 2016-11-15 | 9.73 |
| 2016-11-14 | 7.67 |
| 2016-11-11 | 9.73 |
| 2016-11-10 | 7.67 |
| 2016-11-09 | 5.62 |
| 2016-11-08 | 9.04 |
| 2016-11-07 | 9.04 |
| 2016-11-04 | 8.36 |
| 2016-11-03 | 10.42 |
| 2016-11-02 | 10.42 |
| 2016-11-01 | 11.10 |
| 2016-10-31 | 11.79 |
| 2016-10-28 | 9.73 |
| 2016-10-27 | 9.73 |
| 2016-10-26 | 9.73 |
| 2016-10-25 | 9.73 |
| 2016-10-24 | 9.73 |
| 2016-10-20 | 9.73 |
| 2016-10-19 | 9.73 |
| 2016-10-18 | 9.73 |
| 2016-10-17 | 9.04 |
| 2016-10-14 | 9.04 |
| 2016-10-13 | 8.36 |
| 2016-10-12 | 6.99 |
| 2016-10-11 | 8.36 |
| 2016-10-07 | 8.36 |
| 2016-10-06 | 9.04 |
| 2016-10-05 | 9.04 |
| 2016-10-04 | 9.04 |
| 2016-10-03 | 8.36 |
| 2016-09-30 | 3.56 |
| 2016-09-29 | 9.04 |
| 2016-09-28 | 6.99 |
| 2016-09-27 | 6.99 |
| 2016-09-26 | 9.73 |
| 2016-09-23 | 9.73 |
| 2016-09-22 | 9.73 |
| 2016-09-21 | 10.42 |
| 2016-09-20 | 9.73 |
| 2016-09-19 | 10.42 |
| 2016-09-15 | 6.30 |
| 2016-09-14 | 4.24 |
| 2016-09-13 | 4.24 |
| 2016-09-12 | 4.24 |
| 2016-09-09 | 7.67 |
| 2016-09-08 | 6.99 |
| 2016-09-07 | 5.62 |
| 2016-09-06 | 6.99 |
| 2016-09-05 | 6.99 |
| 2016-09-02 | 9.04 |
| 2016-09-01 | 7.67 |
| 2016-08-31 | 6.99 |
| 2016-08-30 | 9.04 |
| 2016-08-29 | 6.99 |
| 2016-08-26 | 6.99 |
| 2016-08-25 | 6.99 |
| 2016-08-24 | 8.36 |
| 2016-08-23 | 8.36 |
| 2016-08-22 | 9.04 |
| 2016-08-19 | 9.73 |
| 2016-08-18 | 9.73 |
| 2016-08-17 | 9.04 |
| 2016-08-16 | 9.73 |
| 2016-08-15 | 10.42 |
| 2016-08-12 | 6.30 |
| 2016-08-11 | 4.24 |
| 2016-08-10 | 4.24 |
| 2016-08-09 | 4.93 |
| 2016-08-08 | 4.93 |
| 2016-08-05 | 3.56 |
| 2016-08-04 | 5.62 |
| 2016-08-03 | 2.87 |
| 2016-08-01 | 7.67 |
| 2016-07-29 | 6.99 |
| 2016-07-28 | 9.73 |
| 2016-07-27 | 9.04 |
| 2016-07-26 | 9.04 |
| 2016-07-25 | 9.73 |
| 2016-07-22 | 9.73 |
| 2016-07-21 | 9.73 |
| 2016-07-20 | 9.73 |
| 2016-07-19 | 9.73 |
| 2016-07-18 | 9.04 |
| 2016-07-15 | 9.04 |
| 2016-07-14 | 8.36 |
| 2016-07-13 | 7.67 |
| 2016-07-12 | 7.67 |
| 2016-07-11 | 7.67 |
| 2016-07-08 | 7.67 |
| 2016-07-07 | 9.04 |
| 2016-07-06 | 12.47 |
| 2016-07-05 | 13.16 |
| 2016-07-04 | 9.73 |
| 2016-06-30 | 7.67 |
| 2016-06-29 | 8.36 |
| 2016-06-28 | 14.53 |
| 2016-06-27 | 14.53 |
| 2016-06-24 | 9.04 |
| 2016-06-23 | 15.22 |
| 2016-06-22 | 19.33 |
| 2016-06-21 | 20.02 |
| 2016-06-20 | 21.39 |
| 2016-06-17 | 22.76 |
| 2016-06-16 | 22.07 |
| 2016-06-15 | 23.45 |
| 2016-06-14 | 23.45 |
| 2016-06-13 | 22.07 |
| 2016-06-10 | 24.13 |
| 2016-06-08 | 22.76 |
| 2016-06-07 | 22.76 |
| 2016-06-06 | 22.07 |
| 2016-06-03 | 22.07 |
| 2016-06-02 | 23.45 |
| 2016-06-01 | 22.07 |
| 2016-05-31 | 23.45 |
| 2016-05-30 | 23.45 |
| 2016-05-27 | 23.45 |
| 2016-05-26 | 23.45 |
| 2016-05-25 | 24.13 |
| 2016-05-24 | 22.76 |
| 2016-05-23 | 22.76 |
| 2016-05-20 | 21.39 |
| 2016-05-19 | 23.45 |
| 2016-05-18 | 22.07 |
| 2016-05-17 | 22.76 |
| 2016-05-16 | 20.70 |
| 2016-05-13 | 22.07 |
| 2016-05-12 | 24.13 |
| 2016-05-11 | 24.82 |
| 2016-05-10 | 25.50 |
| 2016-05-09 | 24.13 |
| 2016-05-06 | 24.82 |
| 2016-05-05 | 28.25 |
| 2016-05-04 | 26.19 |
| 2016-05-03 | 24.13 |
| 2016-04-29 | 20.02 |
| 2016-04-28 | 20.70 |
| 2016-04-27 | 19.33 |
| 2016-04-26 | 25.50 |
| 2016-04-25 | 25.50 |
| 2016-04-22 | 26.19 |
| 2016-04-21 | 24.82 |
| 2016-04-20 | 22.76 |
| 2016-04-19 | 22.07 |
| 2016-04-18 | 20.02 |
| 2016-04-15 | 18.65 |
| 2016-04-14 | 17.96 |
| 2016-04-13 | 15.22 |
| 2016-04-12 | 17.27 |
| 2016-04-11 | 17.27 |
| 2016-04-08 | 15.90 |
| 2016-04-07 | 17.27 |
| 2016-04-06 | 24.13 |
| 2016-04-05 | 22.76 |
| 2016-04-01 | 22.07 |
| 2016-03-31 | 23.45 |
| 2016-03-30 | 24.13 |
| 2016-03-29 | 22.07 |
| 2016-03-24 | 20.70 |
| 2016-03-23 | 22.07 |
| 2016-03-22 | 25.50 |
| 2016-03-21 | 22.07 |
| 2016-03-18 | 15.90 |
| 2016-03-17 | 9.04 |
| 2016-03-16 | 5.62 |
| 2016-03-15 | -1.24 |
| 2016-03-14 | -1.24 |
| 2016-03-11 | -2.61 |
| 2016-03-10 | -3.99 |
| 2016-03-09 | -2.61 |
| 2016-03-08 | -9.47 |
| 2016-03-07 | -8.79 |
| 2016-03-04 | -7.42 |
| 2016-03-03 | -7.42 |
| 2016-03-02 | -7.42 |
| 2016-03-01 | -8.79 |
| 2016-02-29 | -6.73 |
| 2016-02-26 | -5.36 |
| 2016-02-25 | -4.67 |
| 2016-02-24 | -5.36 |
| 2016-02-23 | -10.84 |
| 2016-02-22 | -10.84 |
| 2016-02-19 | -14.96 |
| 2016-02-18 | -17.70 |
| 2016-02-17 | -17.02 |
| 2016-02-16 | -17.70 |
| 2016-02-15 | -20.45 |
| 2016-02-12 | -20.45 |
| 2016-02-11 | -19.76 |
| 2016-02-05 | -15.64 |
| 2016-02-04 | -17.70 |
| 2016-02-03 | -21.82 |
| 2016-02-02 | -19.07 |
| 2016-02-01 | -19.07 |
| 2016-01-29 | -19.07 |
| 2016-01-28 | -23.87 |
| 2016-01-27 | -24.56 |
| 2016-01-26 | -27.30 |
| 2016-01-25 | -19.76 |
| 2016-01-22 | -25.25 |
| 2016-01-21 | -27.99 |
| 2016-01-20 | -27.30 |
| 2016-01-19 | -17.70 |
| 2016-01-18 | -16.33 |
| 2016-01-15 | -15.64 |
| 2016-01-14 | -10.84 |
| 2016-01-13 | -13.59 |
| 2016-01-12 | -12.90 |
| 2016-01-11 | -8.10 |
| 2016-01-08 | -5.36 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -0.56 |
| 2016-01-05 | -3.30 |
| 2016-01-04 | -1.24 |
| 2015-12-31 | 0.81 |
| 2015-12-30 | 0.81 |
| 2015-12-29 | 1.50 |
| 2015-12-28 | 2.19 |
| 2015-12-24 | 2.87 |
| 2015-12-23 | 2.87 |
| 2015-12-22 | 3.56 |
| 2015-12-21 | 3.56 |
| 2015-12-18 | 2.87 |
| 2015-12-17 | 2.87 |
| 2015-12-16 | 2.87 |
| 2015-12-15 | 2.19 |
| 2015-12-14 | 2.19 |
| 2015-12-11 | 5.62 |
| 2015-12-10 | 11.10 |
| 2015-12-09 | 11.79 |
| 2015-12-08 | 10.42 |
| 2015-12-07 | 11.79 |
| 2015-12-04 | 13.85 |
| 2015-12-03 | 14.53 |
| 2015-12-02 | 14.53 |
| 2015-12-01 | 15.22 |
| 2015-11-30 | 14.53 |
| 2015-11-27 | 13.16 |
| 2015-11-26 | 13.85 |
| 2015-11-25 | 11.10 |
| 2015-11-24 | 13.85 |
| 2015-11-23 | 13.85 |
| 2015-11-20 | 16.59 |
| 2015-11-19 | 15.22 |
| 2015-11-18 | 16.59 |
| 2015-11-17 | 16.59 |
| 2015-11-16 | 15.22 |
| 2015-11-13 | 20.02 |
| 2015-11-12 | 14.53 |
| 2015-11-11 | 15.90 |
| 2015-11-10 | 14.53 |
| 2015-11-09 | 15.22 |
| 2015-11-06 | 17.96 |
| 2015-11-05 | 18.65 |
| 2015-11-04 | 20.70 |
| 2015-11-03 | 17.27 |
| 2015-11-02 | 17.27 |
| 2015-10-30 | 17.27 |
| 2015-10-29 | 18.65 |
| 2015-10-28 | 19.33 |
| 2015-10-27 | 18.65 |
| 2015-10-26 | 20.02 |
| 2015-10-23 | 19.33 |
| 2015-10-22 | 19.33 |
| 2015-10-20 | 18.65 |
| 2015-10-19 | 21.39 |
| 2015-10-16 | 21.39 |
| 2015-10-15 | 21.39 |
| 2015-10-14 | 20.02 |
| 2015-10-13 | 22.76 |
| 2015-10-12 | 22.07 |
| 2015-10-09 | 21.39 |
| 2015-10-08 | 21.39 |
| 2015-10-07 | 22.07 |
| 2015-10-06 | 23.45 |
| 2015-10-05 | 25.50 |
| 2015-10-02 | 23.45 |
| 2015-09-30 | 22.76 |
| 2015-09-29 | 20.70 |
| 2015-09-25 | 22.07 |
| 2015-09-24 | 23.45 |
| 2015-09-23 | 25.50 |
| 2015-09-22 | 25.50 |
| 2015-09-21 | 27.56 |
| 2015-09-18 | 25.50 |
| 2015-09-17 | 26.19 |
| 2015-09-16 | 25.50 |
| 2015-09-15 | 20.16 |
| 2015-09-14 | 22.17 |
| 2015-09-11 | 24.84 |
| 2015-09-10 | 20.83 |
| 2015-09-09 | 20.83 |
| 2015-09-08 | 17.49 |
| 2015-09-07 | 16.16 |
| 2015-09-04 | 17.49 |
| 2015-09-02 | 14.82 |
| 2015-09-01 | 14.82 |
| 2015-08-31 | 14.16 |
| 2015-08-28 | 12.82 |
| 2015-08-27 | 7.48 |
| 2015-08-26 | 2.14 |
| 2015-08-25 | 0.14 |
| 2015-08-24 | 4.14 |
| 2015-08-21 | 10.15 |
| 2015-08-20 | 13.49 |
| 2015-08-19 | 14.82 |
| 2015-08-18 | 18.83 |
| 2015-08-17 | 20.16 |
| 2015-08-14 | 18.16 |
| 2015-08-13 | 18.83 |
| 2015-08-12 | 20.16 |
| 2015-08-11 | 22.17 |
| 2015-08-10 | 20.16 |
| 2015-08-07 | 18.83 |
| 2015-08-06 | 17.49 |
| 2015-08-05 | 18.83 |
| 2015-08-04 | 20.16 |
| 2015-08-03 | 18.83 |
| 2015-07-31 | 23.50 |
| 2015-07-30 | 22.83 |
| 2015-07-29 | 22.83 |
| 2015-07-28 | 18.83 |
| 2015-07-27 | 22.17 |
| 2015-07-24 | 27.51 |
| 2015-07-23 | 26.84 |
| 2015-07-22 | 26.17 |
| 2015-07-21 | 26.84 |
| 2015-07-20 | 28.17 |
| 2015-07-17 | 32.85 |
| 2015-07-16 | 30.84 |
| 2015-07-15 | 24.84 |
| 2015-07-14 | 30.18 |
| 2015-07-13 | 33.51 |
| 2015-07-10 | 27.51 |
| 2015-07-09 | 22.83 |
| 2015-07-08 | 3.47 |
| 2015-07-07 | 11.48 |
| 2015-07-06 | 21.50 |
| 2015-07-03 | 36.85 |
| 2015-07-02 | 55.54 |
| 2015-06-30 | 55.54 |
| 2015-06-29 | 57.55 |
| 2015-06-26 | 64.89 |
| 2015-06-25 | 66.89 |
| 2015-06-24 | 66.89 |
| 2015-06-23 | 70.23 |
| 2015-06-22 | 66.89 |
| 2015-06-19 | 73.57 |
| 2015-06-18 | 76.91 |
| 2015-06-17 | 80.25 |
| 2015-06-16 | 73.57 |
| 2015-06-15 | 76.91 |
| 2015-06-12 | 83.58 |
| 2015-06-11 | 63.56 |
| 2015-06-10 | 60.89 |
| 2015-06-09 | 60.22 |
| 2015-06-08 | 70.23 |
| 2015-06-05 | 73.57 |
| 2015-06-04 | 90.26 |
| 2015-06-03 | 93.60 |
| 2015-06-02 | 93.60 |
| 2015-06-01 | 96.93 |
| 2015-05-29 | 93.60 |
| 2015-05-28 | 100.27 |
| 2015-05-27 | 93.60 |
| 2015-05-26 | 86.92 |
| 2015-05-22 | 83.58 |
| 2015-05-21 | 83.58 |
| 2015-05-20 | 90.26 |
| 2015-05-19 | 86.92 |
| 2015-05-18 | 73.57 |
| 2015-05-15 | 73.57 |
| 2015-05-14 | 70.23 |
| 2015-05-13 | 73.57 |
| 2015-05-12 | 70.23 |
| 2015-05-11 | 76.91 |
| 2015-05-08 | 76.91 |
| 2015-05-07 | 58.88 |
| 2015-05-06 | 70.23 |
| 2015-05-05 | 90.26 |
| 2015-05-04 | 110.29 |
| 2015-04-30 | 103.61 |
| 2015-04-29 | 100.27 |
| 2015-04-28 | 76.91 |
| 2015-04-27 | 83.58 |
| 2015-04-24 | 73.57 |
| 2015-04-23 | 49.54 |
| 2015-04-22 | 51.54 |
| 2015-04-21 | 44.20 |
| 2015-04-20 | 45.53 |
| 2015-04-17 | 54.21 |
| 2015-04-16 | 40.19 |
| 2015-04-15 | 42.19 |
| 2015-04-14 | 40.86 |
| 2015-04-13 | 44.86 |
| 2015-04-10 | 46.87 |
| 2015-04-09 | 48.87 |
| 2015-04-08 | 52.87 |
| 2015-04-02 | 8.15 |
| 2015-04-01 | 8.81 |
| 2015-03-31 | 8.81 |
| 2015-03-30 | 7.48 |
| 2015-03-27 | 6.81 |
| 2015-03-26 | 8.15 |
| 2015-03-25 | 8.15 |
| 2015-03-24 | 9.48 |
| 2015-03-23 | 8.15 |
| 2015-03-20 | 8.15 |
| 2015-03-19 | 8.81 |
| 2015-03-18 | 7.48 |
| 2015-03-17 | 6.81 |
| 2015-03-16 | 7.48 |
| 2015-03-13 | 8.81 |
| 2015-03-12 | 6.81 |
| 2015-03-11 | 6.81 |
| 2015-03-10 | 8.15 |
| 2015-03-09 | 8.81 |
| 2015-03-06 | 8.81 |
| 2015-03-05 | 7.48 |
| 2015-03-04 | 7.48 |
| 2015-03-03 | 6.81 |
| 2015-03-02 | 6.81 |
| 2015-02-27 | 7.48 |
| 2015-02-26 | 8.81 |
| 2015-02-25 | 7.48 |
| 2015-02-24 | 8.81 |
| 2015-02-23 | 9.48 |
| 2015-02-18 | 10.15 |
| 2015-02-17 | 7.48 |
| 2015-02-16 | 7.48 |
| 2015-02-13 | 8.15 |
| 2015-02-12 | 8.15 |
| 2015-02-11 | 7.48 |
| 2015-02-10 | 7.48 |
| 2015-02-09 | 7.48 |
| 2015-02-06 | 7.48 |
| 2015-02-05 | 6.81 |
| 2015-02-04 | 6.81 |
| 2015-02-03 | 7.48 |
| 2015-02-02 | 8.15 |
| 2015-01-30 | 8.15 |
| 2015-01-29 | 9.48 |
| 2015-01-28 | 8.81 |
| 2015-01-27 | 7.48 |
| 2015-01-26 | 8.81 |
| 2015-01-23 | 10.15 |
| 2015-01-22 | 10.15 |
| 2015-01-21 | 10.15 |
| 2015-01-20 | 8.81 |
| 2015-01-19 | 8.15 |
| 2015-01-16 | 12.15 |
| 2015-01-15 | 11.48 |
| 2015-01-14 | 12.82 |
| 2015-01-13 | 11.48 |
| 2015-01-12 | 10.82 |
| 2015-01-09 | 11.48 |
| 2015-01-08 | 12.15 |
| 2015-01-07 | 11.48 |
| 2015-01-06 | 11.48 |
| 2015-01-05 | 12.82 |
| 2015-01-02 | 10.15 |
| 2014-12-31 | 9.48 |
| 2014-12-30 | 9.48 |
| 2014-12-29 | 8.81 |
| 2014-12-24 | 10.15 |
| 2014-12-23 | 11.48 |
| 2014-12-22 | 11.48 |
| 2014-12-19 | 11.48 |
| 2014-12-18 | 12.15 |
| 2014-12-17 | 11.48 |
| 2014-12-16 | 14.16 |
| 2014-12-15 | 13.49 |
| 2014-12-12 | 14.82 |
| 2014-12-11 | 16.16 |
| 2014-12-10 | 18.16 |
| 2014-12-09 | 15.56 |
| 2014-12-08 | 16.21 |
| 2014-12-05 | 16.21 |
| 2014-12-04 | 18.16 |
| 2014-12-03 | 16.86 |
| 2014-12-02 | 16.86 |
| 2014-12-01 | 15.56 |
| 2014-11-28 | 18.16 |
| 2014-11-27 | 18.16 |
| 2014-11-26 | 18.16 |
| 2014-11-25 | 17.51 |
| 2014-11-24 | 18.16 |
| 2014-11-21 | 20.11 |
| 2014-11-20 | 16.21 |
| 2014-11-19 | 16.86 |
| 2014-11-18 | 17.51 |
| 2014-11-17 | 18.81 |
| 2014-11-14 | 17.51 |
| 2014-11-13 | 18.16 |
| 2014-11-12 | 22.71 |
| 2014-11-11 | 22.06 |
| 2014-11-10 | 16.86 |
| 2014-11-07 | 15.56 |
| 2014-11-06 | 15.56 |
| 2014-11-05 | 15.56 |
| 2014-11-04 | 14.27 |
| 2014-11-03 | 12.32 |
| 2014-10-31 | 13.62 |
| 2014-10-30 | 11.02 |
| 2014-10-29 | 11.67 |
| 2014-10-28 | 9.72 |
| 2014-10-27 | 12.32 |
| 2014-10-24 | 11.02 |
| 2014-10-23 | 11.02 |
| 2014-10-22 | 10.37 |
| 2014-10-21 | 11.02 |
| 2014-10-20 | 11.02 |
| 2014-10-17 | 12.32 |
| 2014-10-16 | 11.67 |
| 2014-10-15 | 12.97 |
| 2014-10-14 | 15.56 |
| 2014-10-13 | 13.62 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 16.86 |
| 2014-10-08 | 14.91 |
| 2014-10-07 | 11.02 |
| 2014-10-06 | 12.97 |
| 2014-10-03 | 9.72 |
| 2014-09-30 | 8.42 |
| 2014-09-29 | 9.07 |
| 2014-09-26 | 12.32 |
| 2014-09-25 | 11.67 |
| 2014-09-24 | 12.32 |
| 2014-09-23 | 11.02 |
| 2014-09-22 | 11.02 |
| 2014-09-19 | 11.67 |
| 2014-09-18 | 12.97 |
| 2014-09-17 | 12.32 |
| 2014-09-16 | 11.02 |
| 2014-09-15 | 14.27 |
| 2014-09-12 | 15.56 |
| 2014-09-11 | 14.91 |
| 2014-09-10 | 14.27 |
| 2014-09-08 | 14.90 |
| 2014-09-05 | 14.90 |
| 2014-09-04 | 13.00 |
| 2014-09-03 | 14.27 |
| 2014-09-02 | 13.63 |
| 2014-09-01 | 13.63 |
| 2014-08-29 | 14.90 |
| 2014-08-28 | 12.37 |
| 2014-08-27 | 12.37 |
| 2014-08-26 | 14.27 |
| 2014-08-25 | 14.90 |
| 2014-08-22 | 14.27 |
| 2014-08-21 | 14.27 |
| 2014-08-20 | 16.16 |
| 2014-08-19 | 13.00 |
| 2014-08-18 | 13.63 |
| 2014-08-15 | 14.27 |
| 2014-08-14 | 14.27 |
| 2014-08-13 | 14.27 |
| 2014-08-12 | 14.90 |
| 2014-08-11 | 13.00 |
| 2014-08-08 | 12.37 |
| 2014-08-07 | 13.00 |
| 2014-08-06 | 12.37 |
| 2014-08-05 | 13.00 |
| 2014-08-04 | 13.00 |
| 2014-08-01 | 12.37 |
| 2014-07-31 | 14.90 |
| 2014-07-30 | 13.63 |
| 2014-07-29 | 8.58 |
| 2014-07-28 | 7.95 |
| 2014-07-25 | 7.32 |
| 2014-07-24 | 8.58 |
| 2014-07-23 | 6.69 |
| 2014-07-22 | 7.32 |
| 2014-07-21 | 8.58 |
| 2014-07-18 | 6.06 |
| 2014-07-17 | 6.06 |
| 2014-07-16 | 6.06 |
| 2014-07-15 | 6.69 |
| 2014-07-14 | 4.80 |
| 2014-07-11 | 6.06 |
| 2014-07-10 | 7.32 |
| 2014-07-09 | 6.06 |
| 2014-07-08 | 5.43 |
| 2014-07-07 | 4.16 |
| 2014-07-04 | 4.16 |
| 2014-07-03 | 4.16 |
| 2014-07-02 | 2.27 |
| 2014-06-30 | 1.01 |
| 2014-06-27 | 1.01 |
| 2014-06-26 | 1.64 |
| 2014-06-25 | 1.64 |
| 2014-06-24 | 2.90 |
| 2014-06-23 | 1.64 |
| 2014-06-20 | 4.80 |
| 2014-06-19 | 2.27 |
| 2014-06-18 | 2.27 |
| 2014-06-17 | -0.89 |
| 2014-06-16 | -0.25 |
| 2014-06-13 | -0.89 |
| 2014-06-12 | -0.89 |
| 2014-06-11 | -1.52 |
| 2014-06-10 | -2.78 |
| 2014-06-09 | -1.52 |
| 2014-06-06 | 0.38 |
| 2014-06-05 | -0.25 |
| 2014-06-04 | -1.52 |
| 2014-06-03 | -0.25 |
| 2014-05-30 | -0.25 |
| 2014-05-29 | -0.25 |
| 2014-05-28 | 1.01 |
| 2014-05-27 | 1.01 |
| 2014-05-26 | -0.25 |
| 2014-05-23 | 0.38 |
| 2014-05-22 | 1.64 |
| 2014-05-21 | 2.90 |
| 2014-05-20 | 2.27 |
| 2014-05-19 | 2.27 |
| 2014-05-16 | 1.64 |
| 2014-05-15 | 2.27 |
| 2014-05-14 | 2.90 |
| 2014-05-13 | 3.53 |
| 2014-05-12 | 2.90 |
| 2014-05-09 | 1.64 |
| 2014-05-08 | 2.27 |
| 2014-05-07 | 2.90 |
| 2014-05-05 | 4.16 |
| 2014-05-02 | 5.43 |
| 2014-04-30 | 6.69 |
| 2014-04-29 | 5.43 |
| 2014-04-28 | 7.32 |
| 2014-04-25 | 7.32 |
| 2014-04-24 | 7.95 |
| 2014-04-23 | 6.06 |
| 2014-04-22 | 6.69 |
| 2014-04-17 | 7.95 |
| 2014-04-16 | 7.32 |
| 2014-04-15 | 7.32 |
| 2014-04-14 | 7.32 |
| 2014-04-11 | 8.58 |
| 2014-04-10 | 7.95 |
| 2014-04-09 | 7.95 |
| 2014-04-08 | 8.58 |
| 2014-04-07 | 7.32 |
| 2014-04-04 | 7.95 |
| 2014-04-03 | 7.95 |
| 2014-04-02 | 9.21 |
| 2014-04-01 | 9.21 |
| 2014-03-31 | 7.32 |
| 2014-03-28 | 7.32 |
| 2014-03-27 | 6.06 |
| 2014-03-26 | 6.69 |
| 2014-03-25 | 7.32 |
| 2014-03-24 | 7.95 |
| 2014-03-21 | 7.32 |
| 2014-03-20 | 6.69 |
| 2014-03-19 | 6.69 |
| 2014-03-18 | 6.06 |
| 2014-03-17 | 6.06 |
| 2014-03-14 | 6.69 |
| 2014-03-13 | 7.95 |
| 2014-03-12 | 7.95 |
| 2014-03-11 | 9.21 |
| 2014-03-10 | 8.58 |
| 2014-03-07 | 9.21 |
| 2014-03-06 | 9.21 |
| 2014-03-05 | 9.21 |
| 2014-03-04 | 10.48 |
| 2014-03-03 | 11.11 |
| 2014-02-28 | 9.21 |
| 2014-02-27 | 9.21 |
| 2014-02-26 | 8.58 |
| 2014-02-25 | 10.48 |
| 2014-02-24 | 9.85 |
| 2014-02-21 | 11.11 |
| 2014-02-20 | 11.74 |
| 2014-02-19 | 10.48 |
| 2014-02-18 | 10.48 |
| 2014-02-17 | 11.11 |
| 2014-02-14 | 12.37 |
| 2014-02-13 | 11.11 |
| 2014-02-12 | 8.58 |
| 2014-02-11 | 9.21 |
| 2014-02-10 | 9.21 |
| 2014-02-07 | 8.58 |
| 2014-02-06 | 9.21 |
| 2014-02-05 | 8.58 |
| 2014-02-04 | 9.21 |
| 2014-01-30 | 10.48 |
| 2014-01-29 | 11.11 |
| 2014-01-28 | 11.11 |
| 2014-01-27 | 10.48 |
| 2014-01-24 | 13.63 |
| 2014-01-23 | 14.27 |
| 2014-01-22 | 14.27 |
| 2014-01-21 | 14.90 |
| 2014-01-20 | 14.90 |
| 2014-01-17 | 14.90 |
| 2014-01-16 | 14.27 |
| 2014-01-15 | 14.90 |
| 2014-01-14 | 13.63 |
| 2014-01-13 | 13.63 |
| 2014-01-10 | 13.63 |
| 2014-01-09 | 14.27 |
| 2014-01-08 | 14.90 |
| 2014-01-07 | 14.27 |
| 2014-01-06 | 14.27 |
| 2014-01-03 | 14.90 |
| 2014-01-02 | 16.79 |
| 2013-12-31 | 16.16 |
| 2013-12-30 | 16.16 |
| 2013-12-27 | 15.53 |
| 2013-12-24 | 14.27 |
| 2013-12-23 | 13.63 |
| 2013-12-20 | 14.90 |
| 2013-12-19 | 14.90 |
| 2013-12-18 | 16.79 |
| 2013-12-17 | 14.27 |
| 2013-12-16 | 14.27 |
| 2013-12-13 | 15.53 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 16.79 |
| 2013-12-10 | 17.41 |
| 2013-12-09 | 14.95 |
| 2013-12-06 | 14.95 |
| 2013-12-05 | 14.33 |
| 2013-12-04 | 14.33 |
| 2013-12-03 | 14.95 |
| 2013-12-02 | 13.72 |
| 2013-11-29 | 14.33 |
| 2013-11-28 | 14.33 |
| 2013-11-27 | 14.33 |
| 2013-11-26 | 14.33 |
| 2013-11-25 | 13.72 |
| 2013-11-22 | 14.33 |
| 2013-11-21 | 14.95 |
| 2013-11-20 | 14.33 |
| 2013-11-19 | 14.33 |
| 2013-11-18 | 14.95 |
| 2013-11-15 | 14.95 |
| 2013-11-14 | 14.33 |
| 2013-11-13 | 13.72 |
| 2013-11-12 | 14.95 |
| 2013-11-11 | 14.95 |
| 2013-11-08 | 15.56 |
| 2013-11-07 | 15.56 |
| 2013-11-06 | 14.95 |
| 2013-11-05 | 15.56 |
| 2013-11-04 | 14.95 |
| 2013-11-01 | 16.18 |
| 2013-10-31 | 15.56 |
| 2013-10-30 | 16.79 |
| 2013-10-29 | 14.33 |
| 2013-10-28 | 14.95 |
| 2013-10-25 | 14.33 |
| 2013-10-24 | 14.95 |
| 2013-10-23 | 14.95 |
| 2013-10-22 | 15.56 |
| 2013-10-21 | 16.79 |
| 2013-10-18 | 16.79 |
| 2013-10-17 | 16.79 |
| 2013-10-16 | 14.33 |
| 2013-10-15 | 16.18 |
| 2013-10-11 | 16.79 |
| 2013-10-10 | 16.79 |
| 2013-10-09 | 16.79 |
| 2013-10-08 | 15.56 |
| 2013-10-07 | 14.95 |
| 2013-10-04 | 14.95 |
| 2013-10-03 | 14.33 |
| 2013-10-02 | 14.33 |
| 2013-09-30 | 14.33 |
| 2013-09-27 | 15.56 |
| 2013-09-26 | 15.56 |
| 2013-09-25 | 15.56 |
| 2013-09-24 | 15.56 |
| 2013-09-23 | 16.18 |
| 2013-09-19 | 17.41 |
| 2013-09-18 | 16.79 |
| 2013-09-17 | 18.02 |
| 2013-09-16 | 16.79 |
| 2013-09-13 | 18.02 |
| 2013-09-12 | 16.18 |
| 2013-09-11 | 16.79 |
| 2013-09-10 | 16.19 |
| 2013-09-09 | 15.59 |
| 2013-09-06 | 14.99 |
| 2013-09-05 | 13.80 |
| 2013-09-04 | 14.99 |
| 2013-09-03 | 14.99 |
| 2013-09-02 | 14.39 |
| 2013-08-30 | 13.80 |
| 2013-08-29 | 14.39 |
| 2013-08-28 | 12.60 |
| 2013-08-27 | 13.80 |
| 2013-08-26 | 13.20 |
| 2013-08-23 | 12.60 |
| 2013-08-22 | 11.40 |
| 2013-08-21 | 11.40 |
| 2013-08-20 | 10.20 |
| 2013-08-19 | 12.60 |
| 2013-08-16 | 13.80 |
| 2013-08-15 | 13.20 |
| 2013-08-13 | 14.39 |
| 2013-08-12 | 13.20 |
| 2013-08-09 | 13.80 |
| 2013-08-08 | 13.80 |
| 2013-08-07 | 11.40 |
| 2013-08-06 | 13.20 |
| 2013-08-05 | 12.00 |
| 2013-08-02 | 13.80 |
| 2013-08-01 | 13.20 |
| 2013-07-31 | 12.60 |
| 2013-07-30 | 12.00 |
| 2013-07-29 | 11.40 |
| 2013-07-26 | 10.80 |
| 2013-07-25 | 11.40 |
| 2013-07-24 | 10.20 |
| 2013-07-23 | 10.80 |
| 2013-07-22 | 9.60 |
| 2013-07-19 | 10.20 |
| 2013-07-18 | 9.60 |
| 2013-07-17 | 9.00 |
| 2013-07-16 | 10.20 |
| 2013-07-15 | 9.60 |
| 2013-07-12 | 10.80 |
| 2013-07-11 | 11.40 |
| 2013-07-10 | 11.40 |
| 2013-07-09 | 9.00 |
| 2013-07-08 | 10.80 |
| 2013-07-05 | 11.40 |
| 2013-07-04 | 10.20 |
| 2013-07-03 | 8.41 |
| 2013-07-02 | 10.20 |
| 2013-06-28 | 11.40 |
| 2013-06-27 | 9.60 |
| 2013-06-26 | 10.80 |
| 2013-06-25 | 6.01 |
| 2013-06-24 | 11.40 |
| 2013-06-21 | 16.79 |
| 2013-06-20 | 15.59 |
| 2013-06-19 | 17.39 |
| 2013-06-18 | 17.39 |
| 2013-06-17 | 17.39 |
| 2013-06-14 | 17.39 |
| 2013-06-13 | 14.39 |
| 2013-06-11 | 16.19 |
| 2013-06-10 | 17.39 |
| 2013-06-07 | 17.99 |
| 2013-06-06 | 18.59 |
| 2013-06-05 | 15.59 |
| 2013-06-04 | 17.39 |
| 2013-06-03 | 18.59 |
| 2013-05-31 | 16.79 |
| 2013-05-30 | 16.79 |
| 2013-05-29 | 17.39 |
| 2013-05-28 | 18.59 |
| 2013-05-27 | 17.39 |
| 2013-05-24 | 17.99 |
| 2013-05-23 | 17.39 |
| 2013-05-22 | 19.79 |
| 2013-05-21 | 19.79 |
| 2013-05-20 | 19.79 |
| 2013-05-16 | 19.79 |
| 2013-05-15 | 19.19 |
| 2013-05-14 | 17.99 |
| 2013-05-13 | 20.38 |
| 2013-05-10 | 17.39 |
| 2013-05-09 | 16.79 |
| 2013-05-08 | 17.39 |
| 2013-05-07 | 17.99 |
| 2013-05-06 | 16.79 |
| 2013-05-03 | 16.79 |
| 2013-05-02 | 15.59 |
| 2013-04-30 | 14.39 |
| 2013-04-29 | 16.19 |
| 2013-04-26 | 17.99 |
| 2013-04-25 | 17.99 |
| 2013-04-24 | 17.39 |
| 2013-04-23 | 15.59 |
| 2013-04-22 | 15.59 |
| 2013-04-19 | 16.79 |
| 2013-04-18 | 16.79 |
| 2013-04-17 | 17.39 |
| 2013-04-16 | 16.19 |
| 2013-04-15 | 17.99 |
| 2013-04-12 | 19.79 |
| 2013-04-11 | 19.19 |
| 2013-04-10 | 20.98 |
| 2013-04-09 | 20.98 |
| 2013-04-08 | 18.59 |
| 2013-04-05 | 16.79 |
| 2013-04-03 | 17.99 |
| 2013-04-02 | 27.57 |
| 2013-03-28 | 12.60 |
| 2013-03-27 | 14.39 |
| 2013-03-26 | 14.39 |
| 2013-03-25 | 15.59 |
| 2013-03-22 | 16.79 |
| 2013-03-21 | 16.79 |
| 2013-03-20 | 13.80 |
| 2013-03-19 | 16.79 |
| 2013-03-18 | 14.99 |
| 2013-03-15 | 18.59 |
| 2013-03-14 | 18.59 |
| 2013-03-13 | 17.99 |
| 2013-03-12 | 19.19 |
| 2013-03-11 | 23.38 |
| 2013-03-08 | 23.98 |
| 2013-03-07 | 22.78 |
| 2013-03-06 | 18.59 |
| 2013-03-05 | 15.59 |
| 2013-03-04 | 14.99 |
| 2013-03-01 | 17.39 |
| 2013-02-28 | 16.19 |
| 2013-02-27 | 16.79 |
| 2013-02-26 | 14.99 |
| 2013-02-25 | 16.79 |
| 2013-02-22 | 19.19 |
| 2013-02-21 | 14.99 |
| 2013-02-20 | 17.39 |
| 2013-02-19 | 17.39 |
| 2013-02-18 | 18.59 |
| 2013-02-15 | 19.79 |
| 2013-02-14 | 19.79 |
| 2013-02-08 | 19.79 |
| 2013-02-07 | 19.19 |
| 2013-02-06 | 22.78 |
| 2013-02-05 | 25.77 |
| 2013-02-04 | 29.37 |
| 2013-02-01 | 31.16 |
| 2013-01-31 | 26.97 |
| 2013-01-30 | 31.76 |
| 2013-01-29 | 25.18 |
| 2013-01-28 | 19.19 |
| 2013-01-25 | 25.18 |
| 2013-01-24 | 38.35 |
| 2013-01-23 | 38.35 |
| 2013-01-22 | 38.35 |
| 2013-01-21 | 38.35 |
| 2013-01-18 | 40.75 |
| 2013-01-17 | 32.36 |
| 2013-01-16 | 43.14 |
| 2013-01-15 | 23.38 |
| 2013-01-14 | 24.58 |
| 2013-01-11 | 16.79 |
| 2013-01-10 | 17.39 |
| 2013-01-09 | 16.19 |
| 2013-01-08 | 15.59 |
| 2013-01-07 | 15.59 |
| 2013-01-04 | 13.80 |
| 2013-01-03 | 14.99 |
| 2013-01-02 | 4.81 |
| 2012-12-31 | 2.42 |
| 2012-12-28 | 1.82 |
| 2012-12-27 | 0.62 |
| 2012-12-24 | 0.62 |
| 2012-12-21 | 0.62 |
| 2012-12-20 | 0.62 |
| 2012-12-19 | 0.62 |
| 2012-12-18 | 1.22 |
| 2012-12-17 | 1.22 |
| 2012-12-14 | 1.22 |
| 2012-12-13 | 1.82 |
| 2012-12-12 | 2.42 |
| 2012-12-11 | 1.28 |
| 2012-12-10 | -0.98 |
| 2012-12-07 | 1.85 |
| 2012-12-06 | 0.15 |
| 2012-12-05 | 0.15 |
| 2012-12-04 | -0.98 |
| 2012-12-03 | -0.98 |
| 2012-11-30 | -1.54 |
| 2012-11-29 | -0.98 |
| 2012-11-28 | -0.98 |
| 2012-11-27 | -0.41 |
| 2012-11-26 | 0.72 |
| 2012-11-23 | -0.41 |
| 2012-11-22 | -0.98 |
| 2012-11-21 | 0.15 |
| 2012-11-20 | 0.72 |
| 2012-11-19 | -2.11 |
| 2012-11-16 | -4.94 |
| 2012-11-15 | -4.94 |
| 2012-11-14 | -5.51 |
| 2012-11-13 | -4.94 |
| 2012-11-12 | -4.94 |
| 2012-11-09 | -4.94 |
| 2012-11-08 | -6.64 |
| 2012-11-07 | -4.94 |
| 2012-11-06 | -6.07 |
| 2012-11-05 | -5.51 |
| 2012-11-02 | -3.81 |
| 2012-11-01 | -6.64 |
| 2012-10-31 | -7.20 |
| 2012-10-30 | -6.64 |
| 2012-10-29 | -6.64 |
| 2012-10-26 | -7.20 |
| 2012-10-25 | -6.07 |
| 2012-10-24 | -4.94 |
| 2012-10-22 | -2.68 |
| 2012-10-19 | -3.24 |
| 2012-10-18 | -1.54 |
| 2012-10-17 | -3.24 |
| 2012-10-16 | -2.11 |
| 2012-10-15 | -3.24 |
| 2012-10-12 | -3.81 |
| 2012-10-11 | -3.81 |
| 2012-10-10 | -3.24 |
| 2012-10-09 | -2.68 |
| 2012-10-08 | -1.54 |
| 2012-10-05 | -3.81 |
| 2012-10-04 | -3.81 |
| 2012-10-03 | -4.94 |
| 2012-09-28 | -2.74 |
| 2012-09-27 | -2.19 |
| 2012-09-26 | -2.74 |
| 2012-09-25 | -1.64 |
| 2012-09-24 | -4.39 |
| 2012-09-21 | -3.84 |
| 2012-09-20 | -3.84 |
| 2012-09-19 | -3.29 |
| 2012-09-18 | -4.39 |
| 2012-09-17 | -4.94 |
| 2012-09-14 | -4.94 |
| 2012-09-13 | -5.49 |
| 2012-09-12 | -5.49 |
| 2012-09-11 | -5.49 |
| 2012-09-10 | -4.39 |
| 2012-09-07 | -5.49 |
| 2012-09-06 | -3.84 |
| 2012-09-05 | -6.59 |
| 2012-09-04 | -5.49 |
| 2012-09-03 | -5.49 |
| 2012-08-31 | -6.04 |
| 2012-08-30 | -4.39 |
| 2012-08-29 | -1.09 |
| 2012-08-28 | -4.39 |
| 2012-08-27 | -4.39 |
| 2012-08-24 | -3.84 |
| 2012-08-23 | -3.29 |
| 2012-08-22 | -3.84 |
| 2012-08-21 | -2.19 |
| 2012-08-20 | -1.64 |
| 2012-08-17 | -1.64 |
| 2012-08-16 | -1.09 |
| 2012-08-15 | -2.74 |
| 2012-08-14 | 0.01 |
| 2012-08-13 | -1.09 |
| 2012-08-10 | -4.39 |
| 2012-08-09 | -4.39 |
| 2012-08-08 | -3.84 |
| 2012-08-07 | -3.84 |
| 2012-08-06 | -2.19 |
| 2012-08-03 | -2.74 |
| 2012-08-02 | -3.29 |
| 2012-08-01 | -3.84 |
| 2012-07-31 | -3.29 |
| 2012-07-30 | -4.39 |
| 2012-07-27 | -3.29 |
| 2012-07-26 | -3.84 |
| 2012-07-25 | -4.39 |
| 2012-07-24 | -2.74 |
| 2012-07-23 | -1.64 |
| 2012-07-20 | 2.75 |
| 2012-07-19 | 2.75 |
| 2012-07-18 | 0.56 |
| 2012-07-17 | -2.19 |
| 2012-07-16 | -6.04 |
| 2012-07-13 | -6.04 |
| 2012-07-12 | -7.14 |
| 2012-07-11 | -6.04 |
| 2012-07-10 | -8.24 |
| 2012-07-09 | -7.69 |
| 2012-07-06 | -7.69 |
| 2012-07-05 | -7.69 |
| 2012-07-04 | -8.24 |
| 2012-07-03 | -8.24 |
| 2012-06-29 | -9.88 |
| 2012-06-28 | -10.43 |
| 2012-06-27 | -9.34 |
| 2012-06-26 | -9.34 |
| 2012-06-25 | -9.88 |
| 2012-06-22 | -7.14 |
| 2012-06-21 | -7.69 |
| 2012-06-20 | -7.69 |
| 2012-06-19 | -9.34 |
| 2012-06-18 | -9.88 |
| 2012-06-15 | -10.43 |
| 2012-06-14 | -6.59 |
| 2012-06-13 | -3.84 |
| 2012-06-12 | -7.69 |
| 2012-06-11 | -9.88 |
| 2012-06-08 | -8.79 |
| 2012-06-07 | -8.79 |
| 2012-06-06 | -9.88 |
| 2012-06-05 | -10.43 |
| 2012-06-04 | -9.34 |
| 2012-06-01 | -7.14 |
| 2012-05-31 | -4.94 |
| 2012-05-30 | -3.84 |
| 2012-05-29 | -1.09 |
| 2012-05-28 | -3.84 |
| 2012-05-25 | -3.84 |
| 2012-05-24 | -5.49 |
| 2012-05-23 | -3.84 |
| 2012-05-22 | -3.29 |
| 2012-05-21 | -3.84 |
| 2012-05-18 | -3.84 |
| 2012-05-17 | -2.19 |
| 2012-05-16 | -2.19 |
| 2012-05-15 | 0.01 |
| 2012-05-14 | 5.50 |
| 2012-05-11 | 6.60 |
| 2012-05-10 | 7.70 |
| 2012-05-09 | 7.15 |
| 2012-05-08 | 7.15 |
| 2012-05-07 | 7.15 |
| 2012-05-04 | 9.90 |
| 2012-05-03 | 11.00 |
| 2012-05-02 | 11.00 |
| 2012-04-30 | 9.90 |
| 2012-04-27 | 12.09 |
| 2012-04-26 | 12.09 |
| 2012-04-25 | 14.29 |
| 2012-04-24 | 14.29 |
| 2012-04-23 | 15.39 |
| 2012-04-20 | 15.39 |
| 2012-04-19 | 15.94 |
| 2012-04-18 | 14.29 |
| 2012-04-17 | 13.19 |
| 2012-04-16 | 15.39 |
| 2012-04-13 | 17.04 |
| 2012-04-12 | 15.94 |
| 2012-04-11 | 15.94 |
| 2012-04-10 | 14.84 |
| 2012-04-05 | 14.84 |
| 2012-04-03 | 14.84 |
| 2012-04-02 | 13.19 |
| 2012-03-30 | 14.84 |
| 2012-03-29 | 10.45 |
| 2012-03-28 | 11.54 |
| 2012-03-27 | 13.74 |
| 2012-03-26 | 11.00 |
| 2012-03-23 | 11.00 |
| 2012-03-22 | 12.64 |
| 2012-03-21 | 13.74 |
| 2012-03-20 | 14.84 |
| 2012-03-19 | 15.39 |
| 2012-03-16 | 15.39 |
| 2012-03-15 | 16.49 |
| 2012-03-14 | 15.39 |
| 2012-03-13 | 17.04 |
| 2012-03-12 | 15.39 |
| 2012-03-09 | 17.04 |
| 2012-03-08 | 14.84 |
| 2012-03-07 | 13.74 |
| 2012-03-06 | 15.39 |
| 2012-03-05 | 21.44 |
| 2012-03-02 | 23.08 |
| 2012-03-01 | 21.44 |
| 2012-02-29 | 21.44 |
| 2012-02-28 | 25.28 |
| 2012-02-27 | 26.93 |
| 2012-02-24 | 27.48 |
| 2012-02-23 | 26.93 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 20.34 |
| 2012-02-20 | 22.53 |
| 2012-02-17 | 24.18 |
| 2012-02-16 | 21.98 |
| 2012-02-15 | 21.98 |
| 2012-02-14 | 17.59 |
| 2012-02-13 | 19.79 |
| 2012-02-10 | 19.24 |
| 2012-02-09 | 17.04 |
| 2012-02-08 | 15.39 |
| 2012-02-07 | 11.54 |
| 2012-02-06 | 12.64 |
| 2012-02-03 | 15.94 |
| 2012-02-02 | 15.39 |
| 2012-02-01 | 14.29 |
| 2012-01-31 | 16.49 |
| 2012-01-30 | 13.74 |
| 2012-01-27 | 4.40 |
| 2012-01-26 | 3.30 |
| 2012-01-20 | 3.30 |
| 2012-01-19 | 2.20 |
| 2012-01-18 | 1.65 |
| 2012-01-17 | 3.30 |
| 2012-01-16 | 0.01 |
| 2012-01-13 | 0.01 |
| 2012-01-12 | 1.65 |
| 2012-01-11 | 1.65 |
| 2012-01-10 | 1.65 |
| 2012-01-09 | 0.56 |
| 2012-01-06 | 0.56 |
| 2012-01-05 | 3.30 |
| 2012-01-04 | 1.65 |
| 2012-01-03 | 2.75 |
| 2011-12-30 | 4.40 |
| 2011-12-29 | 1.65 |
| 2011-12-28 | -0.54 |
| 2011-12-23 | 0.56 |
| 2011-12-22 | 1.65 |
| 2011-12-21 | 1.65 |
| 2011-12-20 | 1.10 |
| 2011-12-19 | 1.10 |
| 2011-12-16 | 1.65 |
| 2011-12-15 | 4.95 |
| 2011-12-14 | 4.40 |
| 2011-12-13 | 5.50 |
| 2011-12-12 | 8.25 |
| 2011-12-09 | 7.70 |
| 2011-12-08 | 7.15 |
| 2011-12-07 | 9.90 |
| 2011-12-06 | 15.94 |
| 2011-12-05 | 15.39 |
| 2011-12-02 | 18.14 |
| 2011-12-01 | 19.24 |
| 2011-11-30 | 13.74 |
| 2011-11-29 | 17.59 |
| 2011-11-28 | 13.74 |
| 2011-11-25 | 13.74 |
| 2011-11-24 | 15.94 |
| 2011-11-23 | 18.14 |
| 2011-11-22 | 14.84 |
| 2011-11-21 | 15.94 |
| 2011-11-18 | 20.89 |
| 2011-11-17 | 21.98 |
| 2011-11-16 | 21.44 |
| 2011-11-15 | 25.83 |
| 2011-11-14 | 26.38 |
| 2011-11-11 | 29.13 |
| 2011-11-10 | 29.13 |
| 2011-11-09 | 31.88 |
| 2011-11-08 | 31.88 |
| 2011-11-07 | 30.23 |
| 2011-11-04 | 27.48 |
| 2011-11-03 | 27.48 |
| 2011-11-02 | 28.58 |
| 2011-11-01 | 28.58 |
| 2011-10-31 | 30.78 |
| 2011-10-28 | 33.52 |
| 2011-10-27 | 32.43 |
| 2011-10-26 | 29.13 |
| 2011-10-25 | 26.93 |
| 2011-10-24 | 26.38 |
| 2011-10-21 | 26.38 |
| 2011-10-20 | 26.38 |
| 2011-10-19 | 24.73 |
| 2011-10-18 | 24.73 |
| 2011-10-17 | 40.12 |
| 2011-10-14 | 34.62 |
| 2011-10-13 | 37.37 |
| 2011-10-12 | 31.88 |
| 2011-10-11 | 33.52 |
| 2011-10-10 | 31.88 |
| 2011-10-07 | 30.23 |
| 2011-10-06 | 27.48 |
| 2011-10-04 | 26.38 |
| 2011-10-03 | 26.93 |
| 2011-09-30 | 37.37 |
| 2011-09-28 | 45.61 |
| 2011-09-27 | 37.37 |
| 2011-09-26 | 31.33 |
| 2011-09-23 | 29.13 |
| 2011-09-22 | 36.27 |
| 2011-09-21 | 48.36 |
| 2011-09-20 | 48.36 |
| 2011-09-19 | 50.83 |
| 2011-09-16 | 50.83 |
| 2011-09-15 | 48.36 |
| 2011-09-14 | 40.94 |
| 2011-09-12 | 45.89 |
| 2011-09-09 | 53.31 |
| 2011-09-08 | 55.78 |
| 2011-09-07 | 50.83 |
| 2011-09-06 | 50.83 |
| 2011-09-05 | 53.31 |
| 2011-09-02 | 55.78 |
| 2011-09-01 | 58.25 |
| 2011-08-31 | 58.25 |
| 2011-08-30 | 50.83 |
| 2011-08-29 | 43.41 |
| 2011-08-26 | 40.94 |
| 2011-08-25 | 43.41 |
| 2011-08-24 | 40.94 |
| 2011-08-23 | 45.89 |
| 2011-08-22 | 45.89 |
| 2011-08-19 | 50.83 |
| 2011-08-18 | 55.78 |
| 2011-08-17 | 55.78 |
| 2011-08-16 | 58.25 |
| 2011-08-15 | 55.78 |
| 2011-08-12 | 53.31 |
| 2011-08-11 | 48.36 |
| 2011-08-10 | 45.89 |
| 2011-08-09 | 43.41 |
| 2011-08-08 | 40.94 |
| 2011-08-05 | 43.41 |
| 2011-08-04 | 58.25 |
| 2011-08-03 | 60.72 |
| 2011-08-02 | 63.20 |
| 2011-08-01 | 68.14 |
| 2011-07-29 | 68.14 |
| 2011-07-28 | 68.14 |
| 2011-07-27 | 73.09 |
| 2011-07-26 | 73.09 |
| 2011-07-25 | 73.09 |
| 2011-07-22 | 73.09 |
| 2011-07-21 | 68.14 |
| 2011-07-20 | 73.09 |
| 2011-07-19 | 65.67 |
| 2011-07-18 | 70.61 |
| 2011-07-15 | 70.61 |
| 2011-07-14 | 73.09 |
| 2011-07-13 | 70.61 |
| 2011-07-12 | 73.09 |
| 2011-07-11 | 75.56 |
| 2011-07-08 | 75.56 |
| 2011-07-07 | 78.03 |
| 2011-07-06 | 78.03 |
| 2011-07-05 | 82.98 |
| 2011-07-04 | 85.45 |
| 2011-06-30 | 82.98 |
| 2011-06-29 | 82.98 |
| 2011-06-28 | 82.98 |
| 2011-06-27 | 82.98 |
| 2011-06-24 | 75.56 |
| 2011-06-23 | 70.61 |
| 2011-06-22 | 70.61 |
| 2011-06-21 | 73.09 |
| 2011-06-20 | 73.09 |
| 2011-06-17 | 78.03 |
| 2011-06-16 | 75.56 |
| 2011-06-15 | 80.50 |
| 2011-06-14 | 80.50 |
| 2011-06-13 | 80.50 |
| 2011-06-10 | 82.98 |
| 2011-06-09 | 73.09 |
| 2011-06-08 | 68.14 |
| 2011-06-07 | 68.14 |
| 2011-06-03 | 58.25 |
| 2011-06-02 | 55.78 |
| 2011-06-01 | 55.78 |
| 2011-05-31 | 53.31 |
| 2011-05-30 | 53.31 |
| 2011-05-27 | 55.78 |
| 2011-05-26 | 55.78 |
| 2011-05-25 | 55.78 |
| 2011-05-24 | 55.78 |
| 2011-05-23 | 48.36 |
| 2011-05-20 | 55.78 |
| 2011-05-19 | 58.25 |
| 2011-05-18 | 55.78 |
| 2011-05-17 | 55.78 |
| 2011-05-16 | 55.78 |
| 2011-05-13 | 58.25 |
| 2011-05-12 | 55.78 |
| 2011-05-11 | 53.31 |
| 2011-05-09 | 55.78 |
| 2011-05-06 | 60.72 |
| 2011-05-05 | 60.72 |
| 2011-05-04 | 60.72 |
| 2011-05-03 | 60.72 |
| 2011-04-29 | 58.25 |
| 2011-04-28 | 60.72 |
| 2011-04-27 | 60.72 |
| 2011-04-26 | 60.72 |
| 2011-04-21 | 65.67 |
| 2011-04-20 | 70.61 |
| 2011-04-19 | 63.20 |
| 2011-04-18 | 63.20 |
| 2011-04-15 | 58.25 |
| 2011-04-14 | 58.25 |
| 2011-04-13 | 55.78 |
| 2011-04-12 | 58.25 |
| 2011-04-11 | 60.72 |
| 2011-04-08 | 63.20 |
| 2011-04-07 | 58.25 |
| 2011-04-06 | 55.78 |
| 2011-04-04 | 50.83 |
| 2011-04-01 | 45.89 |
| 2011-03-31 | 43.41 |
| 2011-03-30 | 48.36 |
| 2011-03-29 | 45.89 |
| 2011-03-28 | 45.89 |
| 2011-03-25 | 50.83 |
| 2011-03-24 | 50.83 |
| 2011-03-23 | 50.83 |
| 2011-03-22 | 48.36 |
| 2011-03-21 | 50.83 |
| 2011-03-18 | 40.94 |
| 2011-03-17 | 40.94 |
| 2011-03-16 | 43.41 |
| 2011-03-15 | 40.94 |
| 2011-03-14 | 50.83 |
| 2011-03-11 | 50.83 |
| 2011-03-10 | 55.78 |
| 2011-03-09 | 58.25 |
| 2011-03-08 | 53.31 |
| 2011-03-07 | 53.31 |
| 2011-03-04 | 53.31 |
| 2011-03-03 | 55.78 |
| 2011-03-02 | 55.78 |
| 2011-03-01 | 55.78 |
| 2011-02-28 | 55.78 |
| 2011-02-25 | 55.78 |
| 2011-02-24 | 53.31 |
| 2011-02-23 | 58.25 |
| 2011-02-22 | 60.72 |
| 2011-02-21 | 65.67 |
| 2011-02-18 | 60.72 |
| 2011-02-17 | 60.72 |
| 2011-02-16 | 60.72 |
| 2011-02-15 | 60.72 |
| 2011-02-14 | 60.72 |
| 2011-02-11 | 60.72 |
| 2011-02-10 | 53.31 |
| 2011-02-09 | 60.72 |
| 2011-02-08 | 65.67 |
| 2011-02-07 | 70.61 |
| 2011-02-02 | 80.50 |
| 2011-02-01 | 105.23 |
| 2011-01-31 | 105.23 |
| 2011-01-28 | 85.45 |
| 2011-01-27 | 87.92 |
| 2011-01-26 | 97.81 |
| 2011-01-25 | 78.03 |
| 2011-01-24 | 78.03 |
| 2011-01-21 | 63.20 |
| 2011-01-20 | 65.67 |
| 2011-01-19 | 65.67 |
| 2011-01-18 | 68.14 |
| 2011-01-17 | 68.14 |
| 2011-01-14 | 70.61 |
| 2011-01-13 | 60.72 |
| 2011-01-12 | 60.72 |
| 2011-01-11 | 60.72 |
| 2011-01-10 | 60.72 |
| 2011-01-07 | 63.20 |
| 2011-01-06 | 63.20 |
| 2011-01-05 | 60.72 |
| 2011-01-04 | 60.72 |
| 2011-01-03 | 60.72 |
| 2010-12-31 | 58.25 |
| 2010-12-30 | 50.83 |
| 2010-12-29 | 50.83 |
| 2010-12-28 | 55.78 |
| 2010-12-24 | 58.25 |
| 2010-12-23 | 55.78 |
| 2010-12-22 | 58.25 |
| 2010-12-21 | 55.78 |
| 2010-12-20 | 55.78 |
| 2010-12-17 | 58.25 |
| 2010-12-16 | 58.25 |
| 2010-12-15 | 58.25 |
| 2010-12-14 | 55.78 |
| 2010-12-13 | 55.78 |
| 2010-12-10 | 63.20 |
| 2010-12-09 | 68.14 |
| 2010-12-08 | 70.61 |
| 2010-12-07 | 68.14 |
| 2010-12-06 | 70.61 |
| 2010-12-03 | 58.25 |
| 2010-12-02 | 55.78 |
| 2010-12-01 | 58.25 |
| 2010-11-30 | 50.83 |
| 2010-11-29 | 50.83 |
| 2010-11-26 | 48.36 |
| 2010-11-25 | 48.36 |
| 2010-11-24 | 43.41 |
| 2010-11-23 | 45.89 |
| 2010-11-22 | 48.36 |
| 2010-11-19 | 48.36 |
| 2010-11-18 | 48.36 |
| 2010-11-17 | 48.36 |
| 2010-11-16 | 48.36 |
| 2010-11-15 | 50.83 |
| 2010-11-12 | 55.78 |
| 2010-11-11 | 53.31 |
| 2010-11-10 | 48.36 |
| 2010-11-09 | 48.36 |
| 2010-11-08 | 48.36 |
| 2010-11-05 | 48.36 |
| 2010-11-04 | 50.83 |
| 2010-11-03 | 48.36 |
| 2010-11-02 | 43.41 |
| 2010-11-01 | 43.41 |
| 2010-10-29 | 43.41 |
| 2010-10-28 | 45.89 |
| 2010-10-27 | 43.41 |
| 2010-10-26 | 48.36 |
| 2010-10-25 | 48.36 |
| 2010-10-22 | 43.41 |
| 2010-10-21 | 38.47 |
| 2010-10-20 | 36.00 |
| 2010-10-19 | 40.94 |
| 2010-10-18 | 40.94 |
| 2010-10-15 | 40.94 |
| 2010-10-14 | 43.41 |
| 2010-10-13 | 43.41 |
| 2010-10-12 | 43.41 |
| 2010-10-11 | 45.89 |
| 2010-10-08 | 53.31 |
| 2010-10-07 | 55.78 |
| 2010-10-06 | 53.31 |
| 2010-10-05 | 50.83 |
| 2010-10-04 | 55.78 |
| 2010-09-30 | 43.41 |
| 2010-09-29 | 36.00 |
| 2010-09-28 | 33.52 |
| 2010-09-27 | 36.00 |
| 2010-09-24 | 38.47 |
| 2010-09-22 | 33.52 |
| 2010-09-21 | 31.05 |
| 2010-09-20 | 31.05 |
| 2010-09-17 | 33.52 |
| 2010-09-16 | 33.52 |
| 2010-09-15 | 31.05 |
| 2010-09-14 | 33.52 |
| 2010-09-13 | 31.05 |
| 2010-09-10 | 28.58 |
| 2010-09-09 | 28.58 |
| 2010-09-08 | 28.58 |
| 2010-09-07 | 31.05 |
| 2010-09-06 | 28.58 |
| 2010-09-03 | 23.63 |
| 2010-09-02 | 26.11 |
| 2010-09-01 | 26.11 |
| 2010-08-31 | 26.11 |
| 2010-08-30 | 26.11 |
| 2010-08-27 | 28.58 |
| 2010-08-26 | 26.11 |
| 2010-08-25 | 28.58 |
| 2010-08-24 | 28.58 |
| 2010-08-23 | 26.11 |
| 2010-08-20 | 31.05 |
| 2010-08-19 | 31.05 |
| 2010-08-18 | 33.52 |
| 2010-08-17 | 36.00 |
| 2010-08-16 | 31.05 |
| 2010-08-13 | 26.11 |
| 2010-08-12 | 28.58 |
| 2010-08-11 | 33.52 |
| 2010-08-10 | 31.05 |
| 2010-08-09 | 38.47 |
| 2010-08-06 | 40.94 |
| 2010-08-05 | 33.52 |
| 2010-08-04 | 31.05 |
| 2010-08-03 | 28.58 |
| 2010-08-02 | 28.58 |
| 2010-07-30 | 26.11 |
| 2010-07-29 | 28.58 |
| 2010-07-28 | 28.58 |
| 2010-07-27 | 28.58 |
| 2010-07-26 | 28.58 |
| 2010-07-23 | 28.58 |
| 2010-07-22 | 23.63 |
| 2010-07-21 | 26.11 |
| 2010-07-20 | 26.11 |
| 2010-07-19 | 28.58 |
| 2010-07-16 | 36.00 |
| 2010-07-15 | 28.58 |
| 2010-07-14 | 33.52 |
| 2010-07-13 | 33.52 |
| 2010-07-12 | 36.00 |
| 2010-07-09 | 36.00 |
| 2010-07-08 | 33.52 |
| 2010-07-07 | 31.05 |
| 2010-07-06 | 23.63 |
| 2010-07-05 | 21.66 |
| 2010-07-02 | 22.15 |
| 2010-06-30 | 23.63 |
| 2010-06-29 | 23.63 |
| 2010-06-28 | 28.58 |
| 2010-06-25 | 28.58 |
| 2010-06-24 | 33.52 |
| 2010-06-23 | 31.05 |
| 2010-06-22 | 28.58 |
| 2010-06-21 | 38.47 |
| 2010-06-18 | 31.05 |
| 2010-06-17 | 28.58 |
| 2010-06-15 | 23.63 |
| 2010-06-14 | 26.11 |
| 2010-06-11 | 23.63 |
| 2010-06-10 | 23.14 |
| 2010-06-09 | 23.63 |
| 2010-06-08 | 23.63 |
| 2010-06-07 | 23.63 |
| 2010-06-04 | 26.11 |
| 2010-06-03 | 31.05 |
| 2010-06-02 | 33.52 |
| 2010-06-01 | 33.52 |
| 2010-05-31 | 28.58 |
| 2010-05-28 | 28.58 |
| 2010-05-27 | 23.63 |
| 2010-05-26 | 22.15 |
| 2010-05-25 | 23.14 |
| 2010-05-24 | 26.11 |
| 2010-05-20 | 19.68 |
| 2010-05-19 | 28.58 |
| 2010-05-18 | 40.94 |
| 2010-05-17 | 45.89 |
| 2010-05-14 | 50.83 |
| 2010-05-13 | 50.83 |
| 2010-05-12 | 45.89 |
| 2010-05-11 | 48.36 |
| 2010-05-10 | 53.31 |
| 2010-05-07 | 43.41 |
| 2010-05-06 | 45.89 |
| 2010-05-05 | 53.31 |
| 2010-05-04 | 68.14 |
| 2010-05-03 | 70.61 |
| 2010-04-30 | 73.09 |
| 2010-04-29 | 73.09 |
| 2010-04-28 | 78.03 |
| 2010-04-27 | 80.50 |
| 2010-04-26 | 80.50 |
| 2010-04-23 | 82.98 |
| 2010-04-22 | 82.98 |
| 2010-04-21 | 82.98 |
| 2010-04-20 | 85.45 |
| 2010-04-19 | 82.98 |
| 2010-04-16 | 90.40 |
| 2010-04-15 | 90.40 |
| 2010-04-14 | 92.87 |
| 2010-04-13 | 90.40 |
| 2010-04-12 | 90.40 |
| 2010-04-09 | 92.87 |
| 2010-04-08 | 85.45 |
| 2010-04-07 | 82.98 |
| 2010-04-01 | 80.50 |
| 2010-03-31 | 78.03 |
| 2010-03-30 | 78.03 |
| 2010-03-29 | 80.50 |
| 2010-03-26 | 82.98 |
| 2010-03-25 | 80.50 |
| 2010-03-24 | 82.98 |
| 2010-03-23 | 82.98 |
| 2010-03-22 | 85.45 |
| 2010-03-19 | 85.45 |
| 2010-03-18 | 82.98 |
| 2010-03-17 | 85.45 |
| 2010-03-16 | 82.98 |
| 2010-03-15 | 82.98 |
| 2010-03-12 | 87.92 |
| 2010-03-11 | 90.40 |
| 2010-03-10 | 92.87 |
| 2010-03-09 | 87.92 |
| 2010-03-08 | 87.92 |
| 2010-03-05 | 80.50 |
| 2010-03-04 | 82.98 |
| 2010-03-03 | 87.92 |
| 2010-03-02 | 87.92 |
| 2010-03-01 | 82.98 |
| 2010-02-26 | 75.56 |
| 2010-02-25 | 78.03 |
| 2010-02-24 | 78.03 |
| 2010-02-23 | 82.98 |
| 2010-02-22 | 78.03 |
| 2010-02-19 | 75.56 |
| 2010-02-18 | 75.56 |
| 2010-02-17 | 80.50 |
| 2010-02-12 | 82.98 |
| 2010-02-11 | 85.45 |
| 2010-02-10 | 82.98 |
| 2010-02-09 | 82.98 |
| 2010-02-08 | 85.45 |
| 2010-02-05 | 78.03 |
| 2010-02-04 | 82.98 |
| 2010-02-03 | 82.98 |
| 2010-02-02 | 78.03 |
| 2010-02-01 | 73.09 |
| 2010-01-29 | 78.03 |
| 2010-01-28 | 82.98 |
| 2010-01-27 | 80.50 |
| 2010-01-26 | 82.98 |
| 2010-01-25 | 95.34 |
| 2010-01-22 | 90.40 |
| 2010-01-21 | 97.81 |
| 2010-01-20 | 110.18 |
| 2010-01-19 | 115.12 |
| 2010-01-18 | 112.65 |
| 2010-01-15 | 112.65 |
| 2010-01-14 | 102.76 |
| 2010-01-13 | 102.76 |
| 2010-01-12 | 105.23 |
| 2010-01-11 | 105.23 |
| 2010-01-08 | 102.76 |
| 2010-01-07 | 105.23 |
| 2010-01-06 | 102.76 |
| 2010-01-05 | 97.81 |
| 2010-01-04 | 95.34 |
| 2009-12-31 | 97.81 |
| 2009-12-30 | 97.81 |
| 2009-12-29 | 92.87 |
| 2009-12-28 | 90.40 |
| 2009-12-24 | 100.29 |
| 2009-12-23 | 92.87 |
| 2009-12-22 | 90.40 |
| 2009-12-21 | 90.40 |
| 2009-12-18 | 97.81 |
| 2009-12-17 | 100.29 |
| 2009-12-16 | 117.59 |
| 2009-12-15 | 125.01 |
| 2009-12-14 | 120.07 |
| 2009-12-11 | 117.59 |
| 2009-12-10 | 115.12 |
| 2009-12-09 | 117.59 |
| 2009-12-08 | 120.07 |
| 2009-12-07 | 125.01 |
| 2009-12-04 | 120.07 |
| 2009-12-03 | 107.70 |
| 2009-12-02 | 102.76 |
| 2009-12-01 | 112.65 |
| 2009-11-30 | 97.81 |
| 2009-11-27 | 97.81 |
| 2009-11-26 | 112.65 |
| 2009-11-25 | 115.12 |
| 2009-11-24 | 105.23 |
| 2009-11-23 | 110.18 |
| 2009-11-20 | 90.40 |
| 2009-11-19 | 87.92 |
| 2009-11-18 | 85.45 |
| 2009-11-17 | 87.92 |
| 2009-11-16 | 90.40 |
| 2009-11-13 | 92.87 |
| 2009-11-12 | 87.92 |
| 2009-11-11 | 85.45 |
| 2009-11-10 | 87.92 |
| 2009-11-09 | 92.87 |
| 2009-11-06 | 80.50 |
| 2009-11-05 | 80.50 |
| 2009-11-04 | 80.50 |
| 2009-11-03 | 78.03 |
| 2009-11-02 | 82.98 |
| 2009-10-30 | 78.03 |
| 2009-10-29 | 78.03 |
| 2009-10-28 | 82.98 |
| 2009-10-27 | 82.98 |
| 2009-10-23 | 87.92 |
| 2009-10-22 | 85.45 |
| 2009-10-21 | 82.98 |
| 2009-10-20 | 85.45 |
| 2009-10-19 | 90.40 |
| 2009-10-16 | 82.98 |
| 2009-10-15 | 85.45 |
| 2009-10-14 | 97.81 |
| 2009-10-13 | 90.40 |
| 2009-10-12 | 82.98 |
| 2009-10-09 | 80.50 |
| 2009-10-08 | 78.03 |
| 2009-10-07 | 85.45 |
| 2009-10-06 | 73.09 |
| 2009-10-05 | 68.14 |
| 2009-10-02 | 65.67 |
| 2009-09-30 | 73.09 |
| 2009-09-29 | 68.14 |
| 2009-09-28 | 70.61 |
| 2009-09-25 | 73.09 |
| 2009-09-24 | 73.09 |
| 2009-09-23 | 73.09 |
| 2009-09-22 | 70.61 |
| 2009-09-21 | 73.09 |
| 2009-09-18 | 73.09 |
| 2009-09-17 | 75.56 |
| 2009-09-16 | 70.61 |
| 2009-09-15 | 68.14 |
| 2009-09-14 | 68.14 |
| 2009-09-11 | 70.61 |
| 2009-09-10 | 65.67 |
| 2009-09-09 | 70.61 |
| 2009-09-08 | 68.14 |
| 2009-09-07 | 70.61 |
| 2009-09-04 | 70.61 |
| 2009-09-03 | 73.09 |
| 2009-09-02 | 68.14 |
| 2009-09-01 | 65.67 |
| 2009-08-31 | 53.31 |
| 2009-08-28 | 63.20 |
| 2009-08-27 | 80.50 |
| 2009-08-26 | 82.98 |
| 2009-08-25 | 78.03 |
| 2009-08-24 | 73.09 |
| 2009-08-21 | 75.56 |
| 2009-08-20 | 73.09 |
| 2009-08-19 | 73.09 |
| 2009-08-18 | 82.98 |
| 2009-08-17 | 92.87 |
| 2009-08-14 | 105.23 |
| 2009-08-13 | 102.76 |
| 2009-08-12 | 100.29 |
| 2009-08-11 | 102.76 |
| 2009-08-10 | 100.29 |
| 2009-08-07 | 95.34 |
| 2009-08-06 | 82.98 |
| 2009-08-05 | 75.56 |
| 2009-08-04 | 85.45 |
| 2009-08-03 | 90.40 |
| 2009-07-31 | 68.14 |
| 2009-07-30 | 63.20 |
| 2009-07-29 | 63.20 |
| 2009-07-28 | 70.61 |
| 2009-07-27 | 73.09 |
| 2009-07-24 | 65.67 |
| 2009-07-23 | 68.14 |
| 2009-07-22 | 70.61 |
| 2009-07-21 | 63.20 |
| 2009-07-20 | 63.20 |
| 2009-07-17 | 73.09 |
| 2009-07-16 | 78.03 |
| 2009-07-15 | 58.25 |
| 2009-07-14 | 58.25 |
| 2009-07-13 | 48.36 |
| 2009-07-10 | 50.83 |
| 2009-07-09 | 55.78 |
| 2009-07-08 | 50.83 |
| 2009-07-07 | 60.72 |
| 2009-07-06 | 68.14 |
| 2009-07-03 | 75.56 |
| 2009-07-02 | 58.25 |
| 2009-06-30 | 65.67 |
| 2009-06-29 | 80.50 |
| 2009-06-26 | 87.92 |
| 2009-06-25 | 78.03 |
| 2009-06-24 | 48.36 |
| 2009-06-23 | 48.36 |
| 2009-06-22 | 65.67 |
| 2009-06-19 | 70.61 |
| 2009-06-18 | 73.09 |
| 2009-06-17 | 73.09 |
| 2009-06-16 | 78.03 |
| 2009-06-15 | 92.87 |
| 2009-06-12 | 105.23 |
| 2009-06-11 | 115.12 |
| 2009-06-10 | 97.81 |
| 2009-06-09 | 107.70 |
| 2009-06-08 | 122.54 |
| 2009-06-05 | 134.90 |
| 2009-06-04 | 134.90 |
| 2009-06-03 | 144.79 |
| 2009-06-02 | 107.70 |
| 2009-06-01 | 103.63 |
| 2009-05-29 | 58.83 |
| 2009-05-27 | 54.76 |
| 2009-05-26 | 58.83 |
| 2009-05-25 | 30.32 |
| 2009-05-22 | 28.29 |
| 2009-05-21 | 30.32 |
| 2009-05-20 | 30.32 |
| 2009-05-19 | 24.22 |
| 2009-05-18 | 24.22 |
| 2009-05-15 | 22.18 |
| 2009-05-14 | 24.22 |
| 2009-05-13 | 32.36 |
| 2009-05-12 | 20.14 |
| 2009-05-11 | -1.24 |
| 2009-05-08 | -1.24 |
| 2009-05-07 | -13.46 |
| 2009-05-06 | -14.47 |
| 2009-05-05 | -22.62 |
| 2009-05-04 | -23.64 |
| 2009-04-30 | -10.40 |
| 2009-04-29 | -10.40 |
| 2009-04-28 | -12.44 |
| 2009-04-27 | -11.42 |
| 2009-04-24 | -6.33 |
| 2009-04-23 | -8.37 |
| 2009-04-22 | -11.42 |
| 2009-04-21 | -7.35 |
| 2009-04-20 | -10.40 |
| 2009-04-17 | -18.55 |
| 2009-04-16 | -18.55 |
| 2009-04-15 | -15.49 |
| 2009-04-14 | -18.55 |
| 2009-04-09 | -23.64 |
| 2009-04-08 | -24.66 |
| 2009-04-07 | -19.57 |
| 2009-04-06 | -18.55 |
| 2009-04-03 | -21.60 |
| 2009-04-02 | -26.69 |
| 2009-04-01 | -29.75 |
| 2009-03-31 | -29.75 |
| 2009-03-30 | -29.75 |
| 2009-03-27 | -27.71 |
| 2009-03-26 | -27.71 |
| 2009-03-25 | -29.75 |
| 2009-03-24 | -29.75 |
| 2009-03-23 | -31.78 |
| 2009-03-20 | -34.84 |
| 2009-03-19 | -30.77 |
| 2009-03-18 | -33.82 |
| 2009-03-17 | -33.82 |
| 2009-03-16 | -34.84 |
| 2009-03-13 | -36.87 |
| 2009-03-12 | -38.91 |
| 2009-03-11 | -36.87 |
| 2009-03-10 | -37.89 |
| 2009-03-09 | -39.93 |
| 2009-03-06 | -37.89 |
| 2009-03-05 | -33.82 |
| 2009-03-04 | -32.80 |
| 2009-03-03 | -36.87 |
| 2009-03-02 | -35.86 |
| 2009-02-27 | -30.77 |
| 2009-02-26 | -29.75 |
| 2009-02-25 | -27.71 |
| 2009-02-24 | -26.69 |
| 2009-02-23 | -26.69 |
| 2009-02-20 | -24.66 |
| 2009-02-19 | -20.58 |
| 2009-02-18 | -15.49 |
| 2009-02-17 | -21.60 |
| 2009-02-16 | -20.58 |
| 2009-02-13 | -23.64 |
| 2009-02-12 | -27.71 |
| 2009-02-11 | -26.69 |
| 2009-02-10 | -27.71 |
| 2009-02-09 | -30.77 |
| 2009-02-06 | -28.73 |
| 2009-02-05 | -28.73 |
| 2009-02-04 | -30.77 |
| 2009-02-03 | -30.77 |
| 2009-02-02 | -32.80 |
| 2009-01-30 | -29.75 |
| 2009-01-29 | -30.77 |
| 2009-01-23 | -33.82 |
| 2009-01-22 | -34.84 |
| 2009-01-21 | -34.84 |
| 2009-01-20 | -33.82 |
| 2009-01-19 | -30.77 |
| 2009-01-16 | -29.75 |
| 2009-01-15 | -29.75 |
| 2009-01-14 | -28.73 |
| 2009-01-13 | -29.75 |
| 2009-01-12 | -21.60 |
| 2009-01-09 | -20.58 |
| 2009-01-08 | -21.60 |
| 2009-01-07 | -17.53 |
| 2009-01-06 | -14.47 |
| 2009-01-05 | -17.53 |
| 2009-01-02 | -27.71 |
| 2008-12-31 | -27.71 |
| 2008-12-30 | -30.77 |
| 2008-12-29 | -25.67 |
| 2008-12-24 | -36.87 |
| 2008-12-23 | -39.93 |
| 2008-12-22 | -30.77 |
| 2008-12-19 | -39.93 |
| 2008-12-18 | -41.97 |
| 2008-12-17 | -44.00 |
| 2008-12-16 | -45.02 |
| 2008-12-15 | -45.02 |
| 2008-12-12 | -36.87 |
| 2008-12-11 | -30.77 |
| 2008-12-10 | -39.93 |
| 2008-12-09 | -50.11 |
| 2008-12-08 | -58.05 |
| 2008-12-05 | -58.66 |
| 2008-12-04 | -59.27 |
| 2008-12-03 | -58.26 |
| 2008-12-02 | -57.44 |
| 2008-12-01 | -57.24 |
| 2008-11-28 | -57.03 |
| 2008-11-27 | -57.03 |
| 2008-11-26 | -58.46 |
| 2008-11-25 | -61.11 |
| 2008-11-24 | -54.39 |
| 2008-11-21 | -53.57 |
| 2008-11-20 | -53.16 |
| 2008-11-19 | -47.06 |
| 2008-11-18 | -44.00 |
| 2008-11-17 | -39.93 |
| 2008-11-14 | -33.82 |
| 2008-11-13 | -28.73 |
| 2008-11-12 | -25.67 |
| 2008-11-11 | -28.73 |
| 2008-11-10 | -24.66 |
| 2008-11-07 | -34.84 |
| 2008-11-06 | -40.95 |
| 2008-11-05 | -33.82 |
| 2008-11-04 | -37.89 |
| 2008-11-03 | -47.06 |
| 2008-10-31 | -49.70 |
| 2008-10-30 | -51.13 |
| 2008-10-29 | -53.16 |
| 2008-10-28 | -53.16 |
| 2008-10-27 | -54.79 |
| 2008-10-24 | -51.94 |
| 2008-10-23 | -48.07 |
| 2008-10-22 | -54.18 |
| 2008-10-21 | -57.24 |
| 2008-10-20 | -46.04 |
| 2008-10-17 | -57.64 |
| 2008-10-16 | -66.81 |
| 2008-10-15 | -63.35 |
| 2008-10-14 | -53.98 |
| 2008-10-13 | -57.24 |
| 2008-10-10 | -49.09 |
| 2008-10-09 | -39.93 |
| 2008-10-08 | -36.87 |
| 2008-10-06 | -22.62 |
| 2008-10-03 | -22.62 |
| 2008-10-02 | -18.55 |
| 2008-09-30 | -19.57 |
| 2008-09-29 | -10.40 |
| 2008-09-26 | -4.29 |
| 2008-09-25 | -1.24 |
| 2008-09-24 | -2.26 |
| 2008-09-23 | -2.26 |
| 2008-09-22 | -5.31 |
| 2008-09-19 | -6.33 |
| 2008-09-18 | -14.47 |
| 2008-09-17 | -7.35 |
| 2008-09-16 | -8.37 |
| 2008-09-12 | -1.24 |
| 2008-09-11 | 3.85 |
| 2008-09-10 | 27.27 |
| 2008-09-09 | 31.31 |
| 2008-09-08 | 41.41 |
| 2008-09-05 | 37.37 |
| 2008-09-04 | 45.45 |
| 2008-09-03 | 47.47 |
| 2008-09-02 | 51.51 |
| 2008-09-01 | 55.55 |
| 2008-08-29 | 53.53 |
| 2008-08-28 | 59.59 |
| 2008-08-27 | 59.59 |
| 2008-08-26 | 61.61 |
| 2008-08-25 | 61.61 |
| 2008-08-21 | 61.61 |
| 2008-08-20 | 61.61 |
| 2008-08-19 | 49.49 |
| 2008-08-18 | 45.45 |
| 2008-08-15 | 39.39 |
| 2008-08-14 | 41.41 |
| 2008-08-13 | 39.39 |
| 2008-08-12 | 47.47 |
| 2008-08-11 | 73.73 |
| 2008-08-08 | 91.91 |
| 2008-08-07 | 93.93 |
| 2008-08-05 | 95.95 |
| 2008-08-04 | 108.08 |
| 2008-08-01 | 106.06 |
| 2008-07-31 | 122.22 |
| 2008-07-30 | 108.08 |
| 2008-07-29 | 102.02 |
| 2008-07-28 | 108.08 |
| 2008-07-25 | 114.14 |
| 2008-07-24 | 116.16 |
| 2008-07-23 | 116.16 |
| 2008-07-22 | 116.16 |
| 2008-07-21 | 130.30 |
| 2008-07-18 | 122.22 |
| 2008-07-17 | 106.06 |
| 2008-07-16 | 140.40 |
| 2008-07-15 | 158.58 |
| 2008-07-14 | 164.64 |
| 2008-07-11 | 182.82 |
| 2008-07-10 | 182.82 |
| 2008-07-09 | 188.88 |
| 2008-07-08 | 174.74 |
| 2008-07-07 | 184.84 |
| 2008-07-04 | 198.98 |
| 2008-07-03 | 194.94 |
| 2008-07-02 | 211.10 |
| 2008-06-30 | 213.12 |
| 2008-06-27 | 213.12 |
| 2008-06-26 | 215.14 |
| 2008-06-25 | 221.20 |
| 2008-06-24 | 223.22 |
| 2008-06-23 | 221.20 |
| 2008-06-20 | 217.16 |
| 2008-06-19 | 213.12 |
| 2008-06-18 | 223.22 |
| 2008-06-17 | 219.18 |
| 2008-06-16 | 221.20 |
| 2008-06-13 | 223.22 |
| 2008-06-12 | 215.14 |
| 2008-06-11 | 213.12 |
| 2008-06-10 | 219.18 |
| 2008-06-06 | 231.31 |
| 2008-06-05 | 225.24 |
| 2008-06-04 | 213.12 |
| 2008-06-03 | 207.06 |
| 2008-06-02 | 209.08 |
| 2008-05-30 | 209.08 |
| 2008-05-29 | 207.06 |
| 2008-05-28 | 215.14 |
| 2008-05-27 | 213.12 |
| 2008-05-26 | 211.10 |
| 2008-05-23 | 213.12 |
| 2008-05-22 | 219.18 |
| 2008-05-21 | 213.12 |
| 2008-05-20 | 223.22 |
| 2008-05-19 | 235.35 |
| 2008-05-16 | 229.29 |
| 2008-05-15 | 227.26 |
| 2008-05-14 | 229.29 |
| 2008-05-13 | 231.31 |
| 2008-05-09 | 231.31 |
| 2008-05-08 | 253.53 |
| 2008-05-07 | 247.47 |
| 2008-05-06 | 261.61 |
| 2008-05-05 | 255.55 |
| 2008-05-02 | 261.61 |
| 2008-04-30 | 287.87 |
| 2008-04-29 | 259.59 |
| 2008-04-28 | 235.35 |
| 2008-04-25 | 237.37 |
| 2008-04-24 | 233.33 |
| 2008-04-23 | 241.41 |
| 2008-04-22 | 243.43 |
| 2008-04-21 | 229.29 |
| 2008-04-18 | 243.43 |
| 2008-04-17 | 241.41 |
| 2008-04-16 | 241.41 |
| 2008-04-15 | 241.41 |
| 2008-04-14 | 245.45 |
| 2008-04-11 | 253.53 |
| 2008-04-10 | 257.57 |
| 2008-04-09 | 259.59 |
| 2008-04-08 | 267.67 |
| 2008-04-07 | 271.71 |
| 2008-04-03 | 243.43 |
| 2008-04-02 | 253.53 |
| 2008-04-01 | 251.51 |
| 2008-03-31 | 269.69 |
| 2008-03-28 | 273.73 |
| 2008-03-27 | 269.69 |
| 2008-03-26 | 263.63 |
| 2008-03-25 | 265.65 |
| 2008-03-20 | 261.61 |
| 2008-03-19 | 255.55 |
| 2008-03-18 | 243.43 |
| 2008-03-17 | 243.43 |
| 2008-03-14 | 287.87 |
| 2008-03-13 | 291.91 |
| 2008-03-12 | 304.03 |
| 2008-03-11 | 350.49 |
| 2008-03-10 | 354.53 |
| 2008-03-07 | 394.94 |
| 2008-03-06 | 396.96 |
| 2008-03-05 | 394.94 |
| 2008-03-04 | 398.98 |
| 2008-03-03 | 396.96 |
| 2008-02-29 | 398.98 |
| 2008-02-28 | 394.94 |
| 2008-02-27 | 398.98 |
| 2008-02-26 | 407.06 |
| 2008-02-25 | 401.00 |
| 2008-02-22 | 394.94 |
| 2008-02-21 | 403.02 |
| 2008-02-20 | 396.96 |
| 2008-02-19 | 403.02 |
| 2008-02-18 | 398.98 |
| 2008-02-15 | 419.18 |
| 2008-02-14 | 425.24 |
| 2008-02-13 | 427.26 |
| 2008-02-12 | 425.24 |
| 2008-02-11 | 425.24 |
| 2008-02-06 | 415.14 |
| 2008-02-05 | 417.16 |
| 2008-02-04 | 405.04 |
| 2008-02-01 | 423.22 |
| 2008-01-31 | 431.30 |
| 2008-01-30 | 455.54 |
| 2008-01-29 | 489.88 |
| 2008-01-28 | 457.56 |
| 2008-01-25 | 475.74 |
| 2008-01-24 | 455.54 |
| 2008-01-23 | 411.10 |
| 2008-01-22 | 386.86 |
| 2008-01-21 | 451.50 |
| 2008-01-18 | 465.64 |
| 2008-01-17 | 502.01 |
| 2008-01-16 | 491.91 |
| 2008-01-15 | 508.07 |
| 2008-01-14 | 526.25 |
| 2008-01-11 | 531.30 |
| 2008-01-10 | 531.30 |
| 2008-01-09 | 533.31 |
| 2008-01-08 | 535.32 |
| 2008-01-07 | 539.34 |
| 2008-01-04 | 537.33 |
| 2008-01-03 | 537.33 |
| 2008-01-02 | 541.35 |
| 2007-12-31 | 547.38 |
| 2007-12-28 | 539.34 |
| 2007-12-27 | 547.38 |
| 2007-12-24 | 549.39 |
| 2007-12-21 | 547.38 |
| 2007-12-20 | 549.39 |
| 2007-12-19 | 549.39 |
| 2007-12-18 | 541.35 |
| 2007-12-17 | 557.43 |
| 2007-12-14 | 559.45 |
| 2007-12-13 | 563.47 |
| 2007-12-12 | 559.45 |
| 2007-12-11 | 571.51 |
| 2007-12-10 | 575.53 |
| 2007-12-07 | 583.57 |
| 2007-12-06 | 579.55 |
| 2007-12-05 | 581.56 |
| 2007-12-04 | 593.62 |
| 2007-12-03 | 593.62 |
| 2007-11-30 | 575.53 |
| 2007-11-29 | 569.50 |
| 2007-11-28 | 573.52 |
| 2007-11-27 | 573.52 |
| 2007-11-26 | 583.57 |
| 2007-11-23 | 575.53 |
| 2007-11-22 | 557.43 |
| 2007-11-21 | 583.57 |
| 2007-11-20 | 579.55 |
| 2007-11-19 | 599.66 |
| 2007-11-16 | 617.75 |
| 2007-11-15 | 635.84 |
| 2007-11-14 | 643.89 |
| 2007-11-13 | 633.83 |
| 2007-11-12 | 623.78 |
| 2007-11-09 | 639.87 |
| 2007-11-08 | 623.78 |
| 2007-11-07 | 613.73 |
| 2007-11-06 | 607.70 |
| 2007-11-05 | 603.68 |
| 2007-11-02 | 589.60 |
| 2007-11-01 | 601.67 |
| 2007-10-31 | 607.70 |
| 2007-10-30 | 585.58 |
| 2007-10-29 | 559.45 |
| 2007-10-26 | 563.47 |
| 2007-10-25 | 543.36 |
| 2007-10-24 | 543.36 |
| 2007-10-23 | 541.35 |
| 2007-10-22 | 533.31 |
| 2007-10-18 | 551.40 |
| 2007-10-17 | 537.33 |
| 2007-10-16 | 523.26 |
| 2007-10-15 | 539.34 |
| 2007-10-12 | 543.36 |
| 2007-10-11 | 503.15 |
| 2007-10-10 | 483.05 |
| 2007-10-09 | 495.11 |
| 2007-10-08 | 509.18 |
| 2007-10-05 | 523.26 |
| 2007-10-04 | 501.14 |
| 2007-10-03 | 516.22 |
| 2007-10-02 | 532.23 |
| 2007-09-28 | 530.22 |
| 2007-09-27 | 514.22 |
| 2007-09-25 | 500.21 |
| 2007-09-24 | 496.21 |
| 2007-09-21 | 500.21 |
| 2007-09-20 | 512.22 |
| 2007-09-19 | 504.22 |
| 2007-09-18 | 496.21 |
| 2007-09-17 | 500.21 |
| 2007-09-14 | 506.22 |
| 2007-09-13 | 510.22 |
| 2007-09-12 | 506.22 |
| 2007-09-11 | 500.21 |
| 2007-09-10 | 504.22 |
| 2007-09-07 | 506.22 |
| 2007-09-06 | 520.22 |
| 2007-09-05 | 516.22 |
| 2007-09-04 | 548.23 |
| 2007-09-03 | 534.23 |
| 2007-08-31 | 550.23 |
| 2007-08-30 | 558.23 |
| 2007-08-29 | 560.24 |
| 2007-08-28 | 572.24 |
| 2007-08-27 | 548.23 |
| 2007-08-24 | 540.23 |
| 2007-08-23 | 542.23 |
| 2007-08-22 | 522.22 |
| 2007-08-21 | 552.23 |
| 2007-08-20 | 540.23 |
| 2007-08-17 | 498.21 |
| 2007-08-16 | 490.21 |
| 2007-08-15 | 514.22 |
| 2007-08-14 | 540.23 |
| 2007-08-13 | 540.23 |
| 2007-08-10 | 536.23 |
| 2007-08-09 | 554.23 |
| 2007-08-08 | 560.24 |
| 2007-08-07 | 566.24 |
| 2007-08-06 | 582.24 |
| 2007-08-03 | 590.25 |
| 2007-08-02 | 572.24 |
| 2007-08-01 | 560.24 |
| 2007-07-31 | 590.25 |
| 2007-07-30 | 572.24 |
| 2007-07-27 | 576.24 |
| 2007-07-26 | 602.25 |
| 2007-07-25 | 620.26 |
| 2007-07-24 | 628.26 |
| 2007-07-23 | 620.26 |
| 2007-07-20 | 650.27 |
| 2007-07-19 | 636.26 |
| 2007-07-18 | 642.26 |
| 2007-07-17 | 636.26 |
| 2007-07-16 | 630.26 |
| 2007-07-13 | 626.26 |
| 2007-07-12 | 620.26 |
| 2007-07-11 | 612.25 |
| 2007-07-10 | 606.25 |
| 2007-07-09 | 610.25 |
| 2007-07-06 | 622.26 |
| 2007-07-05 | 620.26 |
| 2007-07-04 | 616.25 |
| 2007-07-03 | 634.26 |
| 2007-06-29 | 630.26 |
| 2007-06-28 | 626.26 |
| 2007-06-27 | 612.25 |
| 2007-06-26 | 614.25 |
| 2007-06-25 | 596.25 |
| 2007-06-22 | 604.25 |
| 2007-06-21 | 616.25 |
| 2007-06-20 | 614.25 |
| 2007-06-18 | 614.25 |
| 2007-06-15 | 626.26 |
| 2007-06-14 | 640.26 |
| 2007-06-13 | 640.26 |
| 2007-06-12 | 632.26 |
| 2007-06-11 | 654.27 |
| 2007-06-08 | 642.26 |
| 2007-06-07 | 640.26 |
| 2007-06-06 | 626.26 |
| 2007-06-05 | 632.26 |
| 2007-06-04 | 656.27 |
| 2007-06-01 | 640.26 |
| 2007-05-31 | 588.24 |
| 2007-05-30 | 582.24 |
| 2007-05-29 | 576.24 |
| 2007-05-28 | 576.24 |
| 2007-05-25 | 584.24 |
| 2007-05-23 | 588.24 |
| 2007-05-22 | 588.24 |
| 2007-05-21 | 596.25 |
| 2007-05-18 | 580.24 |
| 2007-05-17 | 578.24 |
| 2007-05-16 | 572.24 |
| 2007-05-15 | 578.24 |
| 2007-05-14 | 590.25 |
| 2007-05-11 | 582.24 |
| 2007-05-10 | 578.24 |
| 2007-05-09 | 580.24 |
| 2007-05-08 | 576.24 |
| 2007-05-07 | 586.24 |
| 2007-05-04 | 584.24 |
| 2007-05-03 | 594.25 |
| 2007-05-02 | 600.25 |
| 2007-04-30 | 594.25 |
| 2007-04-27 | 598.25 |
| 2007-04-26 | 594.25 |
| 2007-04-25 | 604.25 |
| 2007-04-24 | 600.25 |
| 2007-04-23 | 600.25 |
| 2007-04-20 | 588.24 |
| 2007-04-19 | 590.25 |
| 2007-04-18 | 596.25 |
| 2007-04-17 | 588.24 |
| 2007-04-16 | 596.25 |
| 2007-04-13 | 580.24 |
| 2007-04-12 | 588.24 |
| 2007-04-11 | 594.25 |
| 2007-04-10 | 588.24 |
| 2007-04-04 | 600.25 |
| 2007-04-03 | 604.25 |
| 2007-04-02 | 592.25 |
| 2007-03-30 | 594.25 |
| 2007-03-29 | 610.25 |
| 2007-03-28 | 580.24 |
| 2007-03-27 | 582.24 |
| 2007-03-26 | 578.24 |
| 2007-03-23 | 574.24 |
| 2007-03-22 | 576.24 |
| 2007-03-21 | 574.24 |
| 2007-03-20 | 572.24 |
| 2007-03-19 | 576.24 |
| 2007-03-16 | 576.24 |
| 2007-03-15 | 576.24 |
| 2007-03-14 | 574.24 |
| 2007-03-13 | 576.24 |
| 2007-03-12 | 588.24 |
| 2007-03-09 | 590.25 |
| 2007-03-08 | 576.24 |
| 2007-03-07 | 584.24 |
| 2007-03-06 | 540.23 |
| 2007-03-05 | 540.23 |
| 2007-03-02 | 562.24 |
| 2007-03-01 | 580.24 |
| 2007-02-28 | 574.24 |
| 2007-02-27 | 606.25 |
| 2007-02-26 | 632.26 |
| 2007-02-23 | 652.27 |
| 2007-02-22 | 630.26 |
| 2007-02-21 | 654.27 |
| 2007-02-16 | 586.24 |
| 2007-02-15 | 556.23 |
| 2007-02-14 | 528.22 |
| 2007-02-13 | 518.22 |
| 2007-02-12 | 530.22 |
| 2007-02-09 | 502.21 |
| 2007-02-08 | 490.21 |
| 2007-02-07 | 492.21 |
| 2007-02-06 | 500.21 |
| 2007-02-05 | 500.21 |
| 2007-02-02 | 480.21 |
| 2007-02-01 | 470.20 |
| 2007-01-31 | 460.20 |
| 2007-01-30 | 460.20 |
| 2007-01-29 | 458.20 |
| 2007-01-26 | 464.20 |
| 2007-01-25 | 470.20 |
| 2007-01-24 | 470.20 |
| 2007-01-23 | 466.20 |
| 2007-01-22 | 466.20 |
| 2007-01-19 | 466.20 |
| 2007-01-18 | 470.20 |
| 2007-01-17 | 470.20 |
| 2007-01-16 | 478.21 |
| 2007-01-15 | 474.20 |
| 2007-01-12 | 472.20 |
| 2007-01-11 | 462.20 |
| 2007-01-10 | 456.20 |
| 2007-01-09 | 460.20 |
| 2007-01-08 | 476.21 |
| 2007-01-05 | 468.20 |
| 2007-01-04 | 468.20 |
| 2007-01-03 | 479.21 |
| 2007-01-02 | 467.26 |
| 2006-12-29 | 477.22 |
| 2006-12-28 | 477.22 |
| 2006-12-27 | 441.39 |
| 2006-12-22 | 447.36 |
| 2006-12-21 | 443.38 |
| 2006-12-20 | 453.33 |
| 2006-12-19 | 443.38 |
| 2006-12-18 | 447.36 |
| 2006-12-15 | 463.28 |
| 2006-12-14 | 443.38 |
| 2006-12-13 | 443.38 |
| 2006-12-12 | 449.35 |
| 2006-12-11 | 447.36 |
| 2006-12-08 | 455.32 |
| 2006-12-07 | 457.31 |
| 2006-12-06 | 453.33 |
| 2006-12-05 | 461.29 |
| 2006-12-04 | 457.31 |
| 2006-12-01 | 459.30 |
| 2006-11-30 | 473.23 |
| 2006-11-29 | 479.21 |
| 2006-11-28 | 451.34 |
| 2006-11-27 | 461.29 |
| 2006-11-24 | 459.30 |
| 2006-11-23 | 461.29 |
| 2006-11-22 | 479.21 |
| 2006-11-21 | 497.12 |
| 2006-11-20 | 477.22 |
| 2006-11-17 | 481.20 |
| 2006-11-16 | 481.20 |
| 2006-11-15 | 475.23 |
| 2006-11-14 | 479.21 |
| 2006-11-13 | 467.26 |
| 2006-11-10 | 467.26 |
| 2006-11-09 | 467.26 |
| 2006-11-08 | 473.23 |
| 2006-11-07 | 485.18 |
| 2006-11-06 | 483.19 |
| 2006-11-03 | 497.12 |
| 2006-11-02 | 477.22 |
| 2006-11-01 | 469.25 |
| 2006-10-31 | 467.26 |
| 2006-10-27 | 467.26 |
| 2006-10-26 | 469.25 |
| 2006-10-25 | 469.25 |
| 2006-10-24 | 469.25 |
| 2006-10-23 | 465.27 |
| 2006-10-20 | 447.36 |
| 2006-10-19 | 447.36 |
| 2006-10-18 | 471.24 |
| 2006-10-17 | 453.33 |
| 2006-10-16 | 451.34 |
| 2006-10-13 | 449.35 |
| 2006-10-12 | 477.22 |
| 2006-10-11 | 487.17 |
| 2006-10-10 | 493.14 |
| 2006-10-09 | 497.12 |
| 2006-10-06 | 493.14 |
| 2006-10-05 | 495.13 |
| 2006-10-04 | 495.13 |
| 2006-10-03 | 495.13 |
| 2006-09-29 | 465.27 |
| 2006-09-28 | 441.39 |
| 2006-09-27 | 447.36 |
| 2006-09-26 | 441.39 |
| 2006-09-25 | 435.42 |
| 2006-09-22 | 435.42 |
| 2006-09-21 | 435.42 |
| 2006-09-20 | 437.41 |
| 2006-09-19 | 437.41 |
| 2006-09-18 | 407.55 |
| 2006-09-15 | 411.53 |
| 2006-09-14 | 401.58 |
| 2006-09-13 | 389.64 |
| 2006-09-12 | 383.67 |
| 2006-09-11 | 385.66 |
| 2006-09-08 | 380.68 |
| 2006-09-07 | 380.68 |
| 2006-09-06 | 388.59 |
| 2006-09-05 | 358.92 |
| 2006-09-04 | 356.94 |
| 2006-09-01 | 347.05 |
| 2006-08-31 | 333.21 |
| 2006-08-30 | 352.99 |
| 2006-08-29 | 364.86 |
| 2006-08-28 | 368.81 |
| 2006-08-25 | 374.75 |
| 2006-08-24 | 372.77 |
| 2006-08-23 | 380.68 |
| 2006-08-22 | 392.55 |
| 2006-08-21 | 386.62 |
| 2006-08-18 | 408.37 |
| 2006-08-17 | 412.33 |
| 2006-08-16 | 404.42 |
| 2006-08-15 | 402.44 |
| 2006-08-14 | 404.42 |
| 2006-08-11 | 412.33 |
| 2006-08-10 | 412.33 |
| 2006-08-09 | 396.51 |
| 2006-08-08 | 390.57 |
| 2006-08-07 | 394.53 |
| 2006-08-04 | 372.77 |
| 2006-08-03 | 372.77 |
| 2006-08-02 | 384.64 |
| 2006-08-01 | 398.48 |
| 2006-07-31 | 410.35 |
| 2006-07-28 | 412.33 |
| 2006-07-27 | 420.24 |
| 2006-07-26 | 412.33 |
| 2006-07-25 | 408.37 |
| 2006-07-24 | 414.31 |
| 2006-07-21 | 409.36 |
| 2006-07-20 | 404.42 |
| 2006-07-19 | 414.31 |
| 2006-07-18 | 424.20 |
| 2006-07-17 | 434.09 |
| 2006-07-14 | 429.15 |
| 2006-07-13 | 439.04 |
| 2006-07-12 | 453.87 |
| 2006-07-11 | 453.87 |
| 2006-07-10 | 443.98 |
| 2006-07-07 | 468.71 |
| 2006-07-06 | 434.09 |
| 2006-07-05 | 439.04 |
| 2006-07-04 | 443.98 |
| 2006-07-03 | 448.93 |
| 2006-06-30 | 453.87 |
| 2006-06-29 | 434.09 |
| 2006-06-28 | 434.09 |
| 2006-06-27 | 419.25 |
| 2006-06-26 | 429.15 |
| 2006-06-23 | 419.25 |
| 2006-06-22 | 434.09 |
| 2006-06-21 | 434.09 |
| 2006-06-20 | 424.20 |
| 2006-06-19 | 424.20 |
| 2006-06-16 | 429.15 |
| 2006-06-15 | 404.42 |
| 2006-06-14 | 399.47 |
| 2006-06-13 | 399.47 |
| 2006-06-12 | 419.25 |
| 2006-06-09 | 429.15 |
| 2006-06-08 | 434.09 |
| 2006-06-07 | 493.43 |
| 2006-06-06 | 498.38 |
| 2006-06-05 | 498.38 |
| 2006-06-02 | 493.43 |
| 2006-06-01 | 488.49 |
| 2006-05-30 | 552.78 |
| 2006-05-29 | 458.82 |
| 2006-05-26 | 463.76 |
| 2006-05-25 | 443.98 |
| 2006-05-24 | 463.76 |
| 2006-05-23 | 453.87 |
| 2006-05-22 | 439.04 |
| 2006-05-19 | 487.70 |
| 2006-05-18 | 502.03 |
| 2006-05-17 | 521.14 |
| 2006-05-16 | 516.37 |
| 2006-05-15 | 540.26 |
| 2006-05-12 | 521.14 |
| 2006-05-11 | 535.48 |
| 2006-05-10 | 530.70 |
| 2006-05-09 | 535.48 |
| 2006-05-08 | 511.59 |
| 2006-05-04 | 521.14 |
| 2006-05-03 | 511.59 |
| 2006-05-02 | 516.37 |
| 2006-04-28 | 511.59 |
| 2006-04-27 | 492.48 |
| 2006-04-26 | 473.36 |
| 2006-04-25 | 473.36 |
| 2006-04-24 | 487.70 |
| 2006-04-21 | 540.26 |
| 2006-04-20 | 545.03 |
| 2006-04-19 | 497.25 |
| 2006-04-18 | 478.14 |
| 2006-04-13 | 449.47 |
| 2006-04-12 | 444.70 |
| 2006-04-11 | 449.47 |
| 2006-04-10 | 439.92 |
| 2006-04-07 | 449.47 |
| 2006-04-06 | 459.03 |
| 2006-04-04 | 430.36 |
| 2006-04-03 | 435.14 |
| 2006-03-31 | 416.03 |
| 2006-03-30 | 444.70 |
| 2006-03-29 | 392.14 |
| 2006-03-28 | 358.69 |
| 2006-03-27 | 353.91 |
| 2006-03-24 | 344.36 |
| 2006-03-23 | 349.13 |
| 2006-03-22 | 344.36 |
| 2006-03-21 | 344.36 |
| 2006-03-20 | 339.58 |
| 2006-03-17 | 339.58 |
| 2006-03-16 | 349.13 |
| 2006-03-15 | 349.13 |
| 2006-03-14 | 344.36 |
| 2006-03-13 | 349.13 |
| 2006-03-10 | 363.47 |
| 2006-03-09 | 344.36 |
| 2006-03-08 | 334.80 |
| 2006-03-07 | 349.13 |
| 2006-03-06 | 363.47 |
| 2006-03-03 | 349.13 |
| 2006-03-02 | 330.02 |
| 2006-03-01 | 325.24 |
| 2006-02-28 | 320.47 |
| 2006-02-27 | 334.80 |
| 2006-02-24 | 330.02 |
| 2006-02-23 | 310.91 |
| 2006-02-22 | 315.69 |
| 2006-02-21 | 320.47 |
| 2006-02-20 | 301.35 |
| 2006-02-17 | 320.47 |
| 2006-02-16 | 320.47 |
| 2006-02-15 | 349.13 |
| 2006-02-14 | 334.80 |
| 2006-02-13 | 334.80 |
| 2006-02-10 | 334.80 |
| 2006-02-09 | 282.24 |
| 2006-02-08 | 247.84 |
| 2006-02-07 | 245.93 |
| 2006-02-06 | 240.20 |
| 2006-02-03 | 230.64 |
| 2006-02-02 | 215.35 |
| 2006-02-01 | 224.91 |
| 2006-01-27 | 215.35 |
| 2006-01-26 | 207.70 |
| 2006-01-25 | 205.79 |
| 2006-01-24 | 200.06 |
| 2006-01-23 | 186.68 |
| 2006-01-20 | 186.68 |
| 2006-01-19 | 188.59 |
| 2006-01-18 | 196.24 |
| 2006-01-17 | 196.24 |
| 2006-01-16 | 192.42 |
| 2006-01-13 | 194.33 |
| 2006-01-12 | 196.24 |
| 2006-01-11 | 196.24 |
| 2006-01-10 | 200.06 |
| 2006-01-09 | 201.97 |
| 2006-01-06 | 184.77 |
| 2006-01-05 | 180.95 |
| 2006-01-04 | 178.08 |
| 2006-01-03 | 178.08 |
| 2005-12-30 | 178.08 |
| 2005-12-29 | 179.97 |
| 2005-12-28 | 164.84 |
| 2005-12-23 | 168.62 |
| 2005-12-22 | 168.62 |
| 2005-12-21 | 164.84 |
| 2005-12-20 | 164.84 |
| 2005-12-19 | 161.06 |
| 2005-12-16 | 159.16 |
| 2005-12-15 | 161.06 |
| 2005-12-14 | 161.06 |
| 2005-12-13 | 159.16 |
| 2005-12-12 | 161.06 |
| 2005-12-09 | 161.06 |
| 2005-12-08 | 161.06 |
| 2005-12-07 | 161.06 |
| 2005-12-06 | 161.06 |
| 2005-12-05 | 164.84 |
| 2005-12-02 | 166.73 |
| 2005-12-01 | 164.84 |
| 2005-11-30 | 164.84 |
| 2005-11-29 | 161.06 |
| 2005-11-28 | 161.06 |
| 2005-11-25 | 166.73 |
| 2005-11-24 | 166.73 |
| 2005-11-23 | 166.73 |
| 2005-11-22 | 172.41 |
| 2005-11-21 | 174.30 |
| 2005-11-18 | 162.95 |
| 2005-11-17 | 161.06 |
| 2005-11-16 | 176.19 |
| 2005-11-15 | 174.30 |
| 2005-11-14 | 178.08 |
| 2005-11-11 | 178.08 |
| 2005-11-10 | 178.08 |
| 2005-11-09 | 174.30 |
| 2005-11-08 | 170.51 |
| 2005-11-07 | 170.51 |
| 2005-11-04 | 172.41 |
| 2005-11-03 | 178.08 |
| 2005-11-02 | 176.19 |
| 2005-11-01 | 178.08 |
| 2005-10-31 | 179.97 |
| 2005-10-28 | 185.65 |
| 2005-10-27 | 179.97 |
| 2005-10-26 | 170.51 |
| 2005-10-25 | 178.08 |
| 2005-10-24 | 176.19 |
| 2005-10-21 | 179.97 |
| 2005-10-20 | 181.86 |
| 2005-10-19 | 179.97 |
| 2005-10-18 | 179.97 |
| 2005-10-17 | 179.97 |
| 2005-10-14 | 174.30 |
| 2005-10-13 | 174.30 |
| 2005-10-12 | 174.30 |
| 2005-10-10 | 178.08 |
| 2005-10-07 | 178.08 |
| 2005-10-06 | 174.30 |
| 2005-10-05 | 179.97 |
| 2005-10-04 | 178.08 |
| 2005-10-03 | 181.86 |
| 2005-09-30 | 181.86 |
| 2005-09-29 | 200.78 |
| 2005-09-28 | 200.78 |
| 2005-09-27 | 191.32 |
| 2005-09-26 | 187.54 |
| 2005-09-23 | 191.32 |
| 2005-09-22 | 193.21 |
| 2005-09-21 | 193.21 |
| 2005-09-20 | 198.89 |
| 2005-09-16 | 212.13 |
| 2005-09-15 | 193.21 |
| 2005-09-14 | 183.76 |
| 2005-09-13 | 179.97 |
| 2005-09-12 | 176.19 |
| 2005-09-09 | 179.03 |
| 2005-09-08 | 177.15 |
| 2005-09-07 | 164.05 |
| 2005-09-06 | 158.43 |
| 2005-09-05 | 160.30 |
| 2005-09-02 | 158.43 |
| 2005-09-01 | 158.43 |
| 2005-08-31 | 158.43 |
| 2005-08-30 | 156.56 |
| 2005-08-29 | 152.81 |
| 2005-08-26 | 158.43 |
| 2005-08-25 | 158.43 |
| 2005-08-24 | 154.68 |
| 2005-08-23 | 154.68 |
| 2005-08-22 | 160.30 |
| 2005-08-19 | 154.68 |
| 2005-08-18 | 160.30 |
| 2005-08-17 | 158.43 |
| 2005-08-16 | 152.81 |
| 2005-08-15 | 152.81 |
| 2005-08-12 | 145.32 |
| 2005-08-11 | 143.45 |
| 2005-08-10 | 143.45 |
| 2005-08-09 | 137.83 |
| 2005-08-08 | 137.83 |
| 2005-08-05 | 135.96 |
| 2005-08-04 | 134.08 |
| 2005-08-03 | 119.10 |
| 2005-08-02 | 124.72 |
| 2005-08-01 | 126.59 |
| 2005-07-29 | 126.59 |
| 2005-07-28 | 113.48 |
| 2005-07-27 | 111.61 |
| 2005-07-26 | 109.74 |
| 2005-07-25 | 119.10 |
| 2005-07-22 | 119.10 |
| 2005-07-21 | 119.10 |
| 2005-07-20 | 115.36 |
| 2005-07-19 | 113.48 |
| 2005-07-18 | 105.99 |
| 2005-07-15 | 109.74 |
| 2005-07-14 | 122.85 |
| 2005-07-13 | 137.83 |
| 2005-07-12 | 139.70 |
| 2005-07-11 | 141.57 |
| 2005-07-08 | 130.34 |
| 2005-07-07 | 141.57 |
| 2005-07-06 | 158.43 |
| 2005-07-05 | 167.79 |
| 2005-07-04 | 175.28 |
| 2005-06-30 | 185.58 |
| 2005-06-29 | 185.58 |
| 2005-06-28 | 179.16 |
| 2005-06-27 | 182.37 |
| 2005-06-24 | 172.75 |
| 2005-06-23 | 175.96 |
| 2005-06-22 | 195.21 |
| 2005-06-21 | 198.42 |
| 2005-06-20 | 204.83 |
| 2005-06-17 | 185.58 |
| 2005-06-16 | 182.37 |
| 2005-06-15 | 163.12 |
| 2005-06-14 | 156.70 |
| 2005-06-13 | 156.70 |
| 2005-06-10 | 159.91 |
| 2005-06-09 | 155.42 |
| 2005-06-08 | 156.70 |
| 2005-06-07 | 152.85 |
| 2005-06-06 | 154.14 |
| 2005-06-03 | 155.42 |
| 2005-06-02 | 156.70 |
| 2005-06-01 | 156.70 |
| 2005-05-31 | 166.33 |
| 2005-05-30 | 154.14 |
| 2005-05-27 | 155.42 |
| 2005-05-26 | 154.14 |
| 2005-05-25 | 159.91 |
| 2005-05-24 | 175.96 |
| 2005-05-23 | 152.85 |
| 2005-05-20 | 159.91 |
| 2005-05-19 | 156.70 |
| 2005-05-18 | 155.42 |
| 2005-05-17 | 146.43 |
| 2005-05-13 | 152.85 |
| 2005-05-12 | 145.15 |
| 2005-05-11 | 163.12 |
| 2005-05-10 | 182.37 |
| 2005-05-09 | 182.37 |
| 2005-05-06 | 172.75 |
| 2005-05-05 | 204.83 |
| 2005-05-04 | 211.25 |
| 2005-05-03 | 214.46 |
| 2005-04-29 | 217.67 |
| 2005-04-28 | 217.67 |
| 2005-04-27 | 220.88 |
| 2005-04-26 | 217.67 |
| 2005-04-25 | 224.09 |
| 2005-04-22 | 227.30 |
| 2005-04-21 | 227.30 |
| 2005-04-20 | 227.30 |
| 2005-04-19 | 227.30 |
| 2005-04-18 | 217.67 |
| 2005-04-15 | 224.09 |
| 2005-04-14 | 230.50 |
| 2005-04-13 | 240.13 |
| 2005-04-12 | 243.34 |
| 2005-04-11 | 246.55 |
| 2005-04-08 | 246.55 |
| 2005-04-07 | 236.92 |
| 2005-04-06 | 243.34 |
| 2005-04-04 | 227.30 |
| 2005-04-01 | 217.67 |
| 2005-03-31 | 220.88 |
| 2005-03-30 | 214.46 |
| 2005-03-29 | 214.46 |
| 2005-03-24 | 214.46 |
| 2005-03-23 | 214.46 |
| 2005-03-22 | 217.67 |
| 2005-03-21 | 220.88 |
| 2005-03-18 | 217.67 |
| 2005-03-17 | 211.25 |
| 2005-03-16 | 214.46 |
| 2005-03-15 | 217.67 |
| 2005-03-14 | 230.50 |
| 2005-03-11 | 230.50 |
| 2005-03-10 | 230.50 |
| 2005-03-09 | 230.50 |
| 2005-03-08 | 230.50 |
| 2005-03-07 | 224.09 |
| 2005-03-04 | 220.88 |
| 2005-03-03 | 217.67 |
| 2005-03-02 | 214.46 |
| 2005-03-01 | 217.67 |
| 2005-02-28 | 217.67 |
| 2005-02-25 | 224.09 |
| 2005-02-24 | 227.30 |
| 2005-02-23 | 217.67 |
| 2005-02-22 | 220.88 |
| 2005-02-21 | 220.88 |
| 2005-02-18 | 214.46 |
| 2005-02-17 | 208.04 |
| 2005-02-16 | 214.46 |
| 2005-02-15 | 211.25 |
| 2005-02-14 | 217.67 |
| 2005-02-08 | 220.88 |
| 2005-02-07 | 220.88 |
| 2005-02-04 | 208.04 |
| 2005-02-03 | 214.46 |
| 2005-02-02 | 220.88 |
| 2005-02-01 | 217.67 |
| 2005-01-31 | 227.30 |
| 2005-01-28 | 220.88 |
| 2005-01-27 | 220.88 |
| 2005-01-26 | 220.88 |
| 2005-01-25 | 220.88 |
| 2005-01-24 | 230.50 |
| 2005-01-21 | 230.50 |
| 2005-01-20 | 217.67 |
| 2005-01-19 | 204.83 |
| 2005-01-18 | 214.46 |
| 2005-01-17 | 204.83 |
| 2005-01-14 | 192.00 |
| 2005-01-13 | 198.42 |
| 2005-01-12 | 172.75 |
| 2005-01-11 | 141.30 |
| 2005-01-10 | 143.87 |
| 2005-01-07 | 147.72 |
| 2005-01-06 | 154.14 |
| 2005-01-05 | 154.78 |
| 2005-01-04 | 167.52 |
| 2005-01-03 | 154.78 |
| 2004-12-31 | 150.96 |
| 2004-12-30 | 149.68 |
| 2004-12-29 | 149.68 |
| 2004-12-28 | 147.13 |
| 2004-12-24 | 143.31 |
| 2004-12-23 | 152.23 |
| 2004-12-22 | 143.31 |
| 2004-12-21 | 147.13 |
| 2004-12-20 | 145.86 |
| 2004-12-17 | 122.93 |
| 2004-12-16 | 122.93 |
| 2004-12-15 | 101.27 |
| 2004-12-14 | 101.27 |
| 2004-12-13 | 101.27 |
| 2004-12-10 | 94.90 |
| 2004-12-09 | 94.90 |
| 2004-12-08 | 92.36 |
| 2004-12-07 | 103.82 |
| 2004-12-06 | 101.27 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 106.37 |
| 2004-12-01 | 92.36 |
| 2004-11-30 | 97.45 |
| 2004-11-29 | 96.18 |
| 2004-11-26 | 94.90 |
| 2004-11-25 | 94.90 |
| 2004-11-24 | 103.82 |
| 2004-11-23 | 92.36 |
| 2004-11-22 | 98.73 |
| 2004-11-19 | 94.90 |
| 2004-11-18 | 75.80 |
| 2004-11-17 | 65.61 |
| 2004-11-16 | 65.61 |
| 2004-11-15 | 64.33 |
| 2004-11-12 | 65.61 |
| 2004-11-11 | 66.88 |
| 2004-11-10 | 70.70 |
| 2004-11-09 | 74.52 |
| 2004-11-08 | 84.71 |
| 2004-11-05 | 73.25 |
| 2004-11-04 | 65.61 |
| 2004-11-03 | 68.15 |
| 2004-11-02 | 69.43 |
| 2004-11-01 | 47.77 |
| 2004-10-29 | 46.50 |
| 2004-10-28 | 49.04 |
| 2004-10-27 | 43.95 |
| 2004-10-26 | 46.50 |
| 2004-10-25 | 38.85 |
| 2004-10-21 | 45.22 |
| 2004-10-20 | 59.24 |
| 2004-10-19 | 42.68 |
| 2004-10-18 | 42.68 |
| 2004-10-15 | 42.68 |
| 2004-10-14 | 15.92 |
| 2004-10-13 | 13.38 |
| 2004-10-12 | 7.01 |
| 2004-10-11 | 1.91 |
| 2004-10-08 | 3.18 |
| 2004-10-07 | 1.91 |
| 2004-10-06 | 0.64 |
| 2004-10-05 | -5.73 |
| 2004-10-04 | 0.64 |
| 2004-09-30 | 1.91 |
| 2004-09-28 | 0.64 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy