Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-08-28 | -73.21 |
| 2025-08-27 | -74.70 |
| 2025-08-26 | -76.85 |
| 2025-08-25 | -76.52 |
| 2025-08-22 | -75.86 |
| 2025-08-21 | -75.69 |
| 2025-08-20 | -75.36 |
| 2025-08-19 | -75.36 |
| 2025-08-18 | -77.68 |
| 2025-08-15 | -80.49 |
| 2025-08-14 | -80.49 |
| 2025-08-13 | -80.49 |
| 2025-08-12 | -80.49 |
| 2025-08-11 | -80.49 |
| 2025-08-08 | -80.49 |
| 2025-08-07 | -80.49 |
| 2025-08-06 | -80.49 |
| 2025-08-05 | -80.49 |
| 2025-08-04 | -80.49 |
| 2025-08-01 | -80.49 |
| 2025-07-31 | -80.49 |
| 2025-07-30 | -80.49 |
| 2025-07-29 | -80.49 |
| 2025-07-28 | -80.49 |
| 2025-07-25 | -80.49 |
| 2025-07-24 | -80.49 |
| 2025-07-23 | -80.49 |
| 2025-07-22 | -80.49 |
| 2025-07-21 | -80.49 |
| 2025-07-18 | -80.49 |
| 2025-07-17 | -81.48 |
| 2025-07-16 | -80.82 |
| 2025-07-15 | -82.47 |
| 2025-07-14 | -82.47 |
| 2025-07-11 | -82.14 |
| 2025-07-10 | -82.80 |
| 2025-07-09 | -85.94 |
| 2025-07-08 | -85.94 |
| 2025-07-07 | -85.94 |
| 2025-07-04 | -85.94 |
| 2025-07-03 | -85.94 |
| 2025-07-02 | -85.94 |
| 2025-06-30 | -85.94 |
| 2025-06-27 | -85.94 |
| 2025-06-26 | -85.45 |
| 2025-06-25 | -85.45 |
| 2025-06-24 | -83.46 |
| 2025-06-23 | -83.46 |
| 2025-06-20 | -83.46 |
| 2025-06-19 | -83.46 |
| 2025-06-18 | -83.46 |
| 2025-06-17 | -83.46 |
| 2025-06-16 | -83.46 |
| 2025-06-13 | -84.79 |
| 2025-06-12 | -84.79 |
| 2025-06-11 | -84.79 |
| 2025-06-10 | -84.79 |
| 2025-06-09 | -87.76 |
| 2025-06-06 | -87.76 |
| 2025-06-05 | -87.76 |
| 2025-06-04 | -88.42 |
| 2025-06-03 | -87.93 |
| 2025-06-02 | -86.44 |
| 2025-05-30 | -86.44 |
| 2025-05-29 | -86.44 |
| 2025-05-28 | -86.44 |
| 2025-05-27 | -86.44 |
| 2025-05-26 | -86.44 |
| 2025-05-23 | -86.11 |
| 2025-05-22 | -86.11 |
| 2025-05-21 | -84.29 |
| 2025-05-20 | -84.29 |
| 2025-05-19 | -84.29 |
| 2025-05-16 | -86.77 |
| 2025-05-15 | -86.77 |
| 2025-05-14 | -86.77 |
| 2025-05-13 | -86.77 |
| 2025-05-12 | -86.77 |
| 2025-05-09 | -86.77 |
| 2025-05-08 | -86.77 |
| 2025-05-07 | -84.29 |
| 2025-05-06 | -83.46 |
| 2025-05-02 | -83.46 |
| 2025-04-30 | -83.46 |
| 2025-04-29 | -83.63 |
| 2025-04-28 | -84.13 |
| 2025-04-25 | -84.13 |
| 2025-04-24 | -84.13 |
| 2025-04-23 | -84.29 |
| 2025-04-22 | -84.62 |
| 2025-04-17 | -84.62 |
| 2025-04-16 | -84.62 |
| 2025-04-15 | -84.79 |
| 2025-04-14 | -84.79 |
| 2025-04-11 | -84.79 |
| 2025-04-10 | -84.79 |
| 2025-04-09 | -85.12 |
| 2025-04-08 | -85.12 |
| 2025-04-07 | -85.12 |
| 2025-04-03 | -85.12 |
| 2025-04-02 | -85.12 |
| 2025-04-01 | -85.28 |
| 2025-03-31 | -86.11 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -86.77 |
| 2025-03-26 | -86.77 |
| 2025-03-25 | -86.77 |
| 2025-03-24 | -86.77 |
| 2025-03-21 | -86.77 |
| 2025-03-20 | -86.77 |
| 2025-03-19 | -85.78 |
| 2025-03-18 | -85.78 |
| 2025-03-17 | -85.78 |
| 2025-03-14 | -85.78 |
| 2025-03-13 | -85.94 |
| 2025-03-12 | -85.94 |
| 2025-03-11 | -85.94 |
| 2025-03-10 | -85.78 |
| 2025-03-07 | -85.78 |
| 2025-03-06 | -85.78 |
| 2025-03-05 | -85.45 |
| 2025-03-04 | -85.45 |
| 2025-03-03 | -85.45 |
| 2025-02-28 | -85.45 |
| 2025-02-27 | -85.12 |
| 2025-02-26 | -85.12 |
| 2025-02-25 | -86.94 |
| 2025-02-24 | -86.94 |
| 2025-02-21 | -85.45 |
| 2025-02-20 | -85.45 |
| 2025-02-19 | -85.45 |
| 2025-02-18 | -87.10 |
| 2025-02-17 | -89.91 |
| 2025-02-14 | -88.42 |
| 2025-02-13 | -88.42 |
| 2025-02-12 | -88.42 |
| 2025-02-11 | -88.42 |
| 2025-02-10 | -88.42 |
| 2025-02-07 | -88.59 |
| 2025-02-06 | -88.59 |
| 2025-02-05 | -88.59 |
| 2025-02-04 | -88.59 |
| 2025-02-03 | -88.59 |
| 2025-01-28 | -88.59 |
| 2025-01-27 | -88.59 |
| 2025-01-24 | -88.92 |
| 2025-01-23 | -87.60 |
| 2025-01-22 | -87.60 |
| 2025-01-21 | -87.60 |
| 2025-01-20 | -88.26 |
| 2025-01-17 | -88.26 |
| 2025-01-16 | -88.26 |
| 2025-01-15 | -88.26 |
| 2025-01-14 | -88.26 |
| 2025-01-13 | -88.26 |
| 2025-01-10 | -88.26 |
| 2025-01-09 | -88.26 |
| 2025-01-08 | -88.26 |
| 2025-01-07 | -88.26 |
| 2025-01-06 | -88.26 |
| 2025-01-03 | -88.26 |
| 2025-01-02 | -88.26 |
| 2024-12-31 | -86.77 |
| 2024-12-30 | -86.77 |
| 2024-12-27 | -86.77 |
| 2024-12-24 | -86.77 |
| 2024-12-23 | -86.77 |
| 2024-12-20 | -87.27 |
| 2024-12-19 | -82.31 |
| 2024-12-18 | -82.31 |
| 2024-12-17 | -82.31 |
| 2024-12-16 | -82.31 |
| 2024-12-13 | -82.31 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.47 |
| 2024-12-10 | -82.97 |
| 2024-12-09 | -82.80 |
| 2024-12-06 | -83.46 |
| 2024-12-05 | -84.95 |
| 2024-12-04 | -84.29 |
| 2024-12-03 | -83.13 |
| 2024-12-02 | -81.15 |
| 2024-11-29 | -80.16 |
| 2024-11-28 | -88.42 |
| 2024-11-27 | -88.42 |
| 2024-11-26 | -88.42 |
| 2024-11-25 | -88.42 |
| 2024-11-22 | -88.76 |
| 2024-11-21 | -88.76 |
| 2024-11-20 | -88.76 |
| 2024-11-19 | -88.76 |
| 2024-11-18 | -88.76 |
| 2024-11-15 | -88.76 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.76 |
| 2024-11-12 | -88.76 |
| 2024-11-11 | -88.59 |
| 2024-11-08 | -88.59 |
| 2024-11-07 | -88.59 |
| 2024-11-06 | -88.59 |
| 2024-11-05 | -88.59 |
| 2024-11-04 | -88.59 |
| 2024-11-01 | -88.59 |
| 2024-10-31 | -88.59 |
| 2024-10-30 | -88.59 |
| 2024-10-29 | -88.59 |
| 2024-10-28 | -88.59 |
| 2024-10-25 | -88.59 |
| 2024-10-24 | -88.59 |
| 2024-10-23 | -88.59 |
| 2024-10-22 | -88.59 |
| 2024-10-21 | -88.59 |
| 2024-10-18 | -88.59 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -88.59 |
| 2024-10-15 | -88.59 |
| 2024-10-14 | -87.93 |
| 2024-10-10 | -86.77 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -86.61 |
| 2024-10-07 | -86.61 |
| 2024-10-04 | -86.94 |
| 2024-10-03 | -87.60 |
| 2024-10-02 | -88.92 |
| 2024-09-30 | -89.42 |
| 2024-09-27 | -89.58 |
| 2024-09-26 | -89.58 |
| 2024-09-25 | -89.42 |
| 2024-09-24 | -89.42 |
| 2024-09-23 | -89.58 |
| 2024-09-20 | -89.58 |
| 2024-09-19 | -88.92 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -87.10 |
| 2024-09-13 | -86.61 |
| 2024-09-12 | -86.61 |
| 2024-09-11 | -86.44 |
| 2024-09-10 | -86.11 |
| 2024-09-09 | -86.11 |
| 2024-09-05 | -86.11 |
| 2024-09-04 | -86.11 |
| 2024-09-03 | -86.11 |
| 2024-09-02 | -86.11 |
| 2024-08-30 | -86.11 |
| 2024-08-29 | -85.94 |
| 2024-08-28 | -85.94 |
| 2024-08-27 | -85.94 |
| 2024-08-26 | -85.94 |
| 2024-08-23 | -85.94 |
| 2024-08-22 | -86.44 |
| 2024-08-21 | -86.61 |
| 2024-08-20 | -85.45 |
| 2024-08-19 | -79.33 |
| 2024-08-16 | -79.33 |
| 2024-08-15 | -79.33 |
| 2024-08-14 | -79.33 |
| 2024-08-13 | -79.16 |
| 2024-08-12 | -79.00 |
| 2024-08-09 | -79.00 |
| 2024-08-08 | -79.00 |
| 2024-08-07 | -79.00 |
| 2024-08-06 | -79.00 |
| 2024-08-05 | -79.00 |
| 2024-08-02 | -79.00 |
| 2024-08-01 | -79.00 |
| 2024-07-31 | -79.00 |
| 2024-07-30 | -79.00 |
| 2024-07-29 | -79.00 |
| 2024-07-26 | -79.00 |
| 2024-07-25 | -79.00 |
| 2024-07-24 | -78.83 |
| 2024-07-23 | -78.83 |
| 2024-07-22 | -78.83 |
| 2024-07-19 | -78.83 |
| 2024-07-18 | -78.83 |
| 2024-07-17 | -78.67 |
| 2024-07-16 | -78.67 |
| 2024-07-15 | -78.67 |
| 2024-07-12 | -78.67 |
| 2024-07-11 | -78.67 |
| 2024-07-10 | -78.50 |
| 2024-07-09 | -78.50 |
| 2024-07-08 | -78.50 |
| 2024-07-05 | -78.50 |
| 2024-07-04 | -78.50 |
| 2024-07-03 | -78.34 |
| 2024-07-02 | -78.34 |
| 2024-06-28 | -78.34 |
| 2024-06-27 | -78.34 |
| 2024-06-26 | -78.34 |
| 2024-06-25 | -78.34 |
| 2024-06-24 | -78.34 |
| 2024-06-21 | -78.34 |
| 2024-06-20 | -78.34 |
| 2024-06-19 | -78.34 |
| 2024-06-18 | -78.34 |
| 2024-06-17 | -78.34 |
| 2024-06-14 | -78.34 |
| 2024-06-13 | -78.34 |
| 2024-06-12 | -78.34 |
| 2024-06-11 | -78.34 |
| 2024-06-07 | -78.34 |
| 2024-06-06 | -78.50 |
| 2024-06-05 | -78.50 |
| 2024-06-04 | -78.50 |
| 2024-06-03 | -78.50 |
| 2024-05-31 | -75.36 |
| 2024-05-30 | -83.46 |
| 2024-05-29 | -83.46 |
| 2024-05-28 | -83.46 |
| 2024-05-27 | -83.46 |
| 2024-05-24 | -83.46 |
| 2024-05-23 | -83.46 |
| 2024-05-22 | -83.46 |
| 2024-05-21 | -83.46 |
| 2024-05-20 | -83.46 |
| 2024-05-17 | -83.46 |
| 2024-05-16 | -83.46 |
| 2024-05-14 | -83.46 |
| 2024-05-13 | -83.46 |
| 2024-05-10 | -83.46 |
| 2024-05-09 | -83.46 |
| 2024-05-08 | -83.46 |
| 2024-05-07 | -83.46 |
| 2024-05-06 | -83.46 |
| 2024-05-03 | -83.30 |
| 2024-05-02 | -83.13 |
| 2024-04-30 | -83.13 |
| 2024-04-29 | -83.13 |
| 2024-04-26 | -82.80 |
| 2024-04-25 | -82.80 |
| 2024-04-24 | -82.80 |
| 2024-04-23 | -86.77 |
| 2024-04-22 | -86.77 |
| 2024-04-19 | -86.77 |
| 2024-04-18 | -86.77 |
| 2024-04-17 | -84.95 |
| 2024-04-16 | -83.46 |
| 2024-04-15 | -81.81 |
| 2024-04-12 | -81.81 |
| 2024-04-11 | -81.81 |
| 2024-04-10 | -81.81 |
| 2024-04-09 | -81.81 |
| 2024-04-08 | -81.48 |
| 2024-04-05 | -81.48 |
| 2024-04-03 | -81.31 |
| 2024-04-02 | -81.31 |
| 2024-03-28 | -81.31 |
| 2024-03-27 | -83.79 |
| 2024-03-26 | -83.79 |
| 2024-03-25 | -83.79 |
| 2024-03-22 | -83.79 |
| 2024-03-21 | -83.79 |
| 2024-03-20 | -83.79 |
| 2024-03-19 | -83.96 |
| 2024-03-18 | -83.46 |
| 2024-03-15 | -83.46 |
| 2024-03-14 | -83.46 |
| 2024-03-13 | -83.46 |
| 2024-03-12 | -83.46 |
| 2024-03-11 | -83.46 |
| 2024-03-08 | -83.46 |
| 2024-03-07 | -83.46 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -82.14 |
| 2024-03-04 | -82.14 |
| 2024-03-01 | -82.14 |
| 2024-02-29 | -82.14 |
| 2024-02-28 | -81.81 |
| 2024-02-27 | -79.49 |
| 2024-02-26 | -85.94 |
| 2024-02-23 | -85.94 |
| 2024-02-22 | -85.94 |
| 2024-02-21 | -85.94 |
| 2024-02-20 | -85.94 |
| 2024-02-19 | -85.94 |
| 2024-02-16 | -85.94 |
| 2024-02-15 | -85.94 |
| 2024-02-14 | -85.94 |
| 2024-02-09 | -85.94 |
| 2024-02-08 | -85.94 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -83.46 |
| 2024-02-05 | -83.46 |
| 2024-02-02 | -83.46 |
| 2024-02-01 | -83.46 |
| 2024-01-31 | -83.46 |
| 2024-01-30 | -83.46 |
| 2024-01-29 | -81.81 |
| 2024-01-26 | -81.81 |
| 2024-01-25 | -81.81 |
| 2024-01-24 | -81.81 |
| 2024-01-23 | -81.31 |
| 2024-01-22 | -81.31 |
| 2024-01-19 | -81.31 |
| 2024-01-18 | -80.49 |
| 2024-01-17 | -85.12 |
| 2024-01-16 | -85.12 |
| 2024-01-15 | -85.12 |
| 2024-01-12 | -85.12 |
| 2024-01-11 | -85.94 |
| 2024-01-10 | -85.94 |
| 2024-01-09 | -85.94 |
| 2024-01-08 | -85.94 |
| 2024-01-05 | -83.63 |
| 2024-01-04 | -83.63 |
| 2024-01-03 | -83.63 |
| 2024-01-02 | -83.63 |
| 2023-12-29 | -83.63 |
| 2023-12-28 | -83.46 |
| 2023-12-27 | -83.46 |
| 2023-12-22 | -83.46 |
| 2023-12-21 | -83.46 |
| 2023-12-20 | -83.46 |
| 2023-12-19 | -83.30 |
| 2023-12-18 | -83.30 |
| 2023-12-15 | -83.13 |
| 2023-12-14 | -83.13 |
| 2023-12-13 | -83.13 |
| 2023-12-12 | -83.13 |
| 2023-12-11 | -83.13 |
| 2023-12-08 | -83.30 |
| 2023-12-07 | -82.97 |
| 2023-12-06 | -82.97 |
| 2023-12-05 | -82.97 |
| 2023-12-04 | -82.97 |
| 2023-12-01 | -82.97 |
| 2023-11-30 | -82.97 |
| 2023-11-29 | -82.97 |
| 2023-11-28 | -82.97 |
| 2023-11-27 | -82.97 |
| 2023-11-24 | -82.97 |
| 2023-11-23 | -81.98 |
| 2023-11-22 | -81.98 |
| 2023-11-21 | -81.98 |
| 2023-11-20 | -81.81 |
| 2023-11-17 | -81.81 |
| 2023-11-16 | -81.98 |
| 2023-11-15 | -78.17 |
| 2023-11-14 | -80.16 |
| 2023-11-13 | -81.64 |
| 2023-11-10 | -81.64 |
| 2023-11-09 | -82.80 |
| 2023-11-08 | -82.80 |
| 2023-11-07 | -79.16 |
| 2023-11-06 | -82.64 |
| 2023-11-03 | -83.30 |
| 2023-11-02 | -83.30 |
| 2023-11-01 | -83.30 |
| 2023-10-31 | -83.30 |
| 2023-10-30 | -83.30 |
| 2023-10-27 | -83.30 |
| 2023-10-26 | -83.30 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -82.47 |
| 2023-10-20 | -82.47 |
| 2023-10-19 | -82.47 |
| 2023-10-18 | -82.47 |
| 2023-10-17 | -82.47 |
| 2023-10-16 | -82.47 |
| 2023-10-13 | -82.47 |
| 2023-10-12 | -82.47 |
| 2023-10-11 | -82.64 |
| 2023-10-10 | -82.64 |
| 2023-10-09 | -82.64 |
| 2023-10-06 | -82.14 |
| 2023-10-05 | -82.14 |
| 2023-10-04 | -82.14 |
| 2023-10-03 | -82.31 |
| 2023-09-29 | -77.68 |
| 2023-09-28 | -77.68 |
| 2023-09-27 | -77.68 |
| 2023-09-26 | -77.68 |
| 2023-09-25 | -77.68 |
| 2023-09-22 | -77.01 |
| 2023-09-21 | -72.38 |
| 2023-09-20 | -80.82 |
| 2023-09-19 | -80.82 |
| 2023-09-18 | -78.67 |
| 2023-09-15 | -82.80 |
| 2023-09-14 | -82.80 |
| 2023-09-13 | -81.81 |
| 2023-09-12 | -81.81 |
| 2023-09-11 | -81.81 |
| 2023-09-07 | -81.81 |
| 2023-09-06 | -77.68 |
| 2023-09-05 | -77.51 |
| 2023-09-04 | -79.66 |
| 2023-08-31 | -79.66 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -79.66 |
| 2023-08-28 | -79.66 |
| 2023-08-25 | -79.66 |
| 2023-08-24 | -78.83 |
| 2023-08-23 | -78.34 |
| 2023-08-22 | -78.34 |
| 2023-08-21 | -78.34 |
| 2023-08-18 | -78.34 |
| 2023-08-17 | -78.34 |
| 2023-08-16 | -78.34 |
| 2023-08-15 | -78.34 |
| 2023-08-14 | -78.34 |
| 2023-08-11 | -78.17 |
| 2023-08-10 | -78.17 |
| 2023-08-09 | -78.17 |
| 2023-08-08 | -78.17 |
| 2023-08-07 | -78.17 |
| 2023-08-04 | -78.17 |
| 2023-08-03 | -78.17 |
| 2023-08-02 | -78.17 |
| 2023-08-01 | -78.01 |
| 2023-07-31 | -78.01 |
| 2023-07-28 | -78.01 |
| 2023-07-27 | -78.01 |
| 2023-07-26 | -78.01 |
| 2023-07-25 | -78.01 |
| 2023-07-24 | -78.01 |
| 2023-07-21 | -78.01 |
| 2023-07-20 | -78.01 |
| 2023-07-19 | -78.01 |
| 2023-07-18 | -78.01 |
| 2023-07-14 | -78.01 |
| 2023-07-13 | -78.01 |
| 2023-07-12 | -77.68 |
| 2023-07-11 | -77.68 |
| 2023-07-10 | -77.68 |
| 2023-07-07 | -77.51 |
| 2023-07-06 | -77.51 |
| 2023-07-05 | -76.85 |
| 2023-07-04 | -76.85 |
| 2023-07-03 | -76.85 |
| 2023-06-30 | -76.85 |
| 2023-06-29 | -76.85 |
| 2023-06-28 | -77.01 |
| 2023-06-27 | -77.01 |
| 2023-06-26 | -77.01 |
| 2023-06-23 | -76.02 |
| 2023-06-21 | -68.75 |
| 2023-06-20 | -82.31 |
| 2023-06-19 | -81.15 |
| 2023-06-16 | -81.15 |
| 2023-06-15 | -81.15 |
| 2023-06-14 | -81.15 |
| 2023-06-13 | -81.15 |
| 2023-06-12 | -81.15 |
| 2023-06-09 | -81.15 |
| 2023-06-08 | -81.15 |
| 2023-06-07 | -81.15 |
| 2023-06-06 | -81.15 |
| 2023-06-05 | -81.15 |
| 2023-06-02 | -81.15 |
| 2023-06-01 | -81.64 |
| 2023-05-31 | -81.64 |
| 2023-05-30 | -81.64 |
| 2023-05-29 | -78.01 |
| 2023-05-25 | -77.68 |
| 2023-05-24 | -77.68 |
| 2023-05-23 | -77.68 |
| 2023-05-22 | -77.35 |
| 2023-05-19 | -77.35 |
| 2023-05-18 | -77.18 |
| 2023-05-17 | -81.81 |
| 2023-05-16 | -81.81 |
| 2023-05-15 | -81.81 |
| 2023-05-12 | -81.81 |
| 2023-05-11 | -81.81 |
| 2023-05-10 | -80.65 |
| 2023-05-09 | -80.49 |
| 2023-05-08 | -77.68 |
| 2023-05-05 | -80.65 |
| 2023-05-04 | -80.65 |
| 2023-05-03 | -79.16 |
| 2023-05-02 | -79.16 |
| 2023-04-28 | -79.16 |
| 2023-04-27 | -79.16 |
| 2023-04-26 | -79.16 |
| 2023-04-25 | -79.16 |
| 2023-04-24 | -79.16 |
| 2023-04-21 | -79.16 |
| 2023-04-20 | -76.02 |
| 2023-04-19 | -76.68 |
| 2023-04-18 | -77.84 |
| 2023-04-17 | -77.84 |
| 2023-04-14 | -76.85 |
| 2023-04-13 | -76.02 |
| 2023-04-12 | -75.86 |
| 2023-04-11 | -75.53 |
| 2023-04-06 | -75.53 |
| 2023-04-04 | -75.53 |
| 2023-04-03 | -75.53 |
| 2023-03-31 | -75.53 |
| 2023-03-30 | -75.53 |
| 2023-03-29 | -75.53 |
| 2023-03-28 | -75.53 |
| 2023-03-27 | -75.53 |
| 2023-03-24 | -75.53 |
| 2023-03-23 | -75.53 |
| 2023-03-22 | -75.53 |
| 2023-03-21 | -75.53 |
| 2023-03-20 | -75.20 |
| 2023-03-17 | -75.20 |
| 2023-03-16 | -75.69 |
| 2023-03-15 | -75.69 |
| 2023-03-14 | -75.69 |
| 2023-03-13 | -75.69 |
| 2023-03-10 | -78.01 |
| 2023-03-09 | -75.20 |
| 2023-03-08 | -74.04 |
| 2023-03-07 | -74.04 |
| 2023-03-06 | -74.04 |
| 2023-03-03 | -77.18 |
| 2023-03-02 | -73.71 |
| 2023-03-01 | -74.53 |
| 2023-02-28 | -59.16 |
| 2023-02-27 | -50.39 |
| 2023-02-24 | 1.04 |
| 2023-02-23 | -81.64 |
| 2023-02-22 | -80.98 |
| 2023-02-21 | -81.31 |
| 2023-02-20 | -79.33 |
| 2023-02-17 | -79.49 |
| 2023-02-16 | -79.49 |
| 2023-02-15 | -72.71 |
| 2023-02-14 | -72.71 |
| 2023-02-13 | -72.71 |
| 2023-02-10 | -72.71 |
| 2023-02-09 | -72.71 |
| 2023-02-08 | -72.71 |
| 2023-02-07 | -72.71 |
| 2023-02-06 | -80.16 |
| 2023-02-03 | -80.49 |
| 2023-02-02 | -79.33 |
| 2023-02-01 | -76.02 |
| 2023-01-31 | -76.02 |
| 2023-01-30 | -75.86 |
| 2023-01-27 | -75.86 |
| 2023-01-26 | -75.86 |
| 2023-01-20 | -75.86 |
| 2023-01-19 | -75.86 |
| 2023-01-18 | -75.86 |
| 2023-01-17 | -75.86 |
| 2023-01-16 | -75.86 |
| 2023-01-13 | -57.01 |
| 2023-01-12 | -57.01 |
| 2023-01-11 | -57.01 |
| 2023-01-10 | -57.01 |
| 2023-01-09 | -57.01 |
| 2023-01-06 | -57.01 |
| 2023-01-05 | -57.01 |
| 2023-01-04 | -57.01 |
| 2023-01-03 | -57.01 |
| 2022-12-30 | -57.01 |
| 2022-12-29 | -57.01 |
| 2022-12-28 | -57.01 |
| 2022-12-23 | -56.18 |
| 2022-12-22 | -54.52 |
| 2022-12-21 | -54.52 |
| 2022-12-20 | -53.53 |
| 2022-12-19 | -53.53 |
| 2022-12-16 | -53.53 |
| 2022-12-15 | -50.39 |
| 2022-12-14 | -50.39 |
| 2022-12-13 | -50.39 |
| 2022-12-12 | -50.06 |
| 2022-12-09 | -50.06 |
| 2022-12-08 | -50.06 |
| 2022-12-07 | -50.06 |
| 2022-12-06 | -50.06 |
| 2022-12-05 | -50.06 |
| 2022-12-02 | -50.06 |
| 2022-12-01 | -50.06 |
| 2022-11-30 | -50.06 |
| 2022-11-29 | -50.06 |
| 2022-11-28 | -50.06 |
| 2022-11-25 | -50.06 |
| 2022-11-24 | -50.06 |
| 2022-11-23 | -50.06 |
| 2022-11-22 | -50.06 |
| 2022-11-21 | -50.06 |
| 2022-11-18 | -50.06 |
| 2022-11-17 | -50.06 |
| 2022-11-16 | -50.06 |
| 2022-11-15 | -50.06 |
| 2022-11-14 | -50.06 |
| 2022-11-11 | -50.06 |
| 2022-11-10 | -50.06 |
| 2022-11-09 | -50.06 |
| 2022-11-08 | -49.56 |
| 2022-11-07 | -49.56 |
| 2022-11-04 | -49.07 |
| 2022-11-03 | -49.07 |
| 2022-11-02 | -48.90 |
| 2022-11-01 | -48.90 |
| 2022-10-31 | -48.90 |
| 2022-10-28 | -48.90 |
| 2022-10-27 | -48.90 |
| 2022-10-26 | -48.90 |
| 2022-10-25 | -48.90 |
| 2022-10-24 | -48.90 |
| 2022-10-21 | -48.90 |
| 2022-10-20 | -48.90 |
| 2022-10-19 | -48.90 |
| 2022-10-18 | -48.90 |
| 2022-10-17 | -48.74 |
| 2022-10-14 | -49.40 |
| 2022-10-13 | -48.74 |
| 2022-10-12 | -48.74 |
| 2022-10-11 | -48.74 |
| 2022-10-10 | -48.74 |
| 2022-10-07 | -48.74 |
| 2022-10-06 | -48.74 |
| 2022-10-05 | -48.74 |
| 2022-10-03 | -48.74 |
| 2022-09-30 | -48.74 |
| 2022-09-29 | -48.74 |
| 2022-09-28 | -48.74 |
| 2022-09-27 | -48.74 |
| 2022-09-26 | -48.74 |
| 2022-09-23 | -48.74 |
| 2022-09-22 | -44.93 |
| 2022-09-21 | -43.94 |
| 2022-09-20 | -0.78 |
| 2022-09-19 | -83.46 |
| 2022-09-16 | -83.46 |
| 2022-09-15 | -83.46 |
| 2022-09-14 | -83.46 |
| 2022-09-13 | -83.46 |
| 2022-09-09 | -83.46 |
| 2022-09-08 | -83.46 |
| 2022-09-07 | -83.46 |
| 2022-09-06 | -83.46 |
| 2022-09-05 | -83.46 |
| 2022-09-02 | -83.46 |
| 2022-09-01 | -83.46 |
| 2022-08-31 | -83.46 |
| 2022-08-30 | -83.46 |
| 2022-08-29 | -83.46 |
| 2022-08-26 | -83.46 |
| 2022-08-25 | -83.46 |
| 2022-08-24 | -83.46 |
| 2022-08-23 | -86.11 |
| 2022-08-22 | -86.11 |
| 2022-08-19 | -86.11 |
| 2022-08-18 | -86.11 |
| 2022-08-17 | -86.11 |
| 2022-08-16 | -86.44 |
| 2022-08-15 | -86.44 |
| 2022-08-12 | -86.61 |
| 2022-08-11 | -83.79 |
| 2022-08-10 | -83.79 |
| 2022-08-09 | -83.46 |
| 2022-08-08 | -83.46 |
| 2022-08-05 | -83.46 |
| 2022-08-04 | -83.46 |
| 2022-08-03 | -83.30 |
| 2022-08-02 | -83.30 |
| 2022-08-01 | -83.30 |
| 2022-07-29 | -83.30 |
| 2022-07-28 | -83.30 |
| 2022-07-27 | -83.30 |
| 2022-07-26 | -83.30 |
| 2022-07-25 | -83.30 |
| 2022-07-22 | -83.30 |
| 2022-07-21 | -83.30 |
| 2022-07-20 | -83.30 |
| 2022-07-19 | -83.30 |
| 2022-07-18 | -83.30 |
| 2022-07-15 | -83.30 |
| 2022-07-14 | -83.30 |
| 2022-07-13 | -83.30 |
| 2022-07-12 | -83.30 |
| 2022-07-11 | -81.81 |
| 2022-07-08 | -81.81 |
| 2022-07-07 | -81.81 |
| 2022-07-06 | -81.98 |
| 2022-07-05 | -84.46 |
| 2022-07-04 | -84.46 |
| 2022-06-30 | -84.46 |
| 2022-06-29 | -84.46 |
| 2022-06-28 | -84.46 |
| 2022-06-27 | -84.46 |
| 2022-06-24 | -84.46 |
| 2022-06-23 | -84.46 |
| 2022-06-22 | -84.46 |
| 2022-06-21 | -84.46 |
| 2022-06-20 | -84.46 |
| 2022-06-17 | -84.46 |
| 2022-06-16 | -81.81 |
| 2022-06-15 | -79.83 |
| 2022-06-14 | -79.83 |
| 2022-06-13 | -79.83 |
| 2022-06-10 | -79.83 |
| 2022-06-09 | -79.83 |
| 2022-06-08 | -79.83 |
| 2022-06-07 | -79.83 |
| 2022-06-06 | -80.16 |
| 2022-06-02 | -78.67 |
| 2022-06-01 | -78.67 |
| 2022-05-31 | -78.67 |
| 2022-05-30 | -78.67 |
| 2022-05-27 | -78.67 |
| 2022-05-26 | -78.67 |
| 2022-05-25 | -78.67 |
| 2022-05-24 | -78.67 |
| 2022-05-23 | -78.67 |
| 2022-05-20 | -78.67 |
| 2022-05-19 | -78.50 |
| 2022-05-18 | -78.50 |
| 2022-05-17 | -78.50 |
| 2022-05-16 | -78.50 |
| 2022-05-13 | -78.50 |
| 2022-05-12 | -78.50 |
| 2022-05-11 | -77.68 |
| 2022-05-10 | -77.68 |
| 2022-05-06 | -77.68 |
| 2022-05-05 | -77.68 |
| 2022-05-04 | -77.68 |
| 2022-05-03 | -77.68 |
| 2022-04-29 | -77.68 |
| 2022-04-28 | -77.68 |
| 2022-04-27 | -77.68 |
| 2022-04-26 | -77.68 |
| 2022-04-25 | -77.68 |
| 2022-04-22 | -77.68 |
| 2022-04-21 | -77.68 |
| 2022-04-20 | -77.68 |
| 2022-04-19 | -77.68 |
| 2022-04-14 | -78.01 |
| 2022-04-13 | -78.01 |
| 2022-04-12 | -78.01 |
| 2022-04-11 | -78.01 |
| 2022-04-08 | -78.01 |
| 2022-04-07 | -78.01 |
| 2022-04-06 | -78.01 |
| 2022-04-04 | -78.01 |
| 2022-04-01 | -78.01 |
| 2022-03-31 | -78.01 |
| 2022-03-30 | -78.01 |
| 2022-03-29 | -75.20 |
| 2022-03-28 | -75.20 |
| 2022-03-25 | -75.20 |
| 2022-03-24 | -75.20 |
| 2022-03-23 | -75.20 |
| 2022-03-22 | -75.20 |
| 2022-03-21 | -75.20 |
| 2022-03-18 | -75.20 |
| 2022-03-17 | -74.70 |
| 2022-03-16 | -74.04 |
| 2022-03-15 | -74.04 |
| 2022-03-14 | -74.04 |
| 2022-03-11 | -74.04 |
| 2022-03-10 | -74.04 |
| 2022-03-09 | -74.04 |
| 2022-03-08 | -73.87 |
| 2022-03-07 | -73.87 |
| 2022-03-04 | -73.87 |
| 2022-03-03 | -73.87 |
| 2022-03-02 | -73.87 |
| 2022-03-01 | -73.87 |
| 2022-02-28 | -72.71 |
| 2022-02-25 | -72.71 |
| 2022-02-24 | -71.89 |
| 2022-02-23 | -71.89 |
| 2022-02-22 | -71.89 |
| 2022-02-21 | -71.89 |
| 2022-02-18 | -71.89 |
| 2022-02-17 | -71.89 |
| 2022-02-16 | -71.89 |
| 2022-02-15 | -71.89 |
| 2022-02-14 | -70.23 |
| 2022-02-11 | -70.23 |
| 2022-02-10 | -70.23 |
| 2022-02-09 | -70.90 |
| 2022-02-08 | -70.90 |
| 2022-02-07 | -70.90 |
| 2022-02-04 | -70.90 |
| 2022-01-31 | -70.90 |
| 2022-01-28 | -70.90 |
| 2022-01-27 | -70.90 |
| 2022-01-26 | -70.90 |
| 2022-01-25 | -70.90 |
| 2022-01-24 | -70.90 |
| 2022-01-21 | -70.90 |
| 2022-01-20 | -70.90 |
| 2022-01-19 | -70.90 |
| 2022-01-18 | -71.06 |
| 2022-01-17 | -71.06 |
| 2022-01-14 | -71.06 |
| 2022-01-13 | -71.06 |
| 2022-01-12 | -71.06 |
| 2022-01-11 | -71.06 |
| 2022-01-10 | -71.06 |
| 2022-01-07 | -71.06 |
| 2022-01-06 | -71.06 |
| 2022-01-05 | -71.06 |
| 2022-01-04 | -71.23 |
| 2022-01-03 | -71.23 |
| 2021-12-31 | -71.06 |
| 2021-12-30 | -71.06 |
| 2021-12-29 | -71.23 |
| 2021-12-28 | -71.23 |
| 2021-12-24 | -70.90 |
| 2021-12-23 | -70.90 |
| 2021-12-22 | -70.23 |
| 2021-12-21 | -65.11 |
| 2021-12-20 | -61.80 |
| 2021-12-17 | -61.80 |
| 2021-12-16 | -61.80 |
| 2021-12-15 | -61.80 |
| 2021-12-14 | -61.80 |
| 2021-12-13 | -61.80 |
| 2021-12-10 | -61.80 |
| 2021-12-09 | -61.80 |
| 2021-12-08 | -61.47 |
| 2021-12-07 | -61.47 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -53.70 |
| 2021-12-02 | -53.70 |
| 2021-12-01 | -53.70 |
| 2021-11-30 | -53.70 |
| 2021-11-29 | -53.70 |
| 2021-11-26 | -53.70 |
| 2021-11-25 | -53.70 |
| 2021-11-24 | -53.70 |
| 2021-11-23 | -53.53 |
| 2021-11-22 | -53.53 |
| 2021-11-19 | -53.53 |
| 2021-11-18 | -53.53 |
| 2021-11-17 | -53.53 |
| 2021-11-16 | -53.53 |
| 2021-11-15 | -53.53 |
| 2021-11-12 | -53.53 |
| 2021-11-11 | -53.53 |
| 2021-11-10 | -53.53 |
| 2021-11-09 | -53.53 |
| 2021-11-08 | -53.53 |
| 2021-11-05 | -53.53 |
| 2021-11-04 | -53.53 |
| 2021-11-03 | -53.53 |
| 2021-11-02 | -50.39 |
| 2021-11-01 | -50.39 |
| 2021-10-29 | -50.39 |
| 2021-10-28 | -50.39 |
| 2021-10-27 | -50.39 |
| 2021-10-26 | -50.39 |
| 2021-10-25 | -50.39 |
| 2021-10-22 | -50.39 |
| 2021-10-21 | -50.39 |
| 2021-10-20 | -50.39 |
| 2021-10-19 | -50.39 |
| 2021-10-18 | -50.39 |
| 2021-10-15 | -50.39 |
| 2021-10-12 | -50.39 |
| 2021-10-11 | -50.39 |
| 2021-10-08 | -50.23 |
| 2021-10-07 | -50.23 |
| 2021-10-06 | -45.43 |
| 2021-10-05 | -45.43 |
| 2021-10-04 | -45.43 |
| 2021-09-30 | -45.43 |
| 2021-09-29 | -38.82 |
| 2021-09-28 | -31.37 |
| 2021-09-27 | -30.55 |
| 2021-09-24 | -30.55 |
| 2021-09-23 | -30.55 |
| 2021-09-21 | -30.55 |
| 2021-09-20 | -30.55 |
| 2021-09-17 | -30.55 |
| 2021-09-16 | -30.55 |
| 2021-09-15 | -30.55 |
| 2021-09-14 | -30.55 |
| 2021-09-13 | -30.55 |
| 2021-09-10 | -29.89 |
| 2021-09-09 | -27.74 |
| 2021-09-08 | -27.74 |
| 2021-09-07 | -27.74 |
| 2021-09-06 | -27.74 |
| 2021-09-03 | -27.74 |
| 2021-09-02 | -29.39 |
| 2021-09-01 | -27.24 |
| 2021-08-31 | -27.24 |
| 2021-08-30 | -27.24 |
| 2021-08-27 | -26.41 |
| 2021-08-26 | -23.93 |
| 2021-08-25 | -23.93 |
| 2021-08-24 | -25.59 |
| 2021-08-23 | -25.59 |
| 2021-08-20 | -28.40 |
| 2021-08-19 | -28.07 |
| 2021-08-18 | -23.93 |
| 2021-08-17 | -24.59 |
| 2021-08-16 | -24.59 |
| 2021-08-13 | -24.59 |
| 2021-08-12 | -25.59 |
| 2021-08-11 | -25.59 |
| 2021-08-10 | -25.59 |
| 2021-08-09 | -25.59 |
| 2021-08-06 | -25.75 |
| 2021-08-05 | -29.55 |
| 2021-08-04 | -29.39 |
| 2021-08-03 | -22.28 |
| 2021-08-02 | -27.24 |
| 2021-07-30 | -27.24 |
| 2021-07-29 | -25.59 |
| 2021-07-28 | -25.59 |
| 2021-07-27 | -25.59 |
| 2021-07-26 | -25.59 |
| 2021-07-23 | -25.59 |
| 2021-07-22 | -20.96 |
| 2021-07-21 | -20.96 |
| 2021-07-20 | -20.96 |
| 2021-07-19 | -20.96 |
| 2021-07-16 | -20.96 |
| 2021-07-15 | -20.96 |
| 2021-07-14 | -20.96 |
| 2021-07-13 | -20.96 |
| 2021-07-12 | -20.96 |
| 2021-07-09 | -20.96 |
| 2021-07-08 | -20.96 |
| 2021-07-07 | -18.97 |
| 2021-07-06 | -18.97 |
| 2021-07-05 | -18.97 |
| 2021-07-02 | -20.46 |
| 2021-06-30 | -17.81 |
| 2021-06-29 | -17.81 |
| 2021-06-28 | -17.81 |
| 2021-06-25 | -17.81 |
| 2021-06-24 | -17.81 |
| 2021-06-23 | -17.81 |
| 2021-06-22 | -17.81 |
| 2021-06-21 | -17.81 |
| 2021-06-18 | -17.81 |
| 2021-06-17 | -17.81 |
| 2021-06-16 | -17.15 |
| 2021-06-15 | -17.15 |
| 2021-06-11 | -6.24 |
| 2021-06-10 | -6.24 |
| 2021-06-09 | -5.74 |
| 2021-06-08 | -5.74 |
| 2021-06-07 | -5.74 |
| 2021-06-04 | -5.74 |
| 2021-06-03 | -5.74 |
| 2021-06-02 | -5.74 |
| 2021-06-01 | -4.09 |
| 2021-05-31 | -4.09 |
| 2021-05-28 | -4.09 |
| 2021-05-27 | -4.09 |
| 2021-05-26 | -4.09 |
| 2021-05-25 | -4.09 |
| 2021-05-24 | -2.44 |
| 2021-05-21 | -0.78 |
| 2021-05-20 | -0.78 |
| 2021-05-18 | -0.78 |
| 2021-05-17 | -0.78 |
| 2021-05-14 | -0.78 |
| 2021-05-13 | -0.78 |
| 2021-05-12 | -0.78 |
| 2021-05-11 | -0.78 |
| 2021-05-10 | -0.78 |
| 2021-05-07 | -0.78 |
| 2021-05-06 | -0.78 |
| 2021-05-05 | -0.78 |
| 2021-05-04 | -2.44 |
| 2021-05-03 | 3.52 |
| 2021-04-30 | 3.52 |
| 2021-04-29 | 5.83 |
| 2021-04-28 | 5.83 |
| 2021-04-27 | 7.49 |
| 2021-04-26 | 10.79 |
| 2021-04-23 | 14.10 |
| 2021-04-22 | 14.10 |
| 2021-04-21 | 14.10 |
| 2021-04-20 | 14.10 |
| 2021-04-19 | 14.10 |
| 2021-04-16 | 14.10 |
| 2021-04-15 | 14.10 |
| 2021-04-14 | 14.10 |
| 2021-04-13 | 15.75 |
| 2021-04-12 | 15.75 |
| 2021-04-09 | 15.75 |
| 2021-04-08 | 19.06 |
| 2021-04-07 | 19.06 |
| 2021-04-01 | 17.41 |
| 2021-03-31 | 17.41 |
| 2021-03-30 | 17.41 |
| 2021-03-29 | 17.41 |
| 2021-03-26 | 17.41 |
| 2021-03-25 | 17.57 |
| 2021-03-24 | 18.24 |
| 2021-03-23 | 19.06 |
| 2021-03-22 | 20.05 |
| 2021-03-19 | 20.72 |
| 2021-03-18 | 22.37 |
| 2021-03-17 | 23.20 |
| 2021-03-16 | 24.02 |
| 2021-03-15 | 25.68 |
| 2021-03-12 | 28.98 |
| 2021-03-11 | 28.98 |
| 2021-03-10 | 28.98 |
| 2021-03-09 | 28.98 |
| 2021-03-08 | 28.98 |
| 2021-03-05 | 28.98 |
| 2021-03-04 | 32.29 |
| 2021-03-03 | 30.64 |
| 2021-03-02 | 30.64 |
| 2021-03-01 | 30.64 |
| 2021-02-26 | 30.64 |
| 2021-02-25 | 31.46 |
| 2021-02-24 | 30.80 |
| 2021-02-23 | 33.94 |
| 2021-02-22 | 37.91 |
| 2021-02-19 | 38.08 |
| 2021-02-18 | 39.07 |
| 2021-02-17 | 39.07 |
| 2021-02-16 | 35.76 |
| 2021-02-11 | 35.76 |
| 2021-02-10 | 35.76 |
| 2021-02-09 | 35.76 |
| 2021-02-08 | 35.76 |
| 2021-02-05 | 35.93 |
| 2021-02-04 | 37.75 |
| 2021-02-03 | 37.75 |
| 2021-02-02 | 37.91 |
| 2021-02-01 | 38.74 |
| 2021-01-29 | 38.74 |
| 2021-01-28 | 38.74 |
| 2021-01-27 | 38.91 |
| 2021-01-26 | 38.91 |
| 2021-01-25 | 38.91 |
| 2021-01-22 | 39.90 |
| 2021-01-21 | 39.90 |
| 2021-01-20 | 40.39 |
| 2021-01-19 | 40.39 |
| 2021-01-18 | 40.39 |
| 2021-01-15 | 40.39 |
| 2021-01-14 | 32.29 |
| 2021-01-13 | 32.13 |
| 2021-01-12 | 35.60 |
| 2021-01-11 | 37.25 |
| 2021-01-08 | 47.17 |
| 2021-01-07 | 54.62 |
| 2021-01-06 | 55.61 |
| 2021-01-05 | 65.20 |
| 2021-01-04 | 70.32 |
| 2020-12-31 | 72.31 |
| 2020-12-30 | 63.71 |
| 2020-12-29 | 63.71 |
| 2020-12-28 | 65.36 |
| 2020-12-24 | 79.92 |
| 2020-12-23 | 64.04 |
| 2020-12-22 | 65.20 |
| 2020-12-21 | 58.75 |
| 2020-12-18 | 57.10 |
| 2020-12-17 | 60.24 |
| 2020-12-16 | 60.90 |
| 2020-12-15 | 61.06 |
| 2020-12-14 | 61.23 |
| 2020-12-11 | 61.73 |
| 2020-12-10 | 61.89 |
| 2020-12-09 | 62.06 |
| 2020-12-08 | 64.37 |
| 2020-12-07 | 64.87 |
| 2020-12-04 | 57.10 |
| 2020-12-03 | 58.75 |
| 2020-12-02 | 62.06 |
| 2020-12-01 | 57.10 |
| 2020-11-30 | 57.10 |
| 2020-11-27 | 57.10 |
| 2020-11-26 | 59.91 |
| 2020-11-25 | 57.10 |
| 2020-11-24 | 61.23 |
| 2020-11-23 | 56.93 |
| 2020-11-20 | 56.27 |
| 2020-11-19 | 62.06 |
| 2020-11-18 | 62.06 |
| 2020-11-17 | 61.89 |
| 2020-11-16 | 65.36 |
| 2020-11-13 | 62.06 |
| 2020-11-12 | 62.06 |
| 2020-11-11 | 63.71 |
| 2020-11-10 | 62.06 |
| 2020-11-09 | 65.36 |
| 2020-11-06 | 62.06 |
| 2020-11-05 | 56.93 |
| 2020-11-04 | 58.75 |
| 2020-11-03 | 57.10 |
| 2020-11-02 | 62.22 |
| 2020-10-30 | 61.56 |
| 2020-10-29 | 56.93 |
| 2020-10-28 | 61.40 |
| 2020-10-27 | 61.56 |
| 2020-10-23 | 56.93 |
| 2020-10-22 | 65.36 |
| 2020-10-21 | 65.36 |
| 2020-10-20 | 72.64 |
| 2020-10-19 | 66.69 |
| 2020-10-16 | 69.00 |
| 2020-10-15 | 64.70 |
| 2020-10-14 | 65.20 |
| 2020-10-12 | 65.36 |
| 2020-10-09 | 65.36 |
| 2020-10-08 | 64.54 |
| 2020-10-07 | 65.36 |
| 2020-10-06 | 65.36 |
| 2020-10-05 | 68.34 |
| 2020-09-30 | 65.20 |
| 2020-09-29 | 63.38 |
| 2020-09-28 | 60.07 |
| 2020-09-25 | 61.89 |
| 2020-09-24 | 58.25 |
| 2020-09-23 | 58.09 |
| 2020-09-22 | 65.03 |
| 2020-09-21 | 57.10 |
| 2020-09-18 | 65.36 |
| 2020-09-17 | 65.36 |
| 2020-09-16 | 65.03 |
| 2020-09-15 | 60.90 |
| 2020-09-14 | 72.31 |
| 2020-09-11 | 73.63 |
| 2020-09-10 | 73.63 |
| 2020-09-09 | 73.63 |
| 2020-09-08 | 73.63 |
| 2020-09-07 | 81.57 |
| 2020-09-04 | 78.59 |
| 2020-09-03 | 75.29 |
| 2020-09-02 | 73.63 |
| 2020-09-01 | 81.90 |
| 2020-08-31 | 76.94 |
| 2020-08-28 | 81.90 |
| 2020-08-27 | 73.30 |
| 2020-08-26 | 73.96 |
| 2020-08-25 | 89.51 |
| 2020-08-24 | 81.90 |
| 2020-08-21 | 83.22 |
| 2020-08-20 | 83.55 |
| 2020-08-19 | 88.18 |
| 2020-08-18 | 81.90 |
| 2020-08-17 | 81.90 |
| 2020-08-14 | 69.99 |
| 2020-08-13 | 69.66 |
| 2020-08-12 | 78.59 |
| 2020-08-11 | 80.25 |
| 2020-08-10 | 81.57 |
| 2020-08-07 | 88.51 |
| 2020-08-06 | 81.90 |
| 2020-08-05 | 80.25 |
| 2020-08-04 | 78.59 |
| 2020-08-03 | 81.57 |
| 2020-07-31 | 83.55 |
| 2020-07-30 | 80.25 |
| 2020-07-29 | 70.32 |
| 2020-07-28 | 65.36 |
| 2020-07-27 | 65.36 |
| 2020-07-24 | 67.02 |
| 2020-07-23 | 70.32 |
| 2020-07-22 | 70.32 |
| 2020-07-21 | 70.32 |
| 2020-07-20 | 73.63 |
| 2020-07-17 | 73.63 |
| 2020-07-16 | 75.29 |
| 2020-07-15 | 67.68 |
| 2020-07-14 | 80.25 |
| 2020-07-13 | 78.59 |
| 2020-07-10 | 79.59 |
| 2020-07-09 | 77.93 |
| 2020-07-08 | 78.59 |
| 2020-07-07 | 96.45 |
| 2020-07-06 | 85.21 |
| 2020-07-03 | 81.57 |
| 2020-07-02 | 86.53 |
| 2020-06-30 | 81.90 |
| 2020-06-29 | 81.24 |
| 2020-06-26 | 81.90 |
| 2020-06-24 | 83.55 |
| 2020-06-23 | 81.90 |
| 2020-06-22 | 90.17 |
| 2020-06-19 | 90.17 |
| 2020-06-18 | 88.51 |
| 2020-06-17 | 88.51 |
| 2020-06-16 | 84.22 |
| 2020-06-15 | 93.15 |
| 2020-06-12 | 79.59 |
| 2020-06-11 | 81.90 |
| 2020-06-10 | 88.51 |
| 2020-06-09 | 86.86 |
| 2020-06-08 | 90.17 |
| 2020-06-05 | 94.80 |
| 2020-06-04 | 93.15 |
| 2020-06-03 | 97.44 |
| 2020-06-02 | 90.17 |
| 2020-06-01 | 96.45 |
| 2020-05-29 | 98.11 |
| 2020-05-28 | 98.44 |
| 2020-05-27 | 98.11 |
| 2020-05-26 | 94.80 |
| 2020-05-25 | 94.80 |
| 2020-05-22 | 81.90 |
| 2020-05-21 | 65.36 |
| 2020-05-20 | 57.10 |
| 2020-05-19 | 57.10 |
| 2020-05-18 | 52.13 |
| 2020-05-15 | 52.13 |
| 2020-05-14 | 48.83 |
| 2020-05-13 | 42.21 |
| 2020-05-12 | 42.05 |
| 2020-05-11 | 28.98 |
| 2020-05-08 | 20.72 |
| 2020-05-07 | 24.02 |
| 2020-05-06 | 24.02 |
| 2020-05-05 | 27.33 |
| 2020-05-04 | 27.33 |
| 2020-04-29 | 42.05 |
| 2020-04-28 | 42.21 |
| 2020-04-27 | 42.21 |
| 2020-04-24 | 42.21 |
| 2020-04-23 | 45.52 |
| 2020-04-22 | 45.52 |
| 2020-04-21 | 47.17 |
| 2020-04-20 | 47.17 |
| 2020-04-17 | 47.17 |
| 2020-04-16 | 47.17 |
| 2020-04-15 | 48.83 |
| 2020-04-14 | 62.06 |
| 2020-04-09 | 81.90 |
| 2020-04-08 | 90.17 |
| 2020-04-07 | 90.17 |
| 2020-04-06 | 90.17 |
| 2020-04-03 | 90.17 |
| 2020-04-02 | 90.17 |
| 2020-04-01 | 60.07 |
| 2020-03-31 | 41.39 |
| 2020-03-30 | 27.33 |
| 2020-03-27 | 57.10 |
| 2020-03-26 | 57.10 |
| 2020-03-25 | 57.10 |
| 2020-03-24 | 76.94 |
| 2020-03-23 | 78.59 |
| 2020-03-20 | 80.25 |
| 2020-03-19 | 81.90 |
| 2020-03-18 | 86.86 |
| 2020-03-17 | 89.84 |
| 2020-03-16 | 90.17 |
| 2020-03-13 | 90.17 |
| 2020-03-12 | 90.17 |
| 2020-03-11 | 90.50 |
| 2020-03-10 | 103.40 |
| 2020-03-09 | 103.40 |
| 2020-03-06 | 103.40 |
| 2020-03-05 | 103.40 |
| 2020-03-04 | 104.72 |
| 2020-03-03 | 98.44 |
| 2020-03-02 | 98.44 |
| 2020-02-28 | 106.70 |
| 2020-02-27 | 103.40 |
| 2020-02-26 | 109.68 |
| 2020-02-25 | 106.37 |
| 2020-02-24 | 106.70 |
| 2020-02-21 | 85.21 |
| 2020-02-20 | 96.12 |
| 2020-02-19 | 90.17 |
| 2020-02-18 | 90.17 |
| 2020-02-17 | 98.44 |
| 2020-02-14 | 98.44 |
| 2020-02-13 | 90.17 |
| 2020-02-12 | 90.17 |
| 2020-02-11 | 98.44 |
| 2020-02-10 | 98.44 |
| 2020-02-07 | 106.70 |
| 2020-02-06 | 106.70 |
| 2020-02-05 | 106.70 |
| 2020-02-04 | 106.70 |
| 2020-02-03 | 110.01 |
| 2020-01-31 | 106.70 |
| 2020-01-30 | 101.74 |
| 2020-01-29 | 108.36 |
| 2020-01-24 | 106.70 |
| 2020-01-23 | 114.97 |
| 2020-01-22 | 114.97 |
| 2020-01-21 | 103.40 |
| 2020-01-20 | 114.97 |
| 2020-01-17 | 106.70 |
| 2020-01-16 | 96.78 |
| 2020-01-15 | 110.01 |
| 2020-01-14 | 106.70 |
| 2020-01-13 | 114.97 |
| 2020-01-10 | 106.70 |
| 2020-01-09 | 106.70 |
| 2020-01-08 | 106.70 |
| 2020-01-07 | 106.70 |
| 2020-01-06 | 114.97 |
| 2020-01-03 | 114.97 |
| 2020-01-02 | 127.87 |
| 2019-12-31 | 122.58 |
| 2019-12-30 | 114.97 |
| 2019-12-27 | 114.64 |
| 2019-12-24 | 106.70 |
| 2019-12-23 | 98.44 |
| 2019-12-20 | 111.34 |
| 2019-12-19 | 108.36 |
| 2019-12-18 | 101.74 |
| 2019-12-17 | 98.44 |
| 2019-12-16 | 81.90 |
| 2019-12-13 | 81.90 |
| 2019-12-12 | 86.86 |
| 2019-12-11 | 95.13 |
| 2019-12-10 | 85.21 |
| 2019-12-09 | 91.82 |
| 2019-12-06 | 88.51 |
| 2019-12-05 | 91.49 |
| 2019-12-04 | 86.86 |
| 2019-12-03 | 90.17 |
| 2019-12-02 | 93.48 |
| 2019-11-29 | 95.13 |
| 2019-11-28 | 98.44 |
| 2019-11-27 | 101.74 |
| 2019-11-26 | 106.70 |
| 2019-11-25 | 114.97 |
| 2019-11-22 | 106.70 |
| 2019-11-21 | 106.70 |
| 2019-11-20 | 103.40 |
| 2019-11-19 | 116.63 |
| 2019-11-18 | 116.63 |
| 2019-11-15 | 109.68 |
| 2019-11-14 | 109.68 |
| 2019-11-13 | 98.44 |
| 2019-11-12 | 75.62 |
| 2019-11-11 | 66.36 |
| 2019-11-08 | 65.20 |
| 2019-11-07 | 60.40 |
| 2019-11-06 | 58.75 |
| 2019-11-05 | 52.80 |
| 2019-11-04 | 52.80 |
| 2019-11-01 | 52.80 |
| 2019-10-31 | 52.96 |
| 2019-10-30 | 52.96 |
| 2019-10-29 | 52.96 |
| 2019-10-28 | 52.96 |
| 2019-10-25 | 52.96 |
| 2019-10-24 | 47.17 |
| 2019-10-23 | 44.69 |
| 2019-10-22 | 43.04 |
| 2019-10-21 | 42.21 |
| 2019-10-18 | 41.39 |
| 2019-10-17 | 41.39 |
| 2019-10-16 | 40.56 |
| 2019-10-15 | 37.25 |
| 2019-10-14 | 37.25 |
| 2019-10-11 | 40.23 |
| 2019-10-10 | 40.56 |
| 2019-10-09 | 39.73 |
| 2019-10-08 | 39.73 |
| 2019-10-04 | 39.73 |
| 2019-10-03 | 39.57 |
| 2019-10-02 | 39.57 |
| 2019-09-30 | 35.60 |
| 2019-09-27 | 35.60 |
| 2019-09-26 | 35.60 |
| 2019-09-25 | 35.60 |
| 2019-09-24 | 35.60 |
| 2019-09-23 | 35.60 |
| 2019-09-20 | 35.60 |
| 2019-09-19 | 35.60 |
| 2019-09-18 | 35.60 |
| 2019-09-17 | 35.60 |
| 2019-09-16 | 32.29 |
| 2019-09-13 | 32.29 |
| 2019-09-12 | 34.61 |
| 2019-09-11 | 56.43 |
| 2019-09-10 | 51.97 |
| 2019-09-09 | 50.98 |
| 2019-09-06 | 47.84 |
| 2019-09-05 | 47.84 |
| 2019-09-04 | 47.84 |
| 2019-09-03 | 47.17 |
| 2019-09-02 | 47.17 |
| 2019-08-30 | 47.17 |
| 2019-08-29 | 47.17 |
| 2019-08-28 | 47.17 |
| 2019-08-27 | 47.17 |
| 2019-08-26 | 47.17 |
| 2019-08-23 | 47.17 |
| 2019-08-22 | 47.17 |
| 2019-08-21 | 47.17 |
| 2019-08-20 | 47.17 |
| 2019-08-19 | 47.17 |
| 2019-08-16 | 47.17 |
| 2019-08-15 | 47.17 |
| 2019-08-14 | 47.17 |
| 2019-08-13 | 47.17 |
| 2019-08-12 | 47.17 |
| 2019-08-09 | 47.17 |
| 2019-08-08 | 47.17 |
| 2019-08-07 | 47.17 |
| 2019-08-06 | 47.17 |
| 2019-08-05 | 48.17 |
| 2019-08-02 | 43.87 |
| 2019-08-01 | 43.87 |
| 2019-07-31 | 42.21 |
| 2019-07-30 | 47.17 |
| 2019-07-29 | 48.83 |
| 2019-07-26 | 48.83 |
| 2019-07-25 | 48.83 |
| 2019-07-24 | 45.52 |
| 2019-07-23 | 45.52 |
| 2019-07-22 | 40.56 |
| 2019-07-19 | 37.25 |
| 2019-07-18 | 43.87 |
| 2019-07-17 | 43.87 |
| 2019-07-16 | 43.87 |
| 2019-07-15 | 48.83 |
| 2019-07-12 | 48.83 |
| 2019-07-11 | 48.83 |
| 2019-07-10 | 51.31 |
| 2019-07-09 | 51.97 |
| 2019-07-08 | 51.97 |
| 2019-07-05 | 53.62 |
| 2019-07-04 | 53.95 |
| 2019-07-03 | 53.95 |
| 2019-07-02 | 53.95 |
| 2019-06-28 | 53.95 |
| 2019-06-27 | 54.28 |
| 2019-06-26 | 54.28 |
| 2019-06-25 | 54.28 |
| 2019-06-24 | 54.28 |
| 2019-06-21 | 54.45 |
| 2019-06-20 | 54.45 |
| 2019-06-19 | 65.36 |
| 2019-06-18 | 65.36 |
| 2019-06-17 | 65.36 |
| 2019-06-14 | 81.57 |
| 2019-06-13 | 81.57 |
| 2019-06-12 | 81.90 |
| 2019-06-11 | 81.90 |
| 2019-06-10 | 86.53 |
| 2019-06-06 | 86.53 |
| 2019-06-05 | 86.53 |
| 2019-06-04 | 86.53 |
| 2019-06-03 | 86.53 |
| 2019-05-31 | 86.53 |
| 2019-05-30 | 86.53 |
| 2019-05-29 | 86.53 |
| 2019-05-28 | 86.53 |
| 2019-05-27 | 86.53 |
| 2019-05-24 | 86.53 |
| 2019-05-23 | 86.86 |
| 2019-05-22 | 86.86 |
| 2019-05-21 | 86.86 |
| 2019-05-20 | 86.86 |
| 2019-05-17 | 86.86 |
| 2019-05-16 | 86.86 |
| 2019-05-15 | 86.86 |
| 2019-05-14 | 86.86 |
| 2019-05-10 | 82.56 |
| 2019-05-09 | 82.56 |
| 2019-05-08 | 82.56 |
| 2019-05-07 | 82.56 |
| 2019-05-06 | 82.56 |
| 2019-05-03 | 82.56 |
| 2019-05-02 | 82.56 |
| 2019-04-30 | 82.56 |
| 2019-04-29 | 82.56 |
| 2019-04-26 | 82.56 |
| 2019-04-25 | 82.56 |
| 2019-04-24 | 82.56 |
| 2019-04-23 | 82.56 |
| 2019-04-18 | 82.56 |
| 2019-04-17 | 82.56 |
| 2019-04-16 | 82.56 |
| 2019-04-15 | 82.56 |
| 2019-04-12 | 82.56 |
| 2019-04-11 | 82.56 |
| 2019-04-10 | 82.56 |
| 2019-04-09 | 82.56 |
| 2019-04-08 | 82.56 |
| 2019-04-04 | 82.56 |
| 2019-04-03 | 82.56 |
| 2019-04-02 | 82.56 |
| 2019-04-01 | 82.56 |
| 2019-03-29 | 82.56 |
| 2019-03-28 | 88.51 |
| 2019-03-27 | 88.51 |
| 2019-03-26 | 88.51 |
| 2019-03-25 | 88.51 |
| 2019-03-22 | 88.51 |
| 2019-03-21 | 88.51 |
| 2019-03-20 | 88.51 |
| 2019-03-19 | 88.51 |
| 2019-03-18 | 91.16 |
| 2019-03-15 | 81.90 |
| 2019-03-14 | 81.90 |
| 2019-03-13 | 81.90 |
| 2019-03-12 | 94.80 |
| 2019-03-11 | 94.80 |
| 2019-03-08 | 94.80 |
| 2019-03-07 | 90.17 |
| 2019-03-06 | 90.17 |
| 2019-03-05 | 86.86 |
| 2019-03-04 | 76.94 |
| 2019-03-01 | 79.59 |
| 2019-02-28 | 81.24 |
| 2019-02-27 | 81.24 |
| 2019-02-26 | 84.55 |
| 2019-02-25 | 84.55 |
| 2019-02-22 | 96.45 |
| 2019-02-21 | 95.13 |
| 2019-02-20 | 95.13 |
| 2019-02-19 | 95.13 |
| 2019-02-18 | 90.83 |
| 2019-02-15 | 81.90 |
| 2019-02-14 | 91.16 |
| 2019-02-13 | 88.51 |
| 2019-02-12 | 83.22 |
| 2019-02-11 | 111.34 |
| 2019-02-08 | 103.40 |
| 2019-02-04 | 98.44 |
| 2019-02-01 | 93.81 |
| 2019-01-31 | 94.14 |
| 2019-01-30 | 94.14 |
| 2019-01-29 | 94.14 |
| 2019-01-28 | 90.17 |
| 2019-01-25 | 90.17 |
| 2019-01-24 | 87.85 |
| 2019-01-23 | 83.55 |
| 2019-01-22 | 90.17 |
| 2019-01-21 | 66.03 |
| 2019-01-18 | 82.23 |
| 2019-01-17 | 87.85 |
| 2019-01-16 | 83.55 |
| 2019-01-15 | 99.43 |
| 2019-01-14 | 99.43 |
| 2019-01-11 | 94.80 |
| 2019-01-10 | 77.27 |
| 2019-01-09 | 81.90 |
| 2019-01-08 | 115.30 |
| 2019-01-07 | 143.08 |
| 2019-01-04 | 143.42 |
| 2019-01-03 | 144.41 |
| 2019-01-02 | 146.06 |
| 2018-12-31 | 146.06 |
| 2018-12-28 | 113.65 |
| 2018-12-27 | 113.65 |
| 2018-12-24 | 108.69 |
| 2018-12-21 | 103.73 |
| 2018-12-20 | 103.73 |
| 2018-12-19 | 103.73 |
| 2018-12-18 | 98.77 |
| 2018-12-17 | 116.63 |
| 2018-12-14 | 145.07 |
| 2018-12-13 | 139.12 |
| 2018-12-12 | 145.40 |
| 2018-12-11 | 139.45 |
| 2018-12-10 | 106.70 |
| 2018-12-07 | 164.58 |
| 2018-12-06 | 178.14 |
| 2018-12-05 | 78.26 |
| 2018-12-04 | 73.96 |
| 2018-12-03 | 70.32 |
| 2018-11-30 | 70.66 |
| 2018-11-29 | 73.96 |
| 2018-11-28 | 63.71 |
| 2018-11-27 | 68.34 |
| 2018-11-26 | 86.20 |
| 2018-11-23 | 89.18 |
| 2018-11-22 | 89.18 |
| 2018-11-21 | 89.18 |
| 2018-11-20 | 89.18 |
| 2018-11-19 | 106.70 |
| 2018-11-16 | 111.67 |
| 2018-11-15 | 113.32 |
| 2018-11-14 | 114.97 |
| 2018-11-13 | 105.38 |
| 2018-11-12 | 123.24 |
| 2018-11-09 | 123.24 |
| 2018-11-08 | 134.82 |
| 2018-11-07 | 145.73 |
| 2018-11-06 | 145.73 |
| 2018-11-05 | 157.97 |
| 2018-11-02 | 157.97 |
| 2018-11-01 | 163.92 |
| 2018-10-31 | 160.94 |
| 2018-10-30 | 197.65 |
| 2018-10-29 | 197.65 |
| 2018-10-26 | 197.65 |
| 2018-10-25 | 214.19 |
| 2018-10-24 | 226.76 |
| 2018-10-23 | 230.73 |
| 2018-10-22 | 230.73 |
| 2018-10-19 | 230.73 |
| 2018-10-18 | 230.73 |
| 2018-10-16 | 230.73 |
| 2018-10-15 | 238.17 |
| 2018-10-12 | 238.17 |
| 2018-10-11 | 246.44 |
| 2018-10-10 | 251.40 |
| 2018-10-09 | 253.88 |
| 2018-10-08 | 247.26 |
| 2018-10-05 | 247.26 |
| 2018-10-04 | 255.53 |
| 2018-10-03 | 255.53 |
| 2018-10-02 | 255.53 |
| 2018-09-28 | 258.84 |
| 2018-09-27 | 255.53 |
| 2018-09-26 | 253.88 |
| 2018-09-24 | 247.26 |
| 2018-09-21 | 262.97 |
| 2018-09-20 | 263.80 |
| 2018-09-19 | 258.01 |
| 2018-09-18 | 255.53 |
| 2018-09-17 | 247.26 |
| 2018-09-14 | 247.26 |
| 2018-09-13 | 269.59 |
| 2018-09-12 | 275.38 |
| 2018-09-11 | 281.99 |
| 2018-09-10 | 285.30 |
| 2018-09-07 | 286.12 |
| 2018-09-06 | 286.12 |
| 2018-09-05 | 277.03 |
| 2018-09-04 | 296.05 |
| 2018-09-03 | 297.70 |
| 2018-08-31 | 297.70 |
| 2018-08-30 | 288.61 |
| 2018-08-29 | 305.14 |
| 2018-08-28 | 363.02 |
| 2018-08-27 | 375.42 |
| 2018-08-24 | 370.46 |
| 2018-08-23 | 372.11 |
| 2018-08-22 | 374.59 |
| 2018-08-21 | 377.90 |
| 2018-08-20 | 373.77 |
| 2018-08-17 | 373.77 |
| 2018-08-16 | 373.77 |
| 2018-08-15 | 373.77 |
| 2018-08-14 | 363.02 |
| 2018-08-13 | 379.56 |
| 2018-08-10 | 387.00 |
| 2018-08-09 | 396.09 |
| 2018-08-08 | 393.61 |
| 2018-08-07 | 394.44 |
| 2018-08-06 | 391.13 |
| 2018-08-03 | 391.13 |
| 2018-08-02 | 394.44 |
| 2018-08-01 | 394.44 |
| 2018-07-31 | 395.26 |
| 2018-07-30 | 389.48 |
| 2018-07-27 | 389.48 |
| 2018-07-26 | 391.13 |
| 2018-07-25 | 394.44 |
| 2018-07-24 | 402.71 |
| 2018-07-23 | 402.71 |
| 2018-07-20 | 400.23 |
| 2018-07-19 | 402.71 |
| 2018-07-18 | 391.13 |
| 2018-07-17 | 379.56 |
| 2018-07-16 | 403.53 |
| 2018-07-13 | 404.36 |
| 2018-07-12 | 402.71 |
| 2018-07-11 | 403.53 |
| 2018-07-10 | 405.19 |
| 2018-07-09 | 402.71 |
| 2018-07-06 | 404.36 |
| 2018-07-05 | 406.84 |
| 2018-07-04 | 408.49 |
| 2018-07-03 | 409.32 |
| 2018-06-29 | 407.67 |
| 2018-06-28 | 412.63 |
| 2018-06-27 | 453.97 |
| 2018-06-26 | 511.85 |
| 2018-06-25 | 528.38 |
| 2018-06-22 | 528.38 |
| 2018-06-21 | 528.38 |
| 2018-06-20 | 541.61 |
| 2018-06-19 | 542.44 |
| 2018-06-15 | 577.99 |
| 2018-06-14 | 591.22 |
| 2018-06-13 | 592.05 |
| 2018-06-12 | 592.05 |
| 2018-06-11 | 592.05 |
| 2018-06-08 | 582.95 |
| 2018-06-07 | 582.95 |
| 2018-06-06 | 582.95 |
| 2018-06-05 | 610.24 |
| 2018-06-04 | 611.06 |
| 2018-06-01 | 604.45 |
| 2018-05-31 | 609.41 |
| 2018-05-30 | 590.39 |
| 2018-05-29 | 594.53 |
| 2018-05-28 | 591.22 |
| 2018-05-25 | 594.53 |
| 2018-05-24 | 611.06 |
| 2018-05-23 | 611.06 |
| 2018-05-21 | 611.06 |
| 2018-05-18 | 605.28 |
| 2018-05-17 | 577.99 |
| 2018-05-16 | 560.63 |
| 2018-05-15 | 543.27 |
| 2018-05-14 | 485.39 |
| 2018-05-11 | 477.12 |
| 2018-05-10 | 536.65 |
| 2018-05-09 | 536.65 |
| 2018-05-08 | 568.07 |
| 2018-05-07 | 564.76 |
| 2018-05-04 | 590.39 |
| 2018-05-03 | 554.84 |
| 2018-05-02 | 472.16 |
| 2018-04-30 | 436.61 |
| 2018-04-27 | 416.76 |
| 2018-04-26 | 459.76 |
| 2018-04-25 | 468.85 |
| 2018-04-24 | 468.85 |
| 2018-04-23 | 473.81 |
| 2018-04-20 | 495.31 |
| 2018-04-19 | 495.31 |
| 2018-04-18 | 477.95 |
| 2018-04-17 | 484.56 |
| 2018-04-16 | 511.85 |
| 2018-04-13 | 540.79 |
| 2018-04-12 | 553.19 |
| 2018-04-11 | 561.46 |
| 2018-04-10 | 573.03 |
| 2018-04-09 | 586.26 |
| 2018-04-06 | 577.99 |
| 2018-04-04 | 547.40 |
| 2018-04-03 | 543.27 |
| 2018-03-29 | 589.57 |
| 2018-03-28 | 626.77 |
| 2018-03-27 | 649.93 |
| 2018-03-26 | 633.39 |
| 2018-03-23 | 644.14 |
| 2018-03-22 | 656.54 |
| 2018-03-21 | 668.94 |
| 2018-03-20 | 708.63 |
| 2018-03-19 | 706.15 |
| 2018-03-16 | 693.75 |
| 2018-03-15 | 708.63 |
| 2018-03-14 | 709.46 |
| 2018-03-13 | 710.28 |
| 2018-03-12 | 718.55 |
| 2018-03-09 | 710.28 |
| 2018-03-08 | 685.48 |
| 2018-03-07 | 706.98 |
| 2018-03-06 | 677.21 |
| 2018-03-05 | 650.75 |
| 2018-03-02 | 644.14 |
| 2018-03-01 | 677.21 |
| 2018-02-28 | 718.55 |
| 2018-02-27 | 718.55 |
| 2018-02-26 | 710.28 |
| 2018-02-23 | 743.36 |
| 2018-02-22 | 743.36 |
| 2018-02-21 | 743.36 |
| 2018-02-20 | 759.89 |
| 2018-02-15 | 859.11 |
| 2018-02-14 | 842.57 |
| 2018-02-13 | 842.57 |
| 2018-02-12 | 792.96 |
| 2018-02-09 | 776.43 |
| 2018-02-08 | 759.89 |
| 2018-02-07 | 726.82 |
| 2018-02-06 | 726.82 |
| 2018-02-05 | 759.89 |
| 2018-02-02 | 743.36 |
| 2018-02-01 | 776.43 |
| 2018-01-31 | 776.43 |
| 2018-01-30 | 743.36 |
| 2018-01-29 | 743.36 |
| 2018-01-26 | 726.82 |
| 2018-01-25 | 710.28 |
| 2018-01-24 | 685.48 |
| 2018-01-23 | 677.21 |
| 2018-01-22 | 652.41 |
| 2018-01-19 | 602.80 |
| 2018-01-18 | 520.11 |
| 2018-01-17 | 520.11 |
| 2018-01-16 | 528.38 |
| 2018-01-15 | 536.65 |
| 2018-01-12 | 520.11 |
| 2018-01-11 | 511.85 |
| 2018-01-10 | 528.38 |
| 2018-01-09 | 561.46 |
| 2018-01-08 | 528.38 |
| 2018-01-05 | 520.11 |
| 2018-01-04 | 487.04 |
| 2018-01-03 | 462.24 |
| 2018-01-02 | 429.16 |
| 2017-12-29 | 412.63 |
| 2017-12-28 | 412.63 |
| 2017-12-27 | 412.63 |
| 2017-12-22 | 429.16 |
| 2017-12-21 | 429.16 |
| 2017-12-20 | 420.90 |
| 2017-12-19 | 420.90 |
| 2017-12-18 | 420.90 |
| 2017-12-15 | 420.90 |
| 2017-12-14 | 429.16 |
| 2017-12-13 | 396.09 |
| 2017-12-12 | 396.09 |
| 2017-12-11 | 412.63 |
| 2017-12-08 | 437.43 |
| 2017-12-07 | 453.97 |
| 2017-12-06 | 470.51 |
| 2017-12-05 | 611.06 |
| 2017-12-04 | 635.87 |
| 2017-12-01 | 635.87 |
| 2017-11-30 | 619.33 |
| 2017-11-29 | 619.33 |
| 2017-11-28 | 644.14 |
| 2017-11-27 | 677.21 |
| 2017-11-24 | 677.21 |
| 2017-11-23 | 685.48 |
| 2017-11-22 | 668.94 |
| 2017-11-21 | 660.67 |
| 2017-11-20 | 685.48 |
| 2017-11-17 | 677.21 |
| 2017-11-16 | 693.75 |
| 2017-11-15 | 677.21 |
| 2017-11-14 | 677.21 |
| 2017-11-13 | 677.21 |
| 2017-11-10 | 685.48 |
| 2017-11-09 | 668.94 |
| 2017-11-08 | 660.67 |
| 2017-11-07 | 677.21 |
| 2017-11-06 | 677.21 |
| 2017-11-03 | 702.01 |
| 2017-11-02 | 710.28 |
| 2017-11-01 | 677.21 |
| 2017-10-31 | 685.48 |
| 2017-10-30 | 685.48 |
| 2017-10-27 | 718.55 |
| 2017-10-26 | 726.82 |
| 2017-10-25 | 743.36 |
| 2017-10-24 | 726.82 |
| 2017-10-23 | 726.82 |
| 2017-10-20 | 710.28 |
| 2017-10-19 | 702.01 |
| 2017-10-18 | 710.28 |
| 2017-10-17 | 718.55 |
| 2017-10-16 | 726.82 |
| 2017-10-13 | 718.55 |
| 2017-10-12 | 710.28 |
| 2017-10-11 | 710.28 |
| 2017-10-10 | 718.55 |
| 2017-10-09 | 726.82 |
| 2017-10-06 | 710.28 |
| 2017-10-04 | 776.43 |
| 2017-10-03 | 776.43 |
| 2017-09-29 | 710.28 |
| 2017-09-28 | 702.01 |
| 2017-09-27 | 710.28 |
| 2017-09-26 | 776.43 |
| 2017-09-25 | 759.89 |
| 2017-09-22 | 759.89 |
| 2017-09-21 | 718.55 |
| 2017-09-20 | 743.36 |
| 2017-09-19 | 677.21 |
| 2017-09-18 | 693.75 |
| 2017-09-15 | 693.75 |
| 2017-09-14 | 702.01 |
| 2017-09-13 | 702.01 |
| 2017-09-12 | 668.94 |
| 2017-09-11 | 685.48 |
| 2017-09-08 | 685.48 |
| 2017-09-07 | 677.21 |
| 2017-09-06 | 710.28 |
| 2017-09-05 | 710.28 |
| 2017-09-04 | 726.82 |
| 2017-09-01 | 726.82 |
| 2017-08-31 | 718.55 |
| 2017-08-30 | 726.82 |
| 2017-08-29 | 743.36 |
| 2017-08-28 | 743.36 |
| 2017-08-25 | 776.43 |
| 2017-08-24 | 710.28 |
| 2017-08-22 | 726.82 |
| 2017-08-21 | 726.82 |
| 2017-08-18 | 726.82 |
| 2017-08-17 | 726.82 |
| 2017-08-16 | 710.28 |
| 2017-08-15 | 726.82 |
| 2017-08-14 | 718.55 |
| 2017-08-11 | 743.36 |
| 2017-08-10 | 776.43 |
| 2017-08-09 | 776.43 |
| 2017-08-08 | 776.43 |
| 2017-08-07 | 759.89 |
| 2017-08-04 | 792.96 |
| 2017-08-03 | 792.96 |
| 2017-08-02 | 743.36 |
| 2017-08-01 | 726.82 |
| 2017-07-31 | 743.36 |
| 2017-07-28 | 776.43 |
| 2017-07-27 | 759.89 |
| 2017-07-26 | 776.43 |
| 2017-07-25 | 809.50 |
| 2017-07-24 | 826.04 |
| 2017-07-21 | 826.04 |
| 2017-07-20 | 792.96 |
| 2017-07-19 | 792.96 |
| 2017-07-18 | 826.04 |
| 2017-07-17 | 859.11 |
| 2017-07-14 | 842.57 |
| 2017-07-13 | 842.57 |
| 2017-07-12 | 842.57 |
| 2017-07-11 | 826.04 |
| 2017-07-10 | 792.96 |
| 2017-07-07 | 743.36 |
| 2017-07-06 | 759.89 |
| 2017-07-05 | 776.43 |
| 2017-07-04 | 776.43 |
| 2017-07-03 | 809.50 |
| 2017-06-30 | 792.96 |
| 2017-06-29 | 809.50 |
| 2017-06-28 | 809.50 |
| 2017-06-27 | 842.57 |
| 2017-06-26 | 875.65 |
| 2017-06-23 | 842.57 |
| 2017-06-22 | 875.65 |
| 2017-06-21 | 875.65 |
| 2017-06-20 | 842.57 |
| 2017-06-19 | 842.57 |
| 2017-06-16 | 859.11 |
| 2017-06-15 | 859.11 |
| 2017-06-14 | 859.11 |
| 2017-06-13 | 842.57 |
| 2017-06-12 | 792.96 |
| 2017-06-09 | 809.50 |
| 2017-06-08 | 809.50 |
| 2017-06-07 | 842.57 |
| 2017-06-06 | 842.57 |
| 2017-06-05 | 826.04 |
| 2017-06-02 | 826.04 |
| 2017-06-01 | 809.50 |
| 2017-05-31 | 826.04 |
| 2017-05-29 | 809.50 |
| 2017-05-26 | 809.50 |
| 2017-05-25 | 792.96 |
| 2017-05-24 | 826.04 |
| 2017-05-23 | 842.57 |
| 2017-05-22 | 859.11 |
| 2017-05-19 | 842.57 |
| 2017-05-18 | 826.04 |
| 2017-05-17 | 809.50 |
| 2017-05-16 | 826.04 |
| 2017-05-15 | 826.04 |
| 2017-05-12 | 842.57 |
| 2017-05-11 | 859.11 |
| 2017-05-10 | 842.57 |
| 2017-05-09 | 842.57 |
| 2017-05-08 | 842.57 |
| 2017-05-05 | 842.57 |
| 2017-05-04 | 826.04 |
| 2017-05-02 | 826.04 |
| 2017-04-28 | 875.65 |
| 2017-04-27 | 842.57 |
| 2017-04-26 | 859.11 |
| 2017-04-25 | 842.57 |
| 2017-04-24 | 809.50 |
| 2017-04-21 | 842.57 |
| 2017-04-20 | 842.57 |
| 2017-04-19 | 842.57 |
| 2017-04-18 | 842.57 |
| 2017-04-13 | 842.57 |
| 2017-04-12 | 875.65 |
| 2017-04-11 | 892.18 |
| 2017-04-10 | 859.11 |
| 2017-04-07 | 875.65 |
| 2017-04-06 | 875.65 |
| 2017-04-05 | 875.65 |
| 2017-04-03 | 875.65 |
| 2017-03-31 | 875.65 |
| 2017-03-30 | 908.72 |
| 2017-03-29 | 908.72 |
| 2017-03-28 | 925.26 |
| 2017-03-27 | 908.72 |
| 2017-03-24 | 892.18 |
| 2017-03-23 | 908.72 |
| 2017-03-22 | 908.72 |
| 2017-03-21 | 925.26 |
| 2017-03-20 | 908.72 |
| 2017-03-17 | 892.18 |
| 2017-03-16 | 892.18 |
| 2017-03-15 | 925.26 |
| 2017-03-14 | 892.18 |
| 2017-03-13 | 892.18 |
| 2017-03-10 | 892.18 |
| 2017-03-09 | 925.26 |
| 2017-03-08 | 925.26 |
| 2017-03-07 | 925.26 |
| 2017-03-06 | 941.79 |
| 2017-03-03 | 941.79 |
| 2017-03-02 | 941.79 |
| 2017-03-01 | 941.79 |
| 2017-02-28 | 941.79 |
| 2017-02-27 | 974.87 |
| 2017-02-24 | 941.79 |
| 2017-02-23 | 974.87 |
| 2017-02-22 | 941.79 |
| 2017-02-21 | 941.79 |
| 2017-02-20 | 974.87 |
| 2017-02-17 | 974.87 |
| 2017-02-16 | 974.87 |
| 2017-02-15 | 991.40 |
| 2017-02-14 | 1,007.94 |
| 2017-02-13 | 991.40 |
| 2017-02-10 | 991.40 |
| 2017-02-09 | 974.87 |
| 2017-02-08 | 974.87 |
| 2017-02-07 | 991.40 |
| 2017-02-06 | 1,007.94 |
| 2017-02-03 | 1,057.55 |
| 2017-02-02 | 1,074.08 |
| 2017-02-01 | 1,057.55 |
| 2017-01-27 | 1,090.62 |
| 2017-01-26 | 1,107.16 |
| 2017-01-25 | 1,057.55 |
| 2017-01-24 | 1,090.62 |
| 2017-01-23 | 1,140.23 |
| 2017-01-20 | 1,107.16 |
| 2017-01-19 | 1,140.23 |
| 2017-01-18 | 1,123.69 |
| 2017-01-17 | 1,123.69 |
| 2017-01-16 | 1,206.37 |
| 2017-01-13 | 1,206.37 |
| 2017-01-12 | 991.40 |
| 2017-01-11 | 991.40 |
| 2017-01-10 | 991.40 |
| 2017-01-09 | 958.33 |
| 2017-01-06 | 974.87 |
| 2017-01-05 | 958.33 |
| 2017-01-04 | 941.79 |
| 2017-01-03 | 1,057.55 |
| 2016-12-30 | 1,255.98 |
| 2016-12-29 | 875.65 |
| 2016-12-28 | 792.96 |
| 2016-12-23 | 776.43 |
| 2016-12-22 | 693.75 |
| 2016-12-21 | 702.01 |
| 2016-12-20 | 759.89 |
| 2016-12-19 | 743.36 |
| 2016-12-16 | 743.36 |
| 2016-12-15 | 759.89 |
| 2016-12-14 | 826.04 |
| 2016-12-13 | 776.43 |
| 2016-12-12 | 776.43 |
| 2016-12-09 | 809.50 |
| 2016-12-08 | 826.04 |
| 2016-12-07 | 842.57 |
| 2016-12-06 | 826.04 |
| 2016-12-05 | 792.96 |
| 2016-12-02 | 792.96 |
| 2016-12-01 | 792.96 |
| 2016-11-30 | 792.96 |
| 2016-11-29 | 792.96 |
| 2016-11-28 | 809.50 |
| 2016-11-25 | 842.57 |
| 2016-11-24 | 792.96 |
| 2016-11-23 | 826.04 |
| 2016-11-22 | 842.57 |
| 2016-11-21 | 792.96 |
| 2016-11-18 | 809.50 |
| 2016-11-17 | 826.04 |
| 2016-11-16 | 842.57 |
| 2016-11-15 | 826.04 |
| 2016-11-14 | 826.04 |
| 2016-11-11 | 842.57 |
| 2016-11-10 | 809.50 |
| 2016-11-09 | 809.50 |
| 2016-11-08 | 776.43 |
| 2016-11-07 | 792.96 |
| 2016-11-04 | 792.96 |
| 2016-11-03 | 809.50 |
| 2016-11-02 | 826.04 |
| 2016-11-01 | 842.57 |
| 2016-10-31 | 859.11 |
| 2016-10-28 | 842.57 |
| 2016-10-27 | 859.11 |
| 2016-10-26 | 859.11 |
| 2016-10-25 | 859.11 |
| 2016-10-24 | 859.11 |
| 2016-10-20 | 875.65 |
| 2016-10-19 | 859.11 |
| 2016-10-18 | 859.11 |
| 2016-10-17 | 842.57 |
| 2016-10-14 | 859.11 |
| 2016-10-13 | 859.11 |
| 2016-10-12 | 859.11 |
| 2016-10-11 | 859.11 |
| 2016-10-07 | 875.65 |
| 2016-10-06 | 859.11 |
| 2016-10-05 | 859.11 |
| 2016-10-04 | 859.11 |
| 2016-10-03 | 859.11 |
| 2016-09-30 | 826.04 |
| 2016-09-29 | 842.57 |
| 2016-09-28 | 875.65 |
| 2016-09-27 | 892.18 |
| 2016-09-26 | 875.65 |
| 2016-09-23 | 892.18 |
| 2016-09-22 | 859.11 |
| 2016-09-21 | 842.57 |
| 2016-09-20 | 842.57 |
| 2016-09-19 | 859.11 |
| 2016-09-15 | 842.57 |
| 2016-09-14 | 892.18 |
| 2016-09-13 | 925.26 |
| 2016-09-12 | 941.79 |
| 2016-09-09 | 892.18 |
| 2016-09-08 | 875.65 |
| 2016-09-07 | 875.65 |
| 2016-09-06 | 859.11 |
| 2016-09-05 | 875.65 |
| 2016-09-02 | 842.57 |
| 2016-09-01 | 859.11 |
| 2016-08-31 | 859.11 |
| 2016-08-30 | 859.11 |
| 2016-08-29 | 875.65 |
| 2016-08-26 | 875.65 |
| 2016-08-25 | 892.18 |
| 2016-08-24 | 892.18 |
| 2016-08-23 | 908.72 |
| 2016-08-22 | 892.18 |
| 2016-08-19 | 892.18 |
| 2016-08-18 | 908.72 |
| 2016-08-17 | 892.18 |
| 2016-08-16 | 908.72 |
| 2016-08-15 | 908.72 |
| 2016-08-12 | 908.72 |
| 2016-08-11 | 842.57 |
| 2016-08-10 | 991.40 |
| 2016-08-09 | 1,024.47 |
| 2016-08-08 | 991.40 |
| 2016-08-05 | 991.40 |
| 2016-08-04 | 1,041.01 |
| 2016-08-03 | 1,057.55 |
| 2016-08-01 | 1,107.16 |
| 2016-07-29 | 1,057.55 |
| 2016-07-28 | 1,057.55 |
| 2016-07-27 | 1,074.08 |
| 2016-07-26 | 1,090.62 |
| 2016-07-25 | 1,140.23 |
| 2016-07-22 | 1,074.08 |
| 2016-07-21 | 1,090.62 |
| 2016-07-20 | 1,189.84 |
| 2016-07-19 | 1,107.16 |
| 2016-07-18 | 1,140.23 |
| 2016-07-15 | 1,173.30 |
| 2016-07-14 | 1,222.91 |
| 2016-07-13 | 1,222.91 |
| 2016-07-12 | 1,222.91 |
| 2016-07-11 | 1,255.98 |
| 2016-07-08 | 1,239.45 |
| 2016-07-07 | 1,239.45 |
| 2016-07-06 | 1,239.45 |
| 2016-07-05 | 1,206.37 |
| 2016-07-04 | 1,189.84 |
| 2016-06-30 | 1,338.67 |
| 2016-06-29 | 1,024.47 |
| 2016-06-28 | 859.11 |
| 2016-06-27 | 826.04 |
| 2016-06-24 | 842.57 |
| 2016-06-23 | 859.11 |
| 2016-06-22 | 892.18 |
| 2016-06-21 | 875.65 |
| 2016-06-20 | 875.65 |
| 2016-06-17 | 892.18 |
| 2016-06-16 | 892.18 |
| 2016-06-15 | 925.26 |
| 2016-06-14 | 892.18 |
| 2016-06-13 | 925.26 |
| 2016-06-10 | 925.26 |
| 2016-06-08 | 925.26 |
| 2016-06-07 | 925.26 |
| 2016-06-06 | 941.79 |
| 2016-06-03 | 958.33 |
| 2016-06-02 | 991.40 |
| 2016-06-01 | 1,007.94 |
| 2016-05-31 | 991.40 |
| 2016-05-30 | 1,041.01 |
| 2016-05-27 | 1,007.94 |
| 2016-05-26 | 991.40 |
| 2016-05-25 | 1,041.01 |
| 2016-05-24 | 1,024.47 |
| 2016-05-23 | 941.79 |
| 2016-05-20 | 925.26 |
| 2016-05-19 | 958.33 |
| 2016-05-18 | 1,007.94 |
| 2016-05-17 | 1,024.47 |
| 2016-05-16 | 1,090.62 |
| 2016-05-13 | 1,074.08 |
| 2016-05-12 | 1,057.55 |
| 2016-05-11 | 1,057.55 |
| 2016-05-10 | 1,140.23 |
| 2016-05-09 | 1,156.77 |
| 2016-05-06 | 1,140.23 |
| 2016-05-05 | 1,140.23 |
| 2016-05-04 | 1,156.77 |
| 2016-05-03 | 1,156.77 |
| 2016-04-29 | 1,173.30 |
| 2016-04-28 | 1,206.37 |
| 2016-04-27 | 1,173.30 |
| 2016-04-26 | 1,222.91 |
| 2016-04-25 | 1,239.45 |
| 2016-04-22 | 1,222.91 |
| 2016-04-21 | 1,239.45 |
| 2016-04-20 | 1,239.45 |
| 2016-04-19 | 1,289.06 |
| 2016-04-18 | 1,255.98 |
| 2016-04-15 | 1,305.59 |
| 2016-04-14 | 1,289.06 |
| 2016-04-13 | 1,239.45 |
| 2016-04-12 | 1,222.91 |
| 2016-04-11 | 1,189.84 |
| 2016-04-08 | 1,189.84 |
| 2016-04-07 | 1,239.45 |
| 2016-04-06 | 1,189.84 |
| 2016-04-05 | 1,189.84 |
| 2016-04-01 | 1,189.84 |
| 2016-03-31 | 1,173.30 |
| 2016-03-30 | 1,206.37 |
| 2016-03-29 | 1,222.91 |
| 2016-03-24 | 1,206.37 |
| 2016-03-23 | 1,222.91 |
| 2016-03-22 | 1,272.52 |
| 2016-03-21 | 1,206.37 |
| 2016-03-18 | 1,189.84 |
| 2016-03-17 | 1,140.23 |
| 2016-03-16 | 1,140.23 |
| 2016-03-15 | 1,140.23 |
| 2016-03-14 | 1,222.91 |
| 2016-03-11 | 1,255.98 |
| 2016-03-10 | 1,222.91 |
| 2016-03-09 | 1,222.91 |
| 2016-03-08 | 1,239.45 |
| 2016-03-07 | 1,222.91 |
| 2016-03-04 | 1,255.98 |
| 2016-03-03 | 1,206.37 |
| 2016-03-02 | 1,222.91 |
| 2016-03-01 | 1,222.91 |
| 2016-02-29 | 1,239.45 |
| 2016-02-26 | 1,322.13 |
| 2016-02-25 | 1,322.13 |
| 2016-02-24 | 1,338.67 |
| 2016-02-23 | 1,338.67 |
| 2016-02-22 | 1,388.27 |
| 2016-02-19 | 1,537.10 |
| 2016-02-18 | 1,272.52 |
| 2016-02-17 | 1,322.13 |
| 2016-02-16 | 1,322.13 |
| 2016-02-15 | 1,338.67 |
| 2016-02-12 | 1,338.67 |
| 2016-02-11 | 1,355.20 |
| 2016-02-05 | 1,355.20 |
| 2016-02-04 | 1,388.27 |
| 2016-02-03 | 1,371.74 |
| 2016-02-02 | 1,404.81 |
| 2016-02-01 | 1,371.74 |
| 2016-01-29 | 1,404.81 |
| 2016-01-28 | 1,388.27 |
| 2016-01-27 | 1,437.88 |
| 2016-01-26 | 1,454.42 |
| 2016-01-25 | 1,437.88 |
| 2016-01-22 | 1,355.20 |
| 2016-01-21 | 1,371.74 |
| 2016-01-20 | 1,371.74 |
| 2016-01-19 | 1,371.74 |
| 2016-01-18 | 1,355.20 |
| 2016-01-15 | 1,404.81 |
| 2016-01-14 | 1,437.88 |
| 2016-01-13 | 1,454.42 |
| 2016-01-12 | 1,454.42 |
| 2016-01-11 | 1,437.88 |
| 2016-01-08 | 1,504.03 |
| 2016-01-07 | 1,454.42 |
| 2016-01-06 | 1,570.18 |
| 2016-01-05 | 1,619.78 |
| 2016-01-04 | 1,603.25 |
| 2015-12-31 | 1,487.49 |
| 2015-12-30 | 1,470.96 |
| 2015-12-29 | 1,421.35 |
| 2015-12-28 | 1,421.35 |
| 2015-12-24 | 1,421.35 |
| 2015-12-23 | 1,454.42 |
| 2015-12-22 | 1,421.35 |
| 2015-12-21 | 1,355.20 |
| 2015-12-18 | 1,421.35 |
| 2015-12-17 | 1,437.88 |
| 2015-12-16 | 1,421.35 |
| 2015-12-15 | 1,421.35 |
| 2015-12-14 | 1,388.27 |
| 2015-12-11 | 1,404.81 |
| 2015-12-10 | 1,388.27 |
| 2015-12-09 | 1,404.81 |
| 2015-12-08 | 1,454.42 |
| 2015-12-07 | 1,421.35 |
| 2015-12-04 | 1,470.96 |
| 2015-12-03 | 1,520.57 |
| 2015-12-02 | 1,520.57 |
| 2015-12-01 | 1,504.03 |
| 2015-11-30 | 1,537.10 |
| 2015-11-27 | 1,570.18 |
| 2015-11-26 | 1,636.32 |
| 2015-11-25 | 1,652.86 |
| 2015-11-24 | 1,619.78 |
| 2015-11-23 | 1,619.78 |
| 2015-11-20 | 1,454.42 |
| 2015-11-19 | 1,421.35 |
| 2015-11-18 | 1,437.88 |
| 2015-11-17 | 1,454.42 |
| 2015-11-16 | 1,388.27 |
| 2015-11-13 | 1,520.57 |
| 2015-11-12 | 1,520.57 |
| 2015-11-11 | 1,586.71 |
| 2015-11-10 | 1,504.03 |
| 2015-11-09 | 1,504.03 |
| 2015-11-06 | 1,520.57 |
| 2015-11-05 | 1,520.57 |
| 2015-11-04 | 1,520.57 |
| 2015-11-03 | 1,504.03 |
| 2015-11-02 | 1,619.78 |
| 2015-10-30 | 1,669.39 |
| 2015-10-29 | 1,735.54 |
| 2015-10-28 | 1,702.47 |
| 2015-10-27 | 1,752.08 |
| 2015-10-26 | 1,801.68 |
| 2015-10-23 | 1,785.15 |
| 2015-10-22 | 1,785.15 |
| 2015-10-20 | 1,818.22 |
| 2015-10-19 | 1,785.15 |
| 2015-10-16 | 1,851.29 |
| 2015-10-15 | 1,851.29 |
| 2015-10-14 | 1,785.15 |
| 2015-10-13 | 1,900.90 |
| 2015-10-12 | 1,884.37 |
| 2015-10-09 | 1,884.37 |
| 2015-10-08 | 1,900.90 |
| 2015-10-07 | 1,884.37 |
| 2015-10-06 | 1,900.90 |
| 2015-10-05 | 1,917.44 |
| 2015-10-02 | 1,900.90 |
| 2015-09-30 | 1,851.29 |
| 2015-09-29 | 1,785.15 |
| 2015-09-25 | 1,834.76 |
| 2015-09-24 | 1,801.68 |
| 2015-09-23 | 1,867.83 |
| 2015-09-22 | 1,884.37 |
| 2015-09-21 | 1,900.90 |
| 2015-09-18 | 1,933.98 |
| 2015-09-17 | 1,950.51 |
| 2015-09-16 | 2,000.12 |
| 2015-09-15 | 1,917.44 |
| 2015-09-14 | 2,000.12 |
| 2015-09-11 | 2,033.19 |
| 2015-09-10 | 2,016.66 |
| 2015-09-09 | 1,967.05 |
| 2015-09-08 | 1,983.58 |
| 2015-09-07 | 1,967.05 |
| 2015-09-04 | 2,000.12 |
| 2015-09-02 | 1,851.29 |
| 2015-09-01 | 1,884.37 |
| 2015-08-31 | 1,950.51 |
| 2015-08-28 | 2,000.12 |
| 2015-08-27 | 1,801.68 |
| 2015-08-26 | 1,801.68 |
| 2015-08-25 | 1,636.32 |
| 2015-08-24 | 1,470.96 |
| 2015-08-21 | 1,719.00 |
| 2015-08-20 | 1,760.67 |
| 2015-08-19 | 1,615.06 |
| 2015-08-18 | 1,760.67 |
| 2015-08-17 | 1,857.75 |
| 2015-08-14 | 1,906.29 |
| 2015-08-13 | 1,857.75 |
| 2015-08-12 | 1,873.93 |
| 2015-08-11 | 1,938.65 |
| 2015-08-10 | 1,922.47 |
| 2015-08-07 | 1,954.83 |
| 2015-08-06 | 1,906.29 |
| 2015-08-05 | 1,971.01 |
| 2015-08-04 | 1,987.19 |
| 2015-08-03 | 1,987.19 |
| 2015-07-31 | 1,987.19 |
| 2015-07-30 | 1,938.65 |
| 2015-07-29 | 1,954.83 |
| 2015-07-28 | 1,954.83 |
| 2015-07-27 | 1,954.83 |
| 2015-07-24 | 2,165.17 |
| 2015-07-23 | 2,116.63 |
| 2015-07-22 | 2,068.09 |
| 2015-07-21 | 2,148.99 |
| 2015-07-20 | 2,246.07 |
| 2015-07-17 | 2,181.35 |
| 2015-07-16 | 1,922.47 |
| 2015-07-15 | 2,003.37 |
| 2015-07-14 | 1,679.78 |
| 2015-07-13 | 1,712.14 |
| 2015-07-10 | 1,695.96 |
| 2015-07-09 | 1,728.31 |
| 2015-07-08 | 1,356.18 |
| 2015-07-07 | 1,615.06 |
| 2015-07-06 | 1,971.01 |
| 2015-07-03 | 1,809.21 |
| 2015-07-02 | 1,857.75 |
| 2015-06-30 | 2,003.37 |
| 2015-06-29 | 2,262.25 |
| 2015-06-26 | 2,148.99 |
| 2015-06-25 | 2,116.63 |
| 2015-06-24 | 2,100.45 |
| 2015-06-23 | 2,116.63 |
| 2015-06-22 | 2,246.07 |
| 2015-06-19 | 1,922.47 |
| 2015-06-18 | 1,938.65 |
| 2015-06-17 | 1,631.24 |
| 2015-06-16 | 1,744.49 |
| 2015-06-15 | 1,437.08 |
| 2015-06-12 | 1,404.72 |
| 2015-06-11 | 1,323.82 |
| 2015-06-10 | 1,259.10 |
| 2015-06-09 | 1,323.82 |
| 2015-06-08 | 1,372.36 |
| 2015-06-05 | 1,356.18 |
| 2015-06-04 | 1,259.10 |
| 2015-06-03 | 1,307.64 |
| 2015-06-02 | 1,372.36 |
| 2015-06-01 | 1,372.36 |
| 2015-05-29 | 1,388.54 |
| 2015-05-28 | 1,340.00 |
| 2015-05-27 | 1,226.74 |
| 2015-05-26 | 1,194.38 |
| 2015-05-22 | 1,129.66 |
| 2015-05-21 | 984.05 |
| 2015-05-20 | 984.05 |
| 2015-05-19 | 967.87 |
| 2015-05-18 | 919.33 |
| 2015-05-15 | 919.33 |
| 2015-05-14 | 919.33 |
| 2015-05-13 | 935.51 |
| 2015-05-12 | 886.97 |
| 2015-05-11 | 903.15 |
| 2015-05-08 | 919.33 |
| 2015-05-07 | 919.33 |
| 2015-05-06 | 984.05 |
| 2015-05-05 | 1,000.22 |
| 2015-05-04 | 967.87 |
| 2015-04-30 | 838.43 |
| 2015-04-29 | 854.61 |
| 2015-04-28 | 854.61 |
| 2015-04-27 | 886.97 |
| 2015-04-24 | 886.97 |
| 2015-04-23 | 886.97 |
| 2015-04-22 | 903.15 |
| 2015-04-21 | 919.33 |
| 2015-04-20 | 870.79 |
| 2015-04-17 | 935.51 |
| 2015-04-16 | 1,000.22 |
| 2015-04-15 | 1,032.58 |
| 2015-04-14 | 1,016.40 |
| 2015-04-13 | 935.51 |
| 2015-04-10 | 854.61 |
| 2015-04-09 | 806.07 |
| 2015-04-08 | 854.61 |
| 2015-04-02 | 822.25 |
| 2015-04-01 | 854.61 |
| 2015-03-31 | 757.53 |
| 2015-03-30 | 652.36 |
| 2015-03-27 | 636.18 |
| 2015-03-26 | 644.27 |
| 2015-03-25 | 636.18 |
| 2015-03-24 | 620.00 |
| 2015-03-23 | 628.09 |
| 2015-03-20 | 620.00 |
| 2015-03-19 | 628.09 |
| 2015-03-18 | 636.18 |
| 2015-03-17 | 636.18 |
| 2015-03-16 | 644.27 |
| 2015-03-13 | 644.27 |
| 2015-03-12 | 636.18 |
| 2015-03-11 | 652.36 |
| 2015-03-10 | 668.54 |
| 2015-03-09 | 676.63 |
| 2015-03-06 | 676.63 |
| 2015-03-05 | 652.36 |
| 2015-03-04 | 660.45 |
| 2015-03-03 | 676.63 |
| 2015-03-02 | 684.72 |
| 2015-02-27 | 700.90 |
| 2015-02-26 | 700.90 |
| 2015-02-25 | 708.99 |
| 2015-02-24 | 700.90 |
| 2015-02-23 | 708.99 |
| 2015-02-18 | 708.99 |
| 2015-02-17 | 725.17 |
| 2015-02-16 | 692.81 |
| 2015-02-13 | 692.81 |
| 2015-02-12 | 725.17 |
| 2015-02-11 | 741.35 |
| 2015-02-10 | 668.54 |
| 2015-02-09 | 660.45 |
| 2015-02-06 | 652.36 |
| 2015-02-05 | 660.45 |
| 2015-02-04 | 636.18 |
| 2015-02-03 | 692.81 |
| 2015-02-02 | 725.17 |
| 2015-01-30 | 725.17 |
| 2015-01-29 | 725.17 |
| 2015-01-28 | 741.35 |
| 2015-01-27 | 757.53 |
| 2015-01-26 | 757.53 |
| 2015-01-23 | 757.53 |
| 2015-01-22 | 725.17 |
| 2015-01-21 | 757.53 |
| 2015-01-20 | 741.35 |
| 2015-01-19 | 741.35 |
| 2015-01-16 | 773.71 |
| 2015-01-15 | 806.07 |
| 2015-01-14 | 822.25 |
| 2015-01-13 | 806.07 |
| 2015-01-12 | 822.25 |
| 2015-01-09 | 854.61 |
| 2015-01-08 | 870.79 |
| 2015-01-07 | 854.61 |
| 2015-01-06 | 822.25 |
| 2015-01-05 | 838.43 |
| 2015-01-02 | 757.53 |
| 2014-12-31 | 773.71 |
| 2014-12-30 | 789.89 |
| 2014-12-29 | 854.61 |
| 2014-12-24 | 741.35 |
| 2014-12-23 | 773.71 |
| 2014-12-22 | 789.89 |
| 2014-12-19 | 789.89 |
| 2014-12-18 | 870.79 |
| 2014-12-17 | 692.81 |
| 2014-12-16 | 692.81 |
| 2014-12-15 | 708.99 |
| 2014-12-12 | 741.35 |
| 2014-12-11 | 741.35 |
| 2014-12-10 | 806.07 |
| 2014-12-09 | 652.36 |
| 2014-12-08 | 773.71 |
| 2014-12-05 | 838.43 |
| 2014-12-04 | 854.61 |
| 2014-12-03 | 870.79 |
| 2014-12-02 | 903.15 |
| 2014-12-01 | 870.79 |
| 2014-11-28 | 903.15 |
| 2014-11-27 | 919.33 |
| 2014-11-26 | 886.97 |
| 2014-11-25 | 886.97 |
| 2014-11-24 | 903.15 |
| 2014-11-21 | 903.15 |
| 2014-11-20 | 919.33 |
| 2014-11-19 | 935.51 |
| 2014-11-18 | 919.33 |
| 2014-11-17 | 967.87 |
| 2014-11-14 | 1,000.22 |
| 2014-11-13 | 951.69 |
| 2014-11-12 | 935.51 |
| 2014-11-11 | 951.69 |
| 2014-11-10 | 967.87 |
| 2014-11-07 | 1,000.22 |
| 2014-11-06 | 1,000.22 |
| 2014-11-05 | 967.87 |
| 2014-11-04 | 903.15 |
| 2014-11-03 | 886.97 |
| 2014-10-31 | 903.15 |
| 2014-10-30 | 870.79 |
| 2014-10-29 | 903.15 |
| 2014-10-28 | 967.87 |
| 2014-10-27 | 886.97 |
| 2014-10-24 | 919.33 |
| 2014-10-23 | 951.69 |
| 2014-10-22 | 984.05 |
| 2014-10-21 | 1,000.22 |
| 2014-10-20 | 1,000.22 |
| 2014-10-17 | 1,000.22 |
| 2014-10-16 | 1,048.76 |
| 2014-10-15 | 1,097.30 |
| 2014-10-14 | 1,097.30 |
| 2014-10-13 | 1,097.30 |
| 2014-10-10 | 1,097.30 |
| 2014-10-09 | 1,032.58 |
| 2014-10-08 | 1,032.58 |
| 2014-10-07 | 1,032.58 |
| 2014-10-06 | 1,064.94 |
| 2014-10-03 | 903.15 |
| 2014-09-30 | 838.43 |
| 2014-09-29 | 838.43 |
| 2014-09-26 | 935.51 |
| 2014-09-25 | 1,016.40 |
| 2014-09-24 | 1,064.94 |
| 2014-09-23 | 886.97 |
| 2014-09-22 | 903.15 |
| 2014-09-19 | 870.79 |
| 2014-09-18 | 838.43 |
| 2014-09-17 | 1,016.40 |
| 2014-09-16 | 1,048.76 |
| 2014-09-15 | 1,323.82 |
| 2014-09-12 | 1,113.48 |
| 2014-09-11 | 967.87 |
| 2014-09-10 | 903.15 |
| 2014-09-08 | 773.71 |
| 2014-09-05 | 757.53 |
| 2014-09-04 | 636.18 |
| 2014-09-03 | 652.36 |
| 2014-09-02 | 668.54 |
| 2014-09-01 | 620.00 |
| 2014-08-29 | 539.10 |
| 2014-08-28 | 531.01 |
| 2014-08-27 | 547.19 |
| 2014-08-26 | 555.28 |
| 2014-08-25 | 506.74 |
| 2014-08-22 | 539.10 |
| 2014-08-21 | 539.10 |
| 2014-08-20 | 555.28 |
| 2014-08-19 | 547.19 |
| 2014-08-18 | 555.28 |
| 2014-08-15 | 571.46 |
| 2014-08-14 | 547.19 |
| 2014-08-13 | 547.19 |
| 2014-08-12 | 547.19 |
| 2014-08-11 | 547.19 |
| 2014-08-08 | 547.19 |
| 2014-08-07 | 547.19 |
| 2014-08-06 | 563.37 |
| 2014-08-05 | 555.28 |
| 2014-08-04 | 547.19 |
| 2014-08-01 | 506.74 |
| 2014-07-31 | 490.56 |
| 2014-07-30 | 498.65 |
| 2014-07-29 | 498.65 |
| 2014-07-28 | 522.92 |
| 2014-07-25 | 514.83 |
| 2014-07-24 | 506.74 |
| 2014-07-23 | 539.10 |
| 2014-07-22 | 522.92 |
| 2014-07-21 | 450.11 |
| 2014-07-18 | 458.20 |
| 2014-07-17 | 425.84 |
| 2014-07-16 | 401.57 |
| 2014-07-15 | 409.66 |
| 2014-07-14 | 425.84 |
| 2014-07-11 | 417.75 |
| 2014-07-10 | 433.93 |
| 2014-07-09 | 417.75 |
| 2014-07-08 | 442.02 |
| 2014-07-07 | 466.29 |
| 2014-07-04 | 336.85 |
| 2014-07-03 | 336.85 |
| 2014-07-02 | 353.03 |
| 2014-06-30 | 361.12 |
| 2014-06-27 | 361.12 |
| 2014-06-26 | 361.12 |
| 2014-06-25 | 361.12 |
| 2014-06-24 | 361.12 |
| 2014-06-23 | 353.03 |
| 2014-06-20 | 353.03 |
| 2014-06-19 | 353.03 |
| 2014-06-18 | 361.12 |
| 2014-06-17 | 369.21 |
| 2014-06-16 | 385.39 |
| 2014-06-13 | 385.39 |
| 2014-06-12 | 401.57 |
| 2014-06-11 | 409.66 |
| 2014-06-10 | 409.66 |
| 2014-06-09 | 417.75 |
| 2014-06-06 | 417.75 |
| 2014-06-05 | 417.75 |
| 2014-06-04 | 417.75 |
| 2014-06-03 | 417.75 |
| 2014-05-30 | 417.75 |
| 2014-05-29 | 409.66 |
| 2014-05-28 | 409.66 |
| 2014-05-27 | 409.66 |
| 2014-05-26 | 385.39 |
| 2014-05-23 | 393.48 |
| 2014-05-22 | 401.57 |
| 2014-05-21 | 393.48 |
| 2014-05-20 | 385.39 |
| 2014-05-19 | 385.39 |
| 2014-05-16 | 393.48 |
| 2014-05-15 | 385.39 |
| 2014-05-14 | 377.30 |
| 2014-05-13 | 377.30 |
| 2014-05-12 | 377.30 |
| 2014-05-09 | 369.21 |
| 2014-05-08 | 385.39 |
| 2014-05-07 | 385.39 |
| 2014-05-05 | 393.48 |
| 2014-05-02 | 393.48 |
| 2014-04-30 | 409.66 |
| 2014-04-29 | 393.48 |
| 2014-04-28 | 442.02 |
| 2014-04-25 | 417.75 |
| 2014-04-24 | 393.48 |
| 2014-04-23 | 369.21 |
| 2014-04-22 | 361.12 |
| 2014-04-17 | 353.03 |
| 2014-04-16 | 393.48 |
| 2014-04-15 | 409.66 |
| 2014-04-14 | 466.29 |
| 2014-04-11 | 466.29 |
| 2014-04-10 | 498.65 |
| 2014-04-09 | 498.65 |
| 2014-04-08 | 498.65 |
| 2014-04-07 | 498.65 |
| 2014-04-04 | 506.74 |
| 2014-04-03 | 506.74 |
| 2014-04-02 | 514.83 |
| 2014-04-01 | 522.92 |
| 2014-03-31 | 514.83 |
| 2014-03-28 | 522.92 |
| 2014-03-27 | 522.92 |
| 2014-03-26 | 539.10 |
| 2014-03-25 | 547.19 |
| 2014-03-24 | 563.37 |
| 2014-03-21 | 547.19 |
| 2014-03-20 | 555.28 |
| 2014-03-19 | 547.19 |
| 2014-03-18 | 539.10 |
| 2014-03-17 | 547.19 |
| 2014-03-14 | 547.19 |
| 2014-03-13 | 555.28 |
| 2014-03-12 | 571.46 |
| 2014-03-11 | 563.37 |
| 2014-03-10 | 579.55 |
| 2014-03-07 | 595.73 |
| 2014-03-06 | 595.73 |
| 2014-03-05 | 595.73 |
| 2014-03-04 | 595.73 |
| 2014-03-03 | 603.82 |
| 2014-02-28 | 620.00 |
| 2014-02-27 | 644.27 |
| 2014-02-26 | 652.36 |
| 2014-02-25 | 652.36 |
| 2014-02-24 | 628.09 |
| 2014-02-21 | 628.09 |
| 2014-02-20 | 644.27 |
| 2014-02-19 | 668.54 |
| 2014-02-18 | 676.63 |
| 2014-02-17 | 595.73 |
| 2014-02-14 | 579.55 |
| 2014-02-13 | 563.37 |
| 2014-02-12 | 571.46 |
| 2014-02-11 | 571.46 |
| 2014-02-10 | 587.64 |
| 2014-02-07 | 595.73 |
| 2014-02-06 | 611.91 |
| 2014-02-05 | 611.91 |
| 2014-02-04 | 628.09 |
| 2014-01-30 | 628.09 |
| 2014-01-29 | 628.09 |
| 2014-01-28 | 620.00 |
| 2014-01-27 | 620.00 |
| 2014-01-24 | 628.09 |
| 2014-01-23 | 644.27 |
| 2014-01-22 | 644.27 |
| 2014-01-21 | 668.54 |
| 2014-01-20 | 652.36 |
| 2014-01-17 | 668.54 |
| 2014-01-16 | 692.81 |
| 2014-01-15 | 692.81 |
| 2014-01-14 | 652.36 |
| 2014-01-13 | 644.27 |
| 2014-01-10 | 636.18 |
| 2014-01-09 | 660.45 |
| 2014-01-08 | 684.72 |
| 2014-01-07 | 660.45 |
| 2014-01-06 | 676.63 |
| 2014-01-03 | 700.90 |
| 2014-01-02 | 725.17 |
| 2013-12-31 | 725.17 |
| 2013-12-30 | 757.53 |
| 2013-12-27 | 757.53 |
| 2013-12-24 | 725.17 |
| 2013-12-23 | 700.90 |
| 2013-12-20 | 708.99 |
| 2013-12-19 | 708.99 |
| 2013-12-18 | 708.99 |
| 2013-12-17 | 741.35 |
| 2013-12-16 | 684.72 |
| 2013-12-13 | 676.63 |
| 2013-12-12 | 668.54 |
| 2013-12-11 | 676.63 |
| 2013-12-10 | 700.90 |
| 2013-12-09 | 708.99 |
| 2013-12-06 | 725.17 |
| 2013-12-05 | 676.63 |
| 2013-12-04 | 700.90 |
| 2013-12-03 | 757.53 |
| 2013-12-02 | 620.00 |
| 2013-11-29 | 539.10 |
| 2013-11-28 | 539.10 |
| 2013-11-27 | 563.37 |
| 2013-11-26 | 571.46 |
| 2013-11-25 | 555.28 |
| 2013-11-22 | 539.10 |
| 2013-11-21 | 579.55 |
| 2013-11-20 | 603.82 |
| 2013-11-19 | 531.01 |
| 2013-11-18 | 498.65 |
| 2013-11-15 | 482.47 |
| 2013-11-14 | 450.11 |
| 2013-11-13 | 450.11 |
| 2013-11-12 | 474.38 |
| 2013-11-11 | 482.47 |
| 2013-11-08 | 474.38 |
| 2013-11-07 | 514.83 |
| 2013-11-06 | 522.92 |
| 2013-11-05 | 522.92 |
| 2013-11-04 | 522.92 |
| 2013-11-01 | 563.37 |
| 2013-10-31 | 482.47 |
| 2013-10-30 | 474.38 |
| 2013-10-29 | 482.47 |
| 2013-10-28 | 482.47 |
| 2013-10-25 | 442.02 |
| 2013-10-24 | 450.11 |
| 2013-10-23 | 425.84 |
| 2013-10-22 | 409.66 |
| 2013-10-21 | 409.66 |
| 2013-10-18 | 425.84 |
| 2013-10-17 | 417.75 |
| 2013-10-16 | 417.75 |
| 2013-10-15 | 433.93 |
| 2013-10-11 | 442.02 |
| 2013-10-10 | 450.11 |
| 2013-10-09 | 450.11 |
| 2013-10-08 | 466.29 |
| 2013-10-07 | 466.29 |
| 2013-10-04 | 506.74 |
| 2013-10-03 | 522.92 |
| 2013-10-02 | 490.56 |
| 2013-09-30 | 490.56 |
| 2013-09-27 | 506.74 |
| 2013-09-26 | 522.92 |
| 2013-09-25 | 498.65 |
| 2013-09-24 | 514.83 |
| 2013-09-23 | 514.83 |
| 2013-09-19 | 514.83 |
| 2013-09-18 | 522.92 |
| 2013-09-17 | 531.01 |
| 2013-09-16 | 539.10 |
| 2013-09-13 | 539.10 |
| 2013-09-12 | 547.19 |
| 2013-09-11 | 547.19 |
| 2013-09-10 | 563.37 |
| 2013-09-09 | 539.10 |
| 2013-09-06 | 547.19 |
| 2013-09-05 | 563.37 |
| 2013-09-04 | 563.37 |
| 2013-09-03 | 522.92 |
| 2013-09-02 | 531.01 |
| 2013-08-30 | 547.19 |
| 2013-08-29 | 547.19 |
| 2013-08-28 | 547.19 |
| 2013-08-27 | 547.19 |
| 2013-08-26 | 539.10 |
| 2013-08-23 | 547.19 |
| 2013-08-22 | 563.37 |
| 2013-08-21 | 563.37 |
| 2013-08-20 | 547.19 |
| 2013-08-19 | 539.10 |
| 2013-08-16 | 555.28 |
| 2013-08-15 | 579.55 |
| 2013-08-13 | 579.55 |
| 2013-08-12 | 579.55 |
| 2013-08-09 | 571.46 |
| 2013-08-08 | 579.55 |
| 2013-08-07 | 571.46 |
| 2013-08-06 | 587.64 |
| 2013-08-05 | 579.55 |
| 2013-08-02 | 595.73 |
| 2013-08-01 | 587.64 |
| 2013-07-31 | 636.18 |
| 2013-07-30 | 474.38 |
| 2013-07-29 | 506.74 |
| 2013-07-26 | 514.83 |
| 2013-07-25 | 539.10 |
| 2013-07-24 | 547.19 |
| 2013-07-23 | 547.19 |
| 2013-07-22 | 555.28 |
| 2013-07-19 | 571.46 |
| 2013-07-18 | 555.28 |
| 2013-07-17 | 563.37 |
| 2013-07-16 | 587.64 |
| 2013-07-15 | 555.28 |
| 2013-07-12 | 555.28 |
| 2013-07-11 | 547.19 |
| 2013-07-10 | 547.19 |
| 2013-07-09 | 579.55 |
| 2013-07-08 | 587.64 |
| 2013-07-05 | 571.46 |
| 2013-07-04 | 603.82 |
| 2013-07-03 | 506.74 |
| 2013-07-02 | 571.46 |
| 2013-06-28 | 563.37 |
| 2013-06-27 | 547.19 |
| 2013-06-26 | 555.28 |
| 2013-06-25 | 555.28 |
| 2013-06-24 | 563.37 |
| 2013-06-21 | 595.73 |
| 2013-06-20 | 620.00 |
| 2013-06-19 | 636.18 |
| 2013-06-18 | 644.27 |
| 2013-06-17 | 708.99 |
| 2013-06-14 | 708.99 |
| 2013-06-13 | 757.53 |
| 2013-06-11 | 789.89 |
| 2013-06-10 | 806.07 |
| 2013-06-07 | 806.07 |
| 2013-06-06 | 789.89 |
| 2013-06-05 | 822.25 |
| 2013-06-04 | 708.99 |
| 2013-06-03 | 773.71 |
| 2013-05-31 | 919.33 |
| 2013-05-30 | 935.51 |
| 2013-05-29 | 951.69 |
| 2013-05-28 | 951.69 |
| 2013-05-27 | 951.69 |
| 2013-05-24 | 935.51 |
| 2013-05-23 | 935.51 |
| 2013-05-22 | 984.05 |
| 2013-05-21 | 1,016.40 |
| 2013-05-20 | 1,032.58 |
| 2013-05-16 | 984.05 |
| 2013-05-15 | 1,016.40 |
| 2013-05-14 | 967.87 |
| 2013-05-13 | 1,000.22 |
| 2013-05-10 | 1,016.40 |
| 2013-05-09 | 1,032.58 |
| 2013-05-08 | 1,048.76 |
| 2013-05-07 | 1,064.94 |
| 2013-05-06 | 1,081.12 |
| 2013-05-03 | 1,016.40 |
| 2013-05-02 | 886.97 |
| 2013-04-30 | 935.51 |
| 2013-04-29 | 1,032.58 |
| 2013-04-26 | 951.69 |
| 2013-04-25 | 603.82 |
| 2013-04-24 | 644.27 |
| 2013-04-23 | 684.72 |
| 2013-04-22 | 676.63 |
| 2013-04-19 | 1,048.76 |
| 2013-04-18 | 1,340.00 |
| 2013-04-17 | 1,825.39 |
| 2013-04-16 | 1,971.01 |
| 2013-04-15 | 2,019.55 |
| 2013-04-12 | 1,938.65 |
| 2013-04-11 | 1,938.65 |
| 2013-04-10 | 1,971.01 |
| 2013-04-09 | 1,971.01 |
| 2013-04-08 | 1,954.83 |
| 2013-04-05 | 2,116.63 |
| 2013-04-03 | 2,165.17 |
| 2013-04-02 | 2,165.17 |
| 2013-03-28 | 2,148.99 |
| 2013-03-27 | 2,229.89 |
| 2013-03-26 | 2,246.07 |
| 2013-03-25 | 2,262.25 |
| 2013-03-22 | 2,132.81 |
| 2013-03-21 | 2,148.99 |
| 2013-03-20 | 2,148.99 |
| 2013-03-19 | 2,148.99 |
| 2013-03-18 | 2,165.17 |
| 2013-03-15 | 2,197.53 |
| 2013-03-14 | 2,229.89 |
| 2013-03-13 | 2,246.07 |
| 2013-03-12 | 2,278.43 |
| 2013-03-11 | 2,310.79 |
| 2013-03-08 | 1,906.29 |
| 2013-03-07 | 1,922.47 |
| 2013-03-06 | 1,906.29 |
| 2013-03-05 | 1,873.93 |
| 2013-03-04 | 1,825.39 |
| 2013-03-01 | 1,841.57 |
| 2013-02-28 | 1,825.39 |
| 2013-02-27 | 1,825.39 |
| 2013-02-26 | 1,550.34 |
| 2013-02-25 | 1,566.52 |
| 2013-02-22 | 1,566.52 |
| 2013-02-21 | 1,517.98 |
| 2013-02-20 | 1,566.52 |
| 2013-02-19 | 1,356.18 |
| 2013-02-18 | 1,388.54 |
| 2013-02-15 | 1,356.18 |
| 2013-02-14 | 1,307.64 |
| 2013-02-08 | 1,226.74 |
| 2013-02-07 | 1,226.74 |
| 2013-02-06 | 1,226.74 |
| 2013-02-05 | 1,194.38 |
| 2013-02-04 | 1,178.20 |
| 2013-02-01 | 1,210.56 |
| 2013-01-31 | 1,194.38 |
| 2013-01-30 | 1,194.38 |
| 2013-01-29 | 1,226.74 |
| 2013-01-28 | 1,194.38 |
| 2013-01-25 | 1,064.94 |
| 2013-01-24 | 1,194.38 |
| 2013-01-23 | 1,194.38 |
| 2013-01-22 | 1,210.56 |
| 2013-01-21 | 1,210.56 |
| 2013-01-18 | 1,226.74 |
| 2013-01-17 | 1,194.38 |
| 2013-01-16 | 1,226.74 |
| 2013-01-15 | 1,242.92 |
| 2013-01-14 | 1,259.10 |
| 2013-01-11 | 1,259.10 |
| 2013-01-10 | 1,210.56 |
| 2013-01-09 | 1,097.30 |
| 2013-01-08 | 1,194.38 |
| 2013-01-07 | 1,275.28 |
| 2013-01-04 | 1,275.28 |
| 2013-01-03 | 1,275.28 |
| 2013-01-02 | 1,275.28 |
| 2012-12-31 | 1,307.64 |
| 2012-12-28 | 1,226.74 |
| 2012-12-27 | 1,259.10 |
| 2012-12-24 | 1,291.46 |
| 2012-12-21 | 1,275.28 |
| 2012-12-20 | 1,323.82 |
| 2012-12-19 | 1,323.82 |
| 2012-12-18 | 1,275.28 |
| 2012-12-17 | 1,275.28 |
| 2012-12-14 | 1,194.38 |
| 2012-12-13 | 1,097.30 |
| 2012-12-12 | 1,000.22 |
| 2012-12-11 | 870.79 |
| 2012-12-10 | 870.79 |
| 2012-12-07 | 870.79 |
| 2012-12-06 | 822.25 |
| 2012-12-05 | 838.43 |
| 2012-12-04 | 822.25 |
| 2012-12-03 | 903.15 |
| 2012-11-30 | 260.81 |
| 2012-11-29 | 260.81 |
| 2012-11-28 | 260.81 |
| 2012-11-27 | 260.81 |
| 2012-11-26 | 260.81 |
| 2012-11-23 | 259.19 |
| 2012-11-22 | 260.81 |
| 2012-11-21 | 272.13 |
| 2012-11-20 | 301.26 |
| 2012-11-19 | 281.84 |
| 2012-11-16 | 270.52 |
| 2012-11-15 | 218.74 |
| 2012-11-14 | 259.19 |
| 2012-11-13 | 272.13 |
| 2012-11-12 | 272.13 |
| 2012-11-09 | 288.31 |
| 2012-11-08 | 288.31 |
| 2012-11-07 | 272.13 |
| 2012-11-06 | 272.13 |
| 2012-11-05 | 280.22 |
| 2012-11-02 | 280.22 |
| 2012-11-01 | 288.31 |
| 2012-10-31 | 260.81 |
| 2012-10-30 | 259.19 |
| 2012-10-29 | 255.96 |
| 2012-10-26 | 260.81 |
| 2012-10-25 | 260.81 |
| 2012-10-24 | 259.19 |
| 2012-10-22 | 259.19 |
| 2012-10-19 | 259.19 |
| 2012-10-18 | 257.57 |
| 2012-10-17 | 259.19 |
| 2012-10-16 | 264.04 |
| 2012-10-15 | 270.52 |
| 2012-10-12 | 270.52 |
| 2012-10-11 | 272.13 |
| 2012-10-10 | 275.37 |
| 2012-10-09 | 275.37 |
| 2012-10-08 | 272.13 |
| 2012-10-05 | 278.61 |
| 2012-10-04 | 268.90 |
| 2012-10-03 | 268.90 |
| 2012-09-28 | 268.90 |
| 2012-09-27 | 272.13 |
| 2012-09-26 | 272.13 |
| 2012-09-25 | 285.08 |
| 2012-09-24 | 285.08 |
| 2012-09-21 | 285.08 |
| 2012-09-20 | 285.08 |
| 2012-09-19 | 285.08 |
| 2012-09-18 | 285.08 |
| 2012-09-17 | 304.49 |
| 2012-09-14 | 304.49 |
| 2012-09-13 | 304.49 |
| 2012-09-12 | 285.08 |
| 2012-09-11 | 285.08 |
| 2012-09-10 | 285.08 |
| 2012-09-07 | 267.28 |
| 2012-09-06 | 285.08 |
| 2012-09-05 | 285.08 |
| 2012-09-04 | 285.08 |
| 2012-09-03 | 285.08 |
| 2012-08-31 | 264.04 |
| 2012-08-30 | 265.66 |
| 2012-08-29 | 264.04 |
| 2012-08-28 | 270.52 |
| 2012-08-27 | 255.96 |
| 2012-08-24 | 268.90 |
| 2012-08-23 | 259.19 |
| 2012-08-22 | 264.04 |
| 2012-08-21 | 255.96 |
| 2012-08-20 | 259.19 |
| 2012-08-17 | 259.19 |
| 2012-08-16 | 257.57 |
| 2012-08-15 | 285.08 |
| 2012-08-14 | 260.81 |
| 2012-08-13 | 260.81 |
| 2012-08-10 | 257.57 |
| 2012-08-09 | 288.31 |
| 2012-08-08 | 286.70 |
| 2012-08-07 | 288.31 |
| 2012-08-06 | 265.66 |
| 2012-08-03 | 265.66 |
| 2012-08-02 | 265.66 |
| 2012-08-01 | 265.66 |
| 2012-07-31 | 275.37 |
| 2012-07-30 | 280.22 |
| 2012-07-27 | 286.70 |
| 2012-07-26 | 286.70 |
| 2012-07-25 | 286.70 |
| 2012-07-24 | 288.31 |
| 2012-07-23 | 288.31 |
| 2012-07-20 | 273.75 |
| 2012-07-19 | 273.75 |
| 2012-07-18 | 304.49 |
| 2012-07-17 | 304.49 |
| 2012-07-16 | 312.58 |
| 2012-07-13 | 312.58 |
| 2012-07-12 | 312.58 |
| 2012-07-11 | 312.58 |
| 2012-07-10 | 312.58 |
| 2012-07-09 | 312.58 |
| 2012-07-06 | 312.58 |
| 2012-07-05 | 312.58 |
| 2012-07-04 | 312.58 |
| 2012-07-03 | 312.58 |
| 2012-06-29 | 312.58 |
| 2012-06-28 | 312.58 |
| 2012-06-27 | 296.40 |
| 2012-06-26 | 294.79 |
| 2012-06-25 | 296.40 |
| 2012-06-22 | 286.70 |
| 2012-06-21 | 286.70 |
| 2012-06-20 | 285.08 |
| 2012-06-19 | 280.22 |
| 2012-06-18 | 285.08 |
| 2012-06-15 | 293.17 |
| 2012-06-14 | 288.31 |
| 2012-06-13 | 288.31 |
| 2012-06-12 | 288.31 |
| 2012-06-11 | 288.31 |
| 2012-06-08 | 288.31 |
| 2012-06-07 | 288.31 |
| 2012-06-06 | 288.31 |
| 2012-06-05 | 255.96 |
| 2012-06-04 | 262.43 |
| 2012-06-01 | 262.43 |
| 2012-05-31 | 262.43 |
| 2012-05-30 | 262.43 |
| 2012-05-29 | 262.43 |
| 2012-05-28 | 259.19 |
| 2012-05-25 | 259.19 |
| 2012-05-24 | 299.64 |
| 2012-05-23 | 299.64 |
| 2012-05-22 | 304.49 |
| 2012-05-21 | 302.88 |
| 2012-05-18 | 304.49 |
| 2012-05-17 | 312.58 |
| 2012-05-16 | 320.67 |
| 2012-05-15 | 312.58 |
| 2012-05-14 | 312.58 |
| 2012-05-11 | 312.58 |
| 2012-05-10 | 312.58 |
| 2012-05-09 | 312.58 |
| 2012-05-08 | 312.58 |
| 2012-05-07 | 312.58 |
| 2012-05-04 | 312.58 |
| 2012-05-03 | 320.67 |
| 2012-05-02 | 312.58 |
| 2012-04-30 | 312.58 |
| 2012-04-27 | 312.58 |
| 2012-04-26 | 320.67 |
| 2012-04-25 | 312.58 |
| 2012-04-24 | 312.58 |
| 2012-04-23 | 304.49 |
| 2012-04-20 | 304.49 |
| 2012-04-19 | 304.49 |
| 2012-04-18 | 304.49 |
| 2012-04-17 | 304.49 |
| 2012-04-16 | 304.49 |
| 2012-04-13 | 304.49 |
| 2012-04-12 | 304.49 |
| 2012-04-11 | 304.49 |
| 2012-04-10 | 304.49 |
| 2012-04-05 | 304.49 |
| 2012-04-03 | 304.49 |
| 2012-04-02 | 304.49 |
| 2012-03-30 | 304.49 |
| 2012-03-29 | 320.67 |
| 2012-03-28 | 320.67 |
| 2012-03-27 | 320.67 |
| 2012-03-26 | 289.93 |
| 2012-03-23 | 289.93 |
| 2012-03-22 | 289.93 |
| 2012-03-21 | 289.93 |
| 2012-03-20 | 296.40 |
| 2012-03-19 | 304.49 |
| 2012-03-16 | 304.49 |
| 2012-03-15 | 312.58 |
| 2012-03-14 | 328.76 |
| 2012-03-13 | 328.76 |
| 2012-03-12 | 336.85 |
| 2012-03-09 | 336.85 |
| 2012-03-08 | 298.02 |
| 2012-03-07 | 312.58 |
| 2012-03-06 | 296.40 |
| 2012-03-05 | 320.67 |
| 2012-03-02 | 320.67 |
| 2012-03-01 | 344.94 |
| 2012-02-29 | 361.12 |
| 2012-02-28 | 361.12 |
| 2012-02-27 | 385.39 |
| 2012-02-24 | 385.39 |
| 2012-02-23 | 385.39 |
| 2012-02-22 | 385.39 |
| 2012-02-21 | 425.84 |
| 2012-02-20 | 425.84 |
| 2012-02-17 | 377.30 |
| 2012-02-16 | 336.85 |
| 2012-02-15 | 320.67 |
| 2012-02-14 | 304.49 |
| 2012-02-13 | 320.67 |
| 2012-02-10 | 320.67 |
| 2012-02-09 | 328.76 |
| 2012-02-08 | 320.67 |
| 2012-02-07 | 320.67 |
| 2012-02-06 | 336.85 |
| 2012-02-03 | 336.85 |
| 2012-02-02 | 288.31 |
| 2012-02-01 | 304.49 |
| 2012-01-31 | 312.58 |
| 2012-01-30 | 312.58 |
| 2012-01-27 | 312.58 |
| 2012-01-26 | 312.58 |
| 2012-01-20 | 312.58 |
| 2012-01-19 | 320.67 |
| 2012-01-18 | 320.67 |
| 2012-01-17 | 320.67 |
| 2012-01-16 | 280.22 |
| 2012-01-13 | 280.22 |
| 2012-01-12 | 280.22 |
| 2012-01-11 | 296.40 |
| 2012-01-10 | 296.40 |
| 2012-01-09 | 328.76 |
| 2012-01-06 | 312.58 |
| 2012-01-05 | 312.58 |
| 2012-01-04 | 336.85 |
| 2012-01-03 | 353.03 |
| 2011-12-30 | 353.03 |
| 2011-12-29 | 353.03 |
| 2011-12-28 | 353.03 |
| 2011-12-23 | 353.03 |
| 2011-12-22 | 353.03 |
| 2011-12-21 | 369.21 |
| 2011-12-20 | 353.03 |
| 2011-12-19 | 353.03 |
| 2011-12-16 | 353.03 |
| 2011-12-15 | 353.03 |
| 2011-12-14 | 369.21 |
| 2011-12-13 | 369.21 |
| 2011-12-12 | 336.85 |
| 2011-12-09 | 385.39 |
| 2011-12-08 | 353.03 |
| 2011-12-07 | 353.03 |
| 2011-12-06 | 401.57 |
| 2011-12-05 | 401.57 |
| 2011-12-02 | 369.21 |
| 2011-12-01 | 377.30 |
| 2011-11-30 | 385.39 |
| 2011-11-29 | 385.39 |
| 2011-11-28 | 385.39 |
| 2011-11-25 | 385.39 |
| 2011-11-24 | 385.39 |
| 2011-11-23 | 385.39 |
| 2011-11-22 | 385.39 |
| 2011-11-21 | 385.39 |
| 2011-11-18 | 393.48 |
| 2011-11-17 | 369.21 |
| 2011-11-16 | 369.21 |
| 2011-11-15 | 369.21 |
| 2011-11-14 | 385.39 |
| 2011-11-11 | 328.76 |
| 2011-11-10 | 336.85 |
| 2011-11-09 | 417.75 |
| 2011-11-08 | 417.75 |
| 2011-11-07 | 385.39 |
| 2011-11-04 | 385.39 |
| 2011-11-03 | 385.39 |
| 2011-11-02 | 320.67 |
| 2011-11-01 | 336.85 |
| 2011-10-31 | 385.39 |
| 2011-10-28 | 385.39 |
| 2011-10-27 | 433.93 |
| 2011-10-26 | 385.39 |
| 2011-10-25 | 312.58 |
| 2011-10-24 | 312.58 |
| 2011-10-21 | 288.31 |
| 2011-10-20 | 302.88 |
| 2011-10-19 | 302.88 |
| 2011-10-18 | 302.88 |
| 2011-10-17 | 336.85 |
| 2011-10-14 | 336.85 |
| 2011-10-13 | 320.67 |
| 2011-10-12 | 264.04 |
| 2011-10-11 | 255.96 |
| 2011-10-10 | 272.13 |
| 2011-10-07 | 272.13 |
| 2011-10-06 | 272.13 |
| 2011-10-04 | 272.13 |
| 2011-10-03 | 272.13 |
| 2011-09-30 | 272.13 |
| 2011-09-28 | 272.13 |
| 2011-09-27 | 272.13 |
| 2011-09-26 | 304.49 |
| 2011-09-23 | 304.49 |
| 2011-09-22 | 304.49 |
| 2011-09-21 | 304.49 |
| 2011-09-20 | 304.49 |
| 2011-09-19 | 304.49 |
| 2011-09-16 | 320.67 |
| 2011-09-15 | 320.67 |
| 2011-09-14 | 304.49 |
| 2011-09-12 | 304.49 |
| 2011-09-09 | 304.49 |
| 2011-09-08 | 304.49 |
| 2011-09-07 | 304.49 |
| 2011-09-06 | 304.49 |
| 2011-09-05 | 304.49 |
| 2011-09-02 | 312.58 |
| 2011-09-01 | 312.58 |
| 2011-08-31 | 320.67 |
| 2011-08-30 | 353.03 |
| 2011-08-29 | 353.03 |
| 2011-08-26 | 336.85 |
| 2011-08-25 | 336.85 |
| 2011-08-24 | 336.85 |
| 2011-08-23 | 328.76 |
| 2011-08-22 | 312.58 |
| 2011-08-19 | 385.39 |
| 2011-08-18 | 393.48 |
| 2011-08-17 | 401.57 |
| 2011-08-16 | 385.39 |
| 2011-08-15 | 506.74 |
| 2011-08-12 | 522.92 |
| 2011-08-11 | 539.10 |
| 2011-08-10 | 547.19 |
| 2011-08-09 | 547.19 |
| 2011-08-08 | 579.55 |
| 2011-08-05 | 652.36 |
| 2011-08-04 | 660.45 |
| 2011-08-03 | 644.27 |
| 2011-08-02 | 676.63 |
| 2011-08-01 | 676.63 |
| 2011-07-29 | 708.99 |
| 2011-07-28 | 684.72 |
| 2011-07-27 | 708.99 |
| 2011-07-26 | 708.99 |
| 2011-07-25 | 708.99 |
| 2011-07-22 | 708.99 |
| 2011-07-21 | 708.99 |
| 2011-07-20 | 708.99 |
| 2011-07-19 | 725.17 |
| 2011-07-18 | 644.27 |
| 2011-07-15 | 644.27 |
| 2011-07-14 | 644.27 |
| 2011-07-13 | 644.27 |
| 2011-07-12 | 644.27 |
| 2011-07-11 | 660.45 |
| 2011-07-08 | 660.45 |
| 2011-07-07 | 660.45 |
| 2011-07-06 | 660.45 |
| 2011-07-05 | 660.45 |
| 2011-07-04 | 660.45 |
| 2011-06-30 | 636.18 |
| 2011-06-29 | 636.18 |
| 2011-06-28 | 652.36 |
| 2011-06-27 | 660.45 |
| 2011-06-24 | 676.63 |
| 2011-06-23 | 628.09 |
| 2011-06-22 | 620.00 |
| 2011-06-21 | 676.63 |
| 2011-06-20 | 636.18 |
| 2011-06-17 | 644.27 |
| 2011-06-16 | 660.45 |
| 2011-06-15 | 660.45 |
| 2011-06-14 | 660.45 |
| 2011-06-13 | 660.45 |
| 2011-06-10 | 644.27 |
| 2011-06-09 | 636.18 |
| 2011-06-08 | 708.99 |
| 2011-06-07 | 708.99 |
| 2011-06-03 | 741.35 |
| 2011-06-02 | 741.35 |
| 2011-06-01 | 741.35 |
| 2011-05-31 | 708.99 |
| 2011-05-30 | 708.99 |
| 2011-05-27 | 676.63 |
| 2011-05-26 | 676.63 |
| 2011-05-25 | 700.90 |
| 2011-05-24 | 692.81 |
| 2011-05-23 | 708.99 |
| 2011-05-20 | 725.17 |
| 2011-05-19 | 773.71 |
| 2011-05-18 | 806.07 |
| 2011-05-17 | 660.45 |
| 2011-05-16 | 563.37 |
| 2011-05-13 | 539.10 |
| 2011-05-12 | 514.83 |
| 2011-05-11 | 571.46 |
| 2011-05-09 | 620.00 |
| 2011-05-06 | 628.09 |
| 2011-05-05 | 620.00 |
| 2011-05-04 | 620.00 |
| 2011-05-03 | 620.00 |
| 2011-04-29 | 620.00 |
| 2011-04-28 | 628.09 |
| 2011-04-27 | 620.00 |
| 2011-04-26 | 644.27 |
| 2011-04-21 | 668.54 |
| 2011-04-20 | 668.54 |
| 2011-04-19 | 660.45 |
| 2011-04-18 | 692.81 |
| 2011-04-15 | 700.90 |
| 2011-04-14 | 708.99 |
| 2011-04-13 | 700.90 |
| 2011-04-12 | 692.81 |
| 2011-04-11 | 708.99 |
| 2011-04-08 | 708.99 |
| 2011-04-07 | 708.99 |
| 2011-04-06 | 676.63 |
| 2011-04-04 | 676.63 |
| 2011-04-01 | 708.99 |
| 2011-03-31 | 676.63 |
| 2011-03-30 | 676.63 |
| 2011-03-29 | 676.63 |
| 2011-03-28 | 692.81 |
| 2011-03-25 | 725.17 |
| 2011-03-24 | 757.53 |
| 2011-03-23 | 725.17 |
| 2011-03-22 | 741.35 |
| 2011-03-21 | 773.71 |
| 2011-03-18 | 773.71 |
| 2011-03-17 | 773.71 |
| 2011-03-16 | 854.61 |
| 2011-03-15 | 684.72 |
| 2011-03-14 | 668.54 |
| 2011-03-11 | 692.81 |
| 2011-03-10 | 725.17 |
| 2011-03-09 | 741.35 |
| 2011-03-08 | 708.99 |
| 2011-03-07 | 725.17 |
| 2011-03-04 | 708.99 |
| 2011-03-03 | 789.89 |
| 2011-03-02 | 806.07 |
| 2011-03-01 | 838.43 |
| 2011-02-28 | 822.25 |
| 2011-02-25 | 886.97 |
| 2011-02-24 | 870.79 |
| 2011-02-23 | 919.33 |
| 2011-02-22 | 822.25 |
| 2011-02-21 | 903.15 |
| 2011-02-18 | 935.51 |
| 2011-02-17 | 1,032.58 |
| 2011-02-16 | 1,048.76 |
| 2011-02-15 | 984.05 |
| 2011-02-14 | 1,048.76 |
| 2011-02-11 | 1,081.12 |
| 2011-02-10 | 1,081.12 |
| 2011-02-09 | 1,064.94 |
| 2011-02-08 | 1,113.48 |
| 2011-02-07 | 1,081.12 |
| 2011-02-02 | 1,145.84 |
| 2011-02-01 | 1,113.48 |
| 2011-01-31 | 1,113.48 |
| 2011-01-28 | 1,081.12 |
| 2011-01-27 | 1,275.28 |
| 2011-01-26 | 1,453.26 |
| 2011-01-25 | 1,517.98 |
| 2011-01-24 | 1,437.08 |
| 2011-01-21 | 1,469.44 |
| 2011-01-20 | 1,453.26 |
| 2011-01-19 | 1,517.98 |
| 2011-01-18 | 1,469.44 |
| 2011-01-17 | 1,356.18 |
| 2011-01-14 | 1,388.54 |
| 2011-01-13 | 1,356.18 |
| 2011-01-12 | 1,517.98 |
| 2011-01-11 | 1,388.54 |
| 2011-01-10 | 1,420.90 |
| 2011-01-07 | 1,517.98 |
| 2011-01-06 | 1,615.06 |
| 2011-01-05 | 1,615.06 |
| 2011-01-04 | 1,534.16 |
| 2011-01-03 | 1,598.88 |
| 2010-12-31 | 1,760.67 |
| 2010-12-30 | 1,517.98 |
| 2010-12-29 | 1,420.90 |
| 2010-12-28 | 1,404.72 |
| 2010-12-24 | 1,404.72 |
| 2010-12-23 | 1,534.16 |
| 2010-12-22 | 1,598.88 |
| 2010-12-21 | 1,242.92 |
| 2010-12-20 | 1,482.38 |
| 2010-12-17 | 1,336.76 |
| 2010-12-16 | 1,388.54 |
| 2010-12-15 | 1,323.82 |
| 2010-12-14 | 1,335.15 |
| 2010-12-13 | 1,278.52 |
| 2010-12-10 | 1,307.64 |
| 2010-12-09 | 1,267.19 |
| 2010-12-08 | 1,267.19 |
| 2010-12-07 | 1,267.19 |
| 2010-12-06 | 1,280.13 |
| 2010-12-03 | 1,420.90 |
| 2010-12-02 | 1,420.90 |
| 2010-12-01 | 1,543.87 |
| 2010-11-30 | 1,388.54 |
| 2010-11-29 | 1,111.87 |
| 2010-11-26 | 838.43 |
| 2010-11-25 | 875.64 |
| 2010-11-24 | 883.73 |
| 2010-11-23 | 903.15 |
| 2010-11-22 | 867.55 |
| 2010-11-19 | 859.46 |
| 2010-11-18 | 911.24 |
| 2010-11-17 | 579.55 |
| 2010-11-16 | 385.39 |
| 2010-11-15 | 359.51 |
| 2010-11-12 | 372.45 |
| 2010-11-11 | 380.54 |
| 2010-11-10 | 362.74 |
| 2010-11-09 | 362.74 |
| 2010-11-08 | 361.12 |
| 2010-11-05 | 365.98 |
| 2010-11-04 | 380.54 |
| 2010-11-03 | 361.12 |
| 2010-11-02 | 325.53 |
| 2010-11-01 | 323.91 |
| 2010-10-29 | 320.67 |
| 2010-10-28 | 369.21 |
| 2010-10-27 | 414.52 |
| 2010-10-26 | 393.48 |
| 2010-10-25 | 393.48 |
| 2010-10-22 | 357.89 |
| 2010-10-21 | 357.89 |
| 2010-10-20 | 401.57 |
| 2010-10-19 | 393.48 |
| 2010-10-18 | 401.57 |
| 2010-10-15 | 388.63 |
| 2010-10-14 | 294.79 |
| 2010-10-13 | 246.25 |
| 2010-10-12 | 246.25 |
| 2010-10-11 | 249.48 |
| 2010-10-08 | 249.48 |
| 2010-10-07 | 252.72 |
| 2010-10-06 | 252.72 |
| 2010-10-05 | 251.10 |
| 2010-10-04 | 255.96 |
| 2010-09-30 | 257.57 |
| 2010-09-29 | 254.34 |
| 2010-09-28 | 255.96 |
| 2010-09-27 | 255.96 |
| 2010-09-24 | 249.48 |
| 2010-09-22 | 249.48 |
| 2010-09-21 | 252.72 |
| 2010-09-20 | 249.48 |
| 2010-09-17 | 254.34 |
| 2010-09-16 | 251.10 |
| 2010-09-15 | 255.96 |
| 2010-09-14 | 257.57 |
| 2010-09-13 | 255.96 |
| 2010-09-10 | 247.87 |
| 2010-09-09 | 247.87 |
| 2010-09-08 | 246.25 |
| 2010-09-07 | 246.25 |
| 2010-09-06 | 251.10 |
| 2010-09-03 | 249.48 |
| 2010-09-02 | 251.10 |
| 2010-09-01 | 252.72 |
| 2010-08-31 | 252.72 |
| 2010-08-30 | 239.78 |
| 2010-08-27 | 255.96 |
| 2010-08-26 | 137.03 |
| 2010-08-25 | 137.03 |
| 2010-08-24 | 137.03 |
| 2010-08-23 | 137.03 |
| 2010-08-20 | 137.03 |
| 2010-08-19 | 137.03 |
| 2010-08-18 | 132.29 |
| 2010-08-17 | 132.29 |
| 2010-08-16 | 127.55 |
| 2010-08-13 | 121.23 |
| 2010-08-12 | 121.23 |
| 2010-08-11 | 127.55 |
| 2010-08-10 | 127.55 |
| 2010-08-09 | 113.33 |
| 2010-08-06 | 125.97 |
| 2010-08-05 | 129.13 |
| 2010-08-04 | 133.87 |
| 2010-08-03 | 108.59 |
| 2010-08-02 | 108.59 |
| 2010-07-30 | 108.59 |
| 2010-07-29 | 108.59 |
| 2010-07-28 | 108.59 |
| 2010-07-27 | 113.33 |
| 2010-07-26 | 113.33 |
| 2010-07-23 | 107.01 |
| 2010-07-22 | 121.23 |
| 2010-07-21 | 121.23 |
| 2010-07-20 | 110.17 |
| 2010-07-19 | 138.61 |
| 2010-07-16 | 141.77 |
| 2010-07-15 | 143.35 |
| 2010-07-14 | 144.93 |
| 2010-07-13 | 129.13 |
| 2010-07-12 | 129.13 |
| 2010-07-09 | 168.64 |
| 2010-07-08 | 58.02 |
| 2010-07-07 | 39.06 |
| 2010-07-06 | 39.06 |
| 2010-07-05 | 28.00 |
| 2010-07-02 | 28.00 |
| 2010-06-30 | 28.00 |
| 2010-06-29 | 28.00 |
| 2010-06-28 | 28.00 |
| 2010-06-25 | 28.00 |
| 2010-06-24 | 28.00 |
| 2010-06-23 | 28.00 |
| 2010-06-22 | 28.00 |
| 2010-06-21 | 28.00 |
| 2010-06-18 | 28.00 |
| 2010-06-17 | 26.42 |
| 2010-06-15 | 26.42 |
| 2010-06-14 | 26.42 |
| 2010-06-11 | 21.68 |
| 2010-06-10 | 18.52 |
| 2010-06-09 | 18.52 |
| 2010-06-08 | 16.94 |
| 2010-06-07 | 26.42 |
| 2010-06-04 | 26.42 |
| 2010-06-03 | 26.42 |
| 2010-06-02 | 20.10 |
| 2010-06-01 | 20.10 |
| 2010-05-31 | 20.10 |
| 2010-05-28 | 18.52 |
| 2010-05-27 | 18.52 |
| 2010-05-26 | 18.52 |
| 2010-05-25 | 18.52 |
| 2010-05-24 | 42.22 |
| 2010-05-20 | 43.80 |
| 2010-05-19 | 43.80 |
| 2010-05-18 | 45.38 |
| 2010-05-17 | 42.22 |
| 2010-05-14 | 18.52 |
| 2010-05-13 | 18.52 |
| 2010-05-12 | 18.52 |
| 2010-05-11 | 18.52 |
| 2010-05-10 | 16.94 |
| 2010-05-07 | 16.94 |
| 2010-05-06 | 20.10 |
| 2010-05-05 | 24.84 |
| 2010-05-04 | 29.58 |
| 2010-05-03 | 29.58 |
| 2010-04-30 | 31.16 |
| 2010-04-29 | 31.16 |
| 2010-04-28 | 31.16 |
| 2010-04-27 | 31.16 |
| 2010-04-26 | 31.16 |
| 2010-04-23 | 31.16 |
| 2010-04-22 | 31.16 |
| 2010-04-21 | 31.16 |
| 2010-04-20 | 31.16 |
| 2010-04-19 | 31.16 |
| 2010-04-16 | 31.16 |
| 2010-04-15 | 31.16 |
| 2010-04-14 | 31.16 |
| 2010-04-13 | 31.16 |
| 2010-04-12 | 31.16 |
| 2010-04-09 | 31.16 |
| 2010-04-08 | 31.16 |
| 2010-04-07 | 31.16 |
| 2010-04-01 | 31.16 |
| 2010-03-31 | 39.06 |
| 2010-03-30 | 39.06 |
| 2010-03-29 | 39.06 |
| 2010-03-26 | 39.06 |
| 2010-03-25 | 39.06 |
| 2010-03-24 | 39.06 |
| 2010-03-23 | 46.96 |
| 2010-03-22 | 23.26 |
| 2010-03-19 | 21.68 |
| 2010-03-18 | 20.10 |
| 2010-03-17 | 20.10 |
| 2010-03-16 | 20.10 |
| 2010-03-15 | 20.10 |
| 2010-03-12 | 20.10 |
| 2010-03-11 | 20.10 |
| 2010-03-10 | 20.10 |
| 2010-03-09 | 20.10 |
| 2010-03-08 | 20.10 |
| 2010-03-05 | 20.10 |
| 2010-03-04 | 18.52 |
| 2010-03-03 | 21.68 |
| 2010-03-02 | 21.68 |
| 2010-03-01 | 21.68 |
| 2010-02-26 | 20.10 |
| 2010-02-25 | 18.52 |
| 2010-02-24 | 18.52 |
| 2010-02-23 | 18.52 |
| 2010-02-22 | 18.52 |
| 2010-02-19 | 18.52 |
| 2010-02-18 | 18.52 |
| 2010-02-17 | 18.52 |
| 2010-02-12 | 18.52 |
| 2010-02-11 | 16.94 |
| 2010-02-10 | 26.42 |
| 2010-02-09 | 26.42 |
| 2010-02-08 | 26.42 |
| 2010-02-05 | 26.42 |
| 2010-02-04 | 26.42 |
| 2010-02-03 | 26.42 |
| 2010-02-02 | 26.42 |
| 2010-02-01 | 26.42 |
| 2010-01-29 | 26.42 |
| 2010-01-28 | 26.42 |
| 2010-01-27 | 42.22 |
| 2010-01-26 | 42.22 |
| 2010-01-25 | 42.22 |
| 2010-01-22 | 46.96 |
| 2010-01-21 | 48.54 |
| 2010-01-20 | 42.22 |
| 2010-01-19 | 26.42 |
| 2010-01-18 | 29.58 |
| 2010-01-15 | 29.58 |
| 2010-01-14 | 29.58 |
| 2010-01-13 | 29.58 |
| 2010-01-12 | 29.58 |
| 2010-01-11 | 29.58 |
| 2010-01-08 | 29.58 |
| 2010-01-07 | 29.58 |
| 2010-01-06 | 29.58 |
| 2010-01-05 | 28.00 |
| 2010-01-04 | 23.26 |
| 2009-12-31 | 23.26 |
| 2009-12-30 | 23.26 |
| 2009-12-29 | 23.26 |
| 2009-12-28 | 21.68 |
| 2009-12-24 | 21.68 |
| 2009-12-23 | 26.42 |
| 2009-12-22 | 26.42 |
| 2009-12-21 | 26.42 |
| 2009-12-18 | 26.42 |
| 2009-12-17 | 26.42 |
| 2009-12-16 | 34.32 |
| 2009-12-15 | 34.32 |
| 2009-12-14 | 34.32 |
| 2009-12-11 | 42.22 |
| 2009-12-10 | 42.22 |
| 2009-12-09 | 42.22 |
| 2009-12-08 | 42.22 |
| 2009-12-07 | 42.22 |
| 2009-12-04 | 42.22 |
| 2009-12-03 | 35.90 |
| 2009-12-02 | 42.22 |
| 2009-12-01 | 34.32 |
| 2009-11-30 | 26.42 |
| 2009-11-27 | 20.10 |
| 2009-11-26 | 20.10 |
| 2009-11-25 | 20.10 |
| 2009-11-24 | 20.10 |
| 2009-11-23 | 20.10 |
| 2009-11-20 | 20.10 |
| 2009-11-19 | 20.10 |
| 2009-11-18 | 20.10 |
| 2009-11-17 | 20.10 |
| 2009-11-16 | 20.10 |
| 2009-11-13 | 20.10 |
| 2009-11-12 | 20.10 |
| 2009-11-11 | 20.10 |
| 2009-11-10 | 20.10 |
| 2009-11-09 | 16.94 |
| 2009-11-06 | 24.84 |
| 2009-11-05 | 21.68 |
| 2009-11-04 | 24.84 |
| 2009-11-03 | 15.36 |
| 2009-11-02 | 15.36 |
| 2009-10-30 | 15.36 |
| 2009-10-29 | 21.68 |
| 2009-10-28 | 21.68 |
| 2009-10-27 | 20.10 |
| 2009-10-23 | 21.68 |
| 2009-10-22 | 28.00 |
| 2009-10-21 | 28.00 |
| 2009-10-20 | 28.00 |
| 2009-10-19 | 21.68 |
| 2009-10-16 | 20.10 |
| 2009-10-15 | 31.16 |
| 2009-10-14 | 34.32 |
| 2009-10-13 | 18.52 |
| 2009-10-12 | 18.52 |
| 2009-10-09 | 24.84 |
| 2009-10-08 | 26.42 |
| 2009-10-07 | 26.42 |
| 2009-10-06 | 26.42 |
| 2009-10-05 | 26.42 |
| 2009-10-02 | 56.44 |
| 2009-09-30 | 56.44 |
| 2009-09-29 | 56.44 |
| 2009-09-28 | 56.44 |
| 2009-09-25 | 58.02 |
| 2009-09-24 | 58.02 |
| 2009-09-23 | 58.02 |
| 2009-09-22 | 40.64 |
| 2009-09-21 | 40.64 |
| 2009-09-18 | 42.22 |
| 2009-09-17 | 46.96 |
| 2009-09-16 | 42.22 |
| 2009-09-15 | 13.78 |
| 2009-09-14 | 13.78 |
| 2009-09-11 | 26.42 |
| 2009-09-10 | 26.42 |
| 2009-09-09 | 26.42 |
| 2009-09-08 | 26.42 |
| 2009-09-07 | 26.42 |
| 2009-09-04 | 26.42 |
| 2009-09-03 | 26.42 |
| 2009-09-02 | 26.42 |
| 2009-09-01 | 26.42 |
| 2009-08-31 | 26.42 |
| 2009-08-28 | 26.42 |
| 2009-08-27 | 26.42 |
| 2009-08-26 | 26.42 |
| 2009-08-25 | 26.42 |
| 2009-08-24 | 23.26 |
| 2009-08-21 | 29.58 |
| 2009-08-20 | 45.38 |
| 2009-08-19 | 37.73 |
| 2009-08-18 | 27.02 |
| 2009-08-17 | 37.73 |
| 2009-08-14 | 37.73 |
| 2009-08-13 | 37.73 |
| 2009-08-12 | 33.14 |
| 2009-08-11 | 34.67 |
| 2009-08-10 | 45.38 |
| 2009-08-07 | 42.32 |
| 2009-08-06 | 37.73 |
| 2009-08-05 | 37.73 |
| 2009-08-04 | 45.38 |
| 2009-08-03 | 45.38 |
| 2009-07-31 | 45.38 |
| 2009-07-30 | 51.50 |
| 2009-07-29 | 53.03 |
| 2009-07-28 | 53.03 |
| 2009-07-27 | 53.03 |
| 2009-07-24 | 59.15 |
| 2009-07-23 | 71.40 |
| 2009-07-22 | 79.05 |
| 2009-07-21 | 46.91 |
| 2009-07-20 | 49.97 |
| 2009-07-17 | 53.03 |
| 2009-07-16 | 62.21 |
| 2009-07-15 | 89.76 |
| 2009-07-14 | 108.12 |
| 2009-07-13 | 37.73 |
| 2009-07-10 | -38.79 |
| 2009-07-09 | -38.79 |
| 2009-07-08 | -39.55 |
| 2009-07-07 | -39.55 |
| 2009-07-06 | -39.55 |
| 2009-07-03 | -39.55 |
| 2009-07-02 | -39.55 |
| 2009-06-30 | -39.55 |
| 2009-06-29 | -39.55 |
| 2009-06-26 | -39.55 |
| 2009-06-25 | -39.55 |
| 2009-06-24 | -39.55 |
| 2009-06-23 | -38.79 |
| 2009-06-22 | -38.79 |
| 2009-06-19 | -37.26 |
| 2009-06-18 | -35.73 |
| 2009-06-17 | -34.20 |
| 2009-06-16 | -34.20 |
| 2009-06-15 | -29.61 |
| 2009-06-12 | -29.61 |
| 2009-06-11 | -29.61 |
| 2009-06-10 | -29.61 |
| 2009-06-09 | -29.61 |
| 2009-06-08 | -29.61 |
| 2009-06-05 | -29.61 |
| 2009-06-04 | -29.61 |
| 2009-06-03 | -29.61 |
| 2009-06-02 | -29.61 |
| 2009-06-01 | -29.61 |
| 2009-05-29 | -29.61 |
| 2009-05-27 | -29.61 |
| 2009-05-26 | -29.61 |
| 2009-05-25 | -29.61 |
| 2009-05-22 | -29.61 |
| 2009-05-21 | -29.61 |
| 2009-05-20 | -29.61 |
| 2009-05-19 | -29.61 |
| 2009-05-18 | -29.61 |
| 2009-05-15 | -29.61 |
| 2009-05-14 | -29.61 |
| 2009-05-13 | -29.61 |
| 2009-05-12 | -29.61 |
| 2009-05-11 | -29.61 |
| 2009-05-08 | -44.91 |
| 2009-05-07 | -44.91 |
| 2009-05-06 | -44.91 |
| 2009-05-05 | -44.91 |
| 2009-05-04 | -44.91 |
| 2009-04-30 | -44.91 |
| 2009-04-29 | -44.91 |
| 2009-04-28 | -44.91 |
| 2009-04-27 | -46.44 |
| 2009-04-24 | -46.44 |
| 2009-04-23 | -46.44 |
| 2009-04-22 | -46.44 |
| 2009-04-21 | -46.44 |
| 2009-04-20 | -46.44 |
| 2009-04-17 | -46.44 |
| 2009-04-16 | -46.44 |
| 2009-04-15 | -46.44 |
| 2009-04-14 | -46.44 |
| 2009-04-09 | -50.26 |
| 2009-04-08 | -35.73 |
| 2009-04-07 | -35.73 |
| 2009-04-06 | -35.73 |
| 2009-04-03 | -44.91 |
| 2009-04-02 | -32.67 |
| 2009-04-01 | -47.97 |
| 2009-03-31 | -47.97 |
| 2009-03-30 | -47.97 |
| 2009-03-27 | -47.97 |
| 2009-03-26 | -47.97 |
| 2009-03-25 | -47.97 |
| 2009-03-24 | -47.97 |
| 2009-03-23 | -47.97 |
| 2009-03-20 | -47.97 |
| 2009-03-19 | -47.97 |
| 2009-03-18 | -47.97 |
| 2009-03-17 | -47.97 |
| 2009-03-16 | -47.97 |
| 2009-03-13 | -47.97 |
| 2009-03-12 | -47.97 |
| 2009-03-11 | -47.97 |
| 2009-03-10 | -47.97 |
| 2009-03-09 | -47.97 |
| 2009-03-06 | -47.97 |
| 2009-03-05 | -47.97 |
| 2009-03-04 | -47.97 |
| 2009-03-03 | -47.97 |
| 2009-03-02 | -47.97 |
| 2009-02-27 | -47.97 |
| 2009-02-26 | -47.97 |
| 2009-02-25 | -47.97 |
| 2009-02-24 | -47.97 |
| 2009-02-23 | -47.97 |
| 2009-02-20 | -47.97 |
| 2009-02-19 | -47.97 |
| 2009-02-18 | -47.97 |
| 2009-02-17 | -47.97 |
| 2009-02-16 | -47.97 |
| 2009-02-13 | -47.97 |
| 2009-02-12 | -47.97 |
| 2009-02-11 | -47.97 |
| 2009-02-10 | -47.97 |
| 2009-02-09 | -47.97 |
| 2009-02-06 | -47.97 |
| 2009-02-05 | -47.97 |
| 2009-02-04 | -47.97 |
| 2009-02-03 | -47.97 |
| 2009-02-02 | -47.97 |
| 2009-01-30 | -47.97 |
| 2009-01-29 | -47.97 |
| 2009-01-23 | -47.97 |
| 2009-01-22 | -47.97 |
| 2009-01-21 | -47.97 |
| 2009-01-20 | -47.97 |
| 2009-01-19 | -47.97 |
| 2009-01-16 | -47.97 |
| 2009-01-15 | -47.97 |
| 2009-01-14 | -47.97 |
| 2009-01-13 | -48.73 |
| 2009-01-12 | -48.73 |
| 2009-01-09 | -51.79 |
| 2009-01-08 | -38.79 |
| 2009-01-07 | -38.79 |
| 2009-01-06 | -38.79 |
| 2009-01-05 | -38.79 |
| 2009-01-02 | -38.79 |
| 2008-12-31 | -38.79 |
| 2008-12-30 | -38.79 |
| 2008-12-29 | -38.79 |
| 2008-12-24 | -38.79 |
| 2008-12-23 | -38.79 |
| 2008-12-22 | -38.79 |
| 2008-12-19 | -38.79 |
| 2008-12-18 | -38.79 |
| 2008-12-17 | -38.79 |
| 2008-12-16 | -38.79 |
| 2008-12-15 | -57.92 |
| 2008-12-12 | -57.92 |
| 2008-12-11 | -57.92 |
| 2008-12-10 | -57.92 |
| 2008-12-09 | -57.92 |
| 2008-12-08 | -57.92 |
| 2008-12-05 | -57.92 |
| 2008-12-04 | -57.92 |
| 2008-12-03 | -57.92 |
| 2008-12-02 | -57.92 |
| 2008-12-01 | -57.92 |
| 2008-11-28 | -57.92 |
| 2008-11-27 | -57.92 |
| 2008-11-26 | -57.92 |
| 2008-11-25 | -57.92 |
| 2008-11-24 | -57.92 |
| 2008-11-21 | -57.92 |
| 2008-11-20 | -57.92 |
| 2008-11-19 | -57.92 |
| 2008-11-18 | -57.92 |
| 2008-11-17 | -57.92 |
| 2008-11-14 | -57.92 |
| 2008-11-13 | -57.92 |
| 2008-11-12 | -57.92 |
| 2008-11-11 | -57.92 |
| 2008-11-10 | -57.92 |
| 2008-11-07 | -57.92 |
| 2008-11-06 | -57.92 |
| 2008-11-05 | -57.92 |
| 2008-11-04 | -57.92 |
| 2008-11-03 | -57.92 |
| 2008-10-31 | -57.92 |
| 2008-10-30 | -57.92 |
| 2008-10-29 | -57.92 |
| 2008-10-28 | -57.92 |
| 2008-10-27 | -39.55 |
| 2008-10-24 | -39.55 |
| 2008-10-23 | -39.55 |
| 2008-10-22 | -39.55 |
| 2008-10-21 | -39.55 |
| 2008-10-20 | -39.55 |
| 2008-10-17 | -39.55 |
| 2008-10-16 | -39.55 |
| 2008-10-15 | -39.55 |
| 2008-10-14 | -39.55 |
| 2008-10-13 | -39.55 |
| 2008-10-10 | -39.55 |
| 2008-10-09 | -39.55 |
| 2008-10-08 | -39.55 |
| 2008-10-06 | -39.55 |
| 2008-10-03 | -39.55 |
| 2008-10-02 | -39.55 |
| 2008-09-30 | -39.55 |
| 2008-09-29 | -39.55 |
| 2008-09-26 | -39.55 |
| 2008-09-25 | -39.55 |
| 2008-09-24 | -39.55 |
| 2008-09-23 | -39.55 |
| 2008-09-22 | -39.55 |
| 2008-09-19 | -39.55 |
| 2008-09-18 | -39.55 |
| 2008-09-17 | -39.55 |
| 2008-09-16 | -39.55 |
| 2008-09-12 | -39.55 |
| 2008-09-11 | -39.55 |
| 2008-09-10 | -39.55 |
| 2008-09-09 | -39.55 |
| 2008-09-08 | -39.55 |
| 2008-09-05 | -39.55 |
| 2008-09-04 | -39.55 |
| 2008-09-03 | -39.55 |
| 2008-09-02 | -39.55 |
| 2008-09-01 | -39.55 |
| 2008-08-29 | -39.55 |
| 2008-08-28 | -39.55 |
| 2008-08-27 | -39.55 |
| 2008-08-26 | -39.55 |
| 2008-08-25 | -39.55 |
| 2008-08-21 | -39.55 |
| 2008-08-20 | -39.55 |
| 2008-08-19 | -39.55 |
| 2008-08-18 | -39.55 |
| 2008-08-15 | -39.55 |
| 2008-08-14 | -39.55 |
| 2008-08-13 | -39.55 |
| 2008-08-12 | -39.55 |
| 2008-08-11 | -39.55 |
| 2008-08-08 | -39.55 |
| 2008-08-07 | -34.33 |
| 2008-08-05 | -34.33 |
| 2008-08-04 | -34.33 |
| 2008-08-01 | -34.33 |
| 2008-07-31 | -34.33 |
| 2008-07-30 | -34.33 |
| 2008-07-29 | -34.33 |
| 2008-07-28 | -34.33 |
| 2008-07-25 | -34.33 |
| 2008-07-24 | -34.33 |
| 2008-07-23 | -34.33 |
| 2008-07-22 | -34.33 |
| 2008-07-21 | -34.33 |
| 2008-07-18 | -32.84 |
| 2008-07-17 | -32.84 |
| 2008-07-16 | -31.34 |
| 2008-07-15 | -31.34 |
| 2008-07-14 | -23.88 |
| 2008-07-11 | -23.88 |
| 2008-07-10 | -23.88 |
| 2008-07-09 | -23.88 |
| 2008-07-08 | -23.88 |
| 2008-07-07 | -23.88 |
| 2008-07-04 | -23.88 |
| 2008-07-03 | -23.88 |
| 2008-07-02 | -23.88 |
| 2008-06-30 | -23.88 |
| 2008-06-27 | -23.88 |
| 2008-06-26 | -23.88 |
| 2008-06-25 | -20.90 |
| 2008-06-24 | -20.90 |
| 2008-06-23 | -20.90 |
| 2008-06-20 | -20.90 |
| 2008-06-19 | -20.90 |
| 2008-06-18 | -20.90 |
| 2008-06-17 | -20.90 |
| 2008-06-16 | -20.90 |
| 2008-06-13 | -20.90 |
| 2008-06-12 | -10.45 |
| 2008-06-11 | -10.45 |
| 2008-06-10 | -10.45 |
| 2008-06-06 | -10.45 |
| 2008-06-05 | -10.45 |
| 2008-06-04 | -10.45 |
| 2008-06-03 | -10.45 |
| 2008-06-02 | -10.45 |
| 2008-05-30 | -10.45 |
| 2008-05-29 | -10.45 |
| 2008-05-28 | -10.45 |
| 2008-05-27 | -10.45 |
| 2008-05-26 | -10.45 |
| 2008-05-23 | -10.45 |
| 2008-05-22 | -10.45 |
| 2008-05-21 | -10.45 |
| 2008-05-20 | -10.45 |
| 2008-05-19 | -10.45 |
| 2008-05-16 | -10.45 |
| 2008-05-15 | -10.45 |
| 2008-05-14 | -10.45 |
| 2008-05-13 | -10.45 |
| 2008-05-09 | -10.45 |
| 2008-05-08 | -10.45 |
| 2008-05-07 | -10.45 |
| 2008-05-06 | -14.93 |
| 2008-05-05 | -14.93 |
| 2008-05-02 | -14.93 |
| 2008-04-30 | -14.93 |
| 2008-04-29 | -14.93 |
| 2008-04-28 | -10.45 |
| 2008-04-25 | -10.45 |
| 2008-04-24 | -10.45 |
| 2008-04-23 | -10.45 |
| 2008-04-22 | -10.45 |
| 2008-04-21 | -10.45 |
| 2008-04-18 | -10.45 |
| 2008-04-17 | -2.99 |
| 2008-04-16 | -2.99 |
| 2008-04-15 | -2.99 |
| 2008-04-14 | -2.99 |
| 2008-04-11 | -2.99 |
| 2008-04-10 | -2.99 |
| 2008-04-09 | -2.99 |
| 2008-04-08 | -2.99 |
| 2008-04-07 | -2.99 |
| 2008-04-03 | -2.99 |
| 2008-04-02 | -7.46 |
| 2008-04-01 | -7.46 |
| 2008-03-31 | -7.46 |
| 2008-03-28 | -7.46 |
| 2008-03-27 | -7.46 |
| 2008-03-26 | -7.46 |
| 2008-03-25 | -7.46 |
| 2008-03-20 | -7.46 |
| 2008-03-19 | -7.46 |
| 2008-03-18 | 11.94 |
| 2008-03-17 | 11.94 |
| 2008-03-14 | 11.94 |
| 2008-03-13 | 11.94 |
| 2008-03-12 | 11.94 |
| 2008-03-11 | 11.94 |
| 2008-03-10 | 11.94 |
| 2008-03-07 | 11.94 |
| 2008-03-06 | 11.94 |
| 2008-03-05 | 11.94 |
| 2008-03-04 | 11.94 |
| 2008-03-03 | 11.94 |
| 2008-02-29 | 11.94 |
| 2008-02-28 | 11.94 |
| 2008-02-27 | 11.94 |
| 2008-02-26 | 11.94 |
| 2008-02-25 | 11.94 |
| 2008-02-22 | 11.94 |
| 2008-02-21 | 11.94 |
| 2008-02-20 | 11.94 |
| 2008-02-19 | 11.94 |
| 2008-02-18 | 11.94 |
| 2008-02-15 | 11.94 |
| 2008-02-14 | 11.94 |
| 2008-02-13 | 11.94 |
| 2008-02-12 | 25.37 |
| 2008-02-11 | 25.37 |
| 2008-02-06 | 25.37 |
| 2008-02-05 | 25.37 |
| 2008-02-04 | 25.37 |
| 2008-02-01 | 25.37 |
| 2008-01-31 | 25.37 |
| 2008-01-30 | 25.37 |
| 2008-01-29 | 25.37 |
| 2008-01-28 | 25.37 |
| 2008-01-25 | 25.37 |
| 2008-01-24 | 25.37 |
| 2008-01-23 | 25.37 |
| 2008-01-22 | -19.40 |
| 2008-01-21 | 10.45 |
| 2008-01-18 | 10.45 |
| 2008-01-17 | 10.45 |
| 2008-01-16 | 10.45 |
| 2008-01-15 | 10.45 |
| 2008-01-14 | 10.45 |
| 2008-01-11 | 10.45 |
| 2008-01-10 | 10.45 |
| 2008-01-09 | 10.45 |
| 2008-01-08 | 10.45 |
| 2008-01-07 | 10.45 |
| 2008-01-04 | 10.45 |
| 2008-01-03 | 10.45 |
| 2008-01-02 | 10.45 |
| 2007-12-31 | 10.45 |
| 2007-12-28 | 10.45 |
| 2007-12-27 | 10.45 |
| 2007-12-24 | 10.45 |
| 2007-12-21 | 10.45 |
| 2007-12-20 | 10.45 |
| 2007-12-19 | 10.45 |
| 2007-12-18 | 16.42 |
| 2007-12-17 | 16.42 |
| 2007-12-14 | 13.43 |
| 2007-12-13 | 19.40 |
| 2007-12-12 | 19.40 |
| 2007-12-11 | 19.40 |
| 2007-12-10 | 19.40 |
| 2007-12-07 | 19.40 |
| 2007-12-06 | 19.40 |
| 2007-12-05 | 19.40 |
| 2007-12-04 | 19.40 |
| 2007-12-03 | 19.40 |
| 2007-11-30 | 19.40 |
| 2007-11-29 | 19.40 |
| 2007-11-28 | 14.93 |
| 2007-11-27 | 7.46 |
| 2007-11-26 | 17.91 |
| 2007-11-23 | 17.91 |
| 2007-11-22 | 17.91 |
| 2007-11-21 | 17.91 |
| 2007-11-20 | 17.91 |
| 2007-11-19 | 11.94 |
| 2007-11-16 | 20.90 |
| 2007-11-15 | 20.90 |
| 2007-11-14 | 14.93 |
| 2007-11-13 | 13.43 |
| 2007-11-12 | 20.90 |
| 2007-11-09 | 20.90 |
| 2007-11-08 | 20.90 |
| 2007-11-07 | 20.90 |
| 2007-11-06 | 19.40 |
| 2007-11-05 | 28.36 |
| 2007-11-02 | 25.37 |
| 2007-11-01 | 28.36 |
| 2007-10-31 | 28.36 |
| 2007-10-30 | 26.87 |
| 2007-10-29 | 13.43 |
| 2007-10-26 | 19.40 |
| 2007-10-25 | 19.40 |
| 2007-10-24 | 14.93 |
| 2007-10-23 | 11.94 |
| 2007-10-22 | 20.90 |
| 2007-10-18 | 20.90 |
| 2007-10-17 | 19.40 |
| 2007-10-16 | 19.40 |
| 2007-10-15 | 19.40 |
| 2007-10-12 | 19.40 |
| 2007-10-11 | 22.39 |
| 2007-10-10 | 22.39 |
| 2007-10-09 | 22.39 |
| 2007-10-08 | 25.37 |
| 2007-10-05 | 25.37 |
| 2007-10-04 | 8.96 |
| 2007-10-03 | 25.37 |
| 2007-10-02 | 25.37 |
| 2007-09-28 | 25.37 |
| 2007-09-27 | 22.39 |
| 2007-09-25 | 31.34 |
| 2007-09-24 | 26.87 |
| 2007-09-21 | 31.34 |
| 2007-09-20 | 34.33 |
| 2007-09-19 | 34.33 |
| 2007-09-18 | 35.82 |
| 2007-09-17 | 38.81 |
| 2007-09-14 | 37.31 |
| 2007-09-13 | 38.81 |
| 2007-09-12 | 28.36 |
| 2007-09-11 | 29.85 |
| 2007-09-10 | 29.85 |
| 2007-09-07 | 29.85 |
| 2007-09-06 | 29.85 |
| 2007-09-05 | 29.85 |
| 2007-09-04 | 29.85 |
| 2007-09-03 | 25.37 |
| 2007-08-31 | 25.37 |
| 2007-08-30 | 31.34 |
| 2007-08-29 | 31.34 |
| 2007-08-28 | 34.33 |
| 2007-08-27 | 34.33 |
| 2007-08-24 | 34.33 |
| 2007-08-23 | 34.33 |
| 2007-08-22 | 34.33 |
| 2007-08-21 | 34.33 |
| 2007-08-20 | 43.28 |
| 2007-08-17 | 22.39 |
| 2007-08-16 | 22.39 |
| 2007-08-15 | 31.34 |
| 2007-08-14 | 31.34 |
| 2007-08-13 | 31.34 |
| 2007-08-10 | 31.34 |
| 2007-08-09 | 38.81 |
| 2007-08-08 | 23.88 |
| 2007-08-07 | 40.30 |
| 2007-08-06 | 40.30 |
| 2007-08-03 | 40.30 |
| 2007-08-02 | 40.30 |
| 2007-08-01 | 41.79 |
| 2007-07-31 | 52.24 |
| 2007-07-30 | 49.25 |
| 2007-07-27 | 49.25 |
| 2007-07-26 | 49.25 |
| 2007-07-25 | 49.25 |
| 2007-07-24 | 49.25 |
| 2007-07-23 | 32.84 |
| 2007-07-20 | 61.19 |
| 2007-07-19 | 49.25 |
| 2007-07-18 | 37.31 |
| 2007-07-17 | 35.82 |
| 2007-07-16 | 31.34 |
| 2007-07-13 | 41.79 |
| 2007-07-12 | 34.33 |
| 2007-07-11 | 34.33 |
| 2007-07-10 | 41.79 |
| 2007-07-09 | 41.79 |
| 2007-07-06 | 41.79 |
| 2007-07-05 | 35.82 |
| 2007-07-04 | 28.36 |
| 2007-07-03 | 23.88 |
| 2007-06-29 | 23.88 |
| 2007-06-28 | 23.88 |
| 2007-06-27 | 26.87 |
| 2007-06-26 | 25.37 |
| 2007-06-25 | 53.73 |
| 2007-06-22 | 55.22 |
| 2007-06-21 | 14.93 |
| 2007-06-20 | 7.46 |
| 2007-06-18 | 19.40 |
| 2007-06-15 | 19.40 |
| 2007-06-14 | 32.84 |
| 2007-06-13 | 32.84 |
| 2007-06-12 | 32.84 |
| 2007-06-11 | 31.34 |
| 2007-06-08 | 31.34 |
| 2007-06-07 | 26.87 |
| 2007-06-06 | 44.78 |
| 2007-06-05 | 47.76 |
| 2007-06-04 | 49.25 |
| 2007-06-01 | 61.19 |
| 2007-05-31 | 56.72 |
| 2007-05-30 | 61.19 |
| 2007-05-29 | 110.45 |
| 2007-05-28 | 85.07 |
| 2007-05-25 | -19.40 |
| 2007-05-23 | -19.40 |
| 2007-05-22 | -19.40 |
| 2007-05-21 | -19.40 |
| 2007-05-18 | -19.40 |
| 2007-05-17 | -19.40 |
| 2007-05-16 | -19.40 |
| 2007-05-15 | -19.40 |
| 2007-05-14 | -19.40 |
| 2007-05-11 | -19.40 |
| 2007-05-10 | -19.40 |
| 2007-05-09 | -19.40 |
| 2007-05-08 | -19.40 |
| 2007-05-07 | -19.40 |
| 2007-05-04 | -19.40 |
| 2007-05-03 | -19.40 |
| 2007-05-02 | -19.40 |
| 2007-04-30 | -19.40 |
| 2007-04-27 | -19.40 |
| 2007-04-26 | -19.40 |
| 2007-04-25 | -19.40 |
| 2007-04-24 | -19.40 |
| 2007-04-23 | -19.40 |
| 2007-04-20 | -19.40 |
| 2007-04-19 | -19.40 |
| 2007-04-18 | -19.40 |
| 2007-04-17 | -19.40 |
| 2007-04-16 | -19.40 |
| 2007-04-13 | -19.40 |
| 2007-04-12 | -19.40 |
| 2007-04-11 | -19.40 |
| 2007-04-10 | -19.40 |
| 2007-04-04 | -19.40 |
| 2007-04-03 | -19.40 |
| 2007-04-02 | -19.40 |
| 2007-03-30 | -19.40 |
| 2007-03-29 | -19.40 |
| 2007-03-28 | -19.40 |
| 2007-03-27 | -19.40 |
| 2007-03-26 | -19.40 |
| 2007-03-23 | -19.40 |
| 2007-03-22 | -19.40 |
| 2007-03-21 | -19.40 |
| 2007-03-20 | -19.40 |
| 2007-03-19 | -19.40 |
| 2007-03-16 | -19.40 |
| 2007-03-15 | -19.40 |
| 2007-03-14 | -19.40 |
| 2007-03-13 | -19.40 |
| 2007-03-12 | -19.40 |
| 2007-03-09 | -19.40 |
| 2007-03-08 | -19.40 |
| 2007-03-07 | -19.40 |
| 2007-03-06 | -19.40 |
| 2007-03-05 | -19.40 |
| 2007-03-02 | -19.40 |
| 2007-03-01 | -19.40 |
| 2007-02-28 | -19.40 |
| 2007-02-27 | -19.40 |
| 2007-02-26 | -19.40 |
| 2007-02-23 | -19.40 |
| 2007-02-22 | -19.40 |
| 2007-02-21 | -19.40 |
| 2007-02-16 | -19.40 |
| 2007-02-15 | -19.40 |
| 2007-02-14 | -19.40 |
| 2007-02-13 | -19.40 |
| 2007-02-12 | -19.40 |
| 2007-02-09 | -19.40 |
| 2007-02-08 | -19.40 |
| 2007-02-07 | -19.40 |
| 2007-02-06 | -19.40 |
| 2007-02-05 | -19.40 |
| 2007-02-02 | -19.40 |
| 2007-02-01 | -19.40 |
| 2007-01-31 | -19.40 |
| 2007-01-30 | -19.40 |
| 2007-01-29 | -19.40 |
| 2007-01-26 | -19.40 |
| 2007-01-25 | -19.40 |
| 2007-01-24 | -19.40 |
| 2007-01-23 | -19.40 |
| 2007-01-22 | -19.40 |
| 2007-01-19 | -19.40 |
| 2007-01-18 | -19.40 |
| 2007-01-17 | -19.40 |
| 2007-01-16 | -19.40 |
| 2007-01-15 | -19.40 |
| 2007-01-12 | -19.40 |
| 2007-01-11 | -19.40 |
| 2007-01-10 | -19.40 |
| 2007-01-09 | -19.40 |
| 2007-01-08 | -19.40 |
| 2007-01-05 | -19.40 |
| 2007-01-04 | -19.40 |
| 2007-01-03 | -19.40 |
| 2007-01-02 | -19.40 |
| 2006-12-29 | -19.40 |
| 2006-12-28 | -19.40 |
| 2006-12-27 | -19.40 |
| 2006-12-22 | -19.40 |
| 2006-12-21 | -19.40 |
| 2006-12-20 | -19.40 |
| 2006-12-19 | -19.40 |
| 2006-12-18 | -19.40 |
| 2006-12-15 | -19.40 |
| 2006-12-14 | -19.40 |
| 2006-12-13 | -19.40 |
| 2006-12-12 | -19.40 |
| 2006-12-11 | -19.40 |
| 2006-12-08 | -19.40 |
| 2006-12-07 | -19.40 |
| 2006-12-06 | -19.40 |
| 2006-12-05 | -19.40 |
| 2006-12-04 | -19.40 |
| 2006-12-01 | -19.40 |
| 2006-11-30 | -19.40 |
| 2006-11-29 | -19.40 |
| 2006-11-28 | -19.40 |
| 2006-11-27 | -19.40 |
| 2006-11-24 | -19.40 |
| 2006-11-23 | -19.40 |
| 2006-11-22 | -19.40 |
| 2006-11-21 | -19.40 |
| 2006-11-20 | -19.40 |
| 2006-11-17 | -19.40 |
| 2006-11-16 | -19.40 |
| 2006-11-15 | -19.40 |
| 2006-11-14 | -19.40 |
| 2006-11-13 | -19.40 |
| 2006-11-10 | -19.40 |
| 2006-11-09 | -19.40 |
| 2006-11-08 | -19.40 |
| 2006-11-07 | -19.40 |
| 2006-11-06 | -19.40 |
| 2006-11-03 | -19.40 |
| 2006-11-02 | -19.40 |
| 2006-11-01 | -19.40 |
| 2006-10-31 | -19.40 |
| 2006-10-27 | -19.40 |
| 2006-10-26 | -19.40 |
| 2006-10-25 | -19.40 |
| 2006-10-24 | -19.40 |
| 2006-10-23 | -19.40 |
| 2006-10-20 | -19.40 |
| 2006-10-19 | -19.40 |
| 2006-10-18 | -19.40 |
| 2006-10-17 | -19.40 |
| 2006-10-16 | -19.40 |
| 2006-10-13 | -47.01 |
| 2006-10-12 | -47.01 |
| 2006-10-11 | -47.76 |
| 2006-10-10 | -41.79 |
| 2006-10-09 | -41.79 |
| 2006-10-06 | -41.79 |
| 2006-10-05 | -41.79 |
| 2006-10-04 | -43.28 |
| 2006-10-03 | -43.28 |
| 2006-09-29 | -43.28 |
| 2006-09-28 | -43.28 |
| 2006-09-27 | -43.28 |
| 2006-09-26 | -43.28 |
| 2006-09-25 | -40.30 |
| 2006-09-22 | -29.85 |
| 2006-09-21 | -29.85 |
| 2006-09-20 | -29.85 |
| 2006-09-19 | -29.85 |
| 2006-09-18 | -29.85 |
| 2006-09-15 | -29.85 |
| 2006-09-14 | -29.85 |
| 2006-09-13 | -29.85 |
| 2006-09-12 | -29.85 |
| 2006-09-11 | -29.85 |
| 2006-09-08 | -32.84 |
| 2006-09-07 | -38.81 |
| 2006-09-06 | -44.78 |
| 2006-09-05 | -44.78 |
| 2006-09-04 | -44.78 |
| 2006-09-01 | -44.78 |
| 2006-08-31 | -44.78 |
| 2006-08-30 | -44.78 |
| 2006-08-29 | -44.78 |
| 2006-08-28 | -44.78 |
| 2006-08-25 | -44.78 |
| 2006-08-24 | -44.78 |
| 2006-08-23 | -44.78 |
| 2006-08-22 | -44.78 |
| 2006-08-21 | -44.78 |
| 2006-08-18 | -38.81 |
| 2006-08-17 | -38.81 |
| 2006-08-16 | -38.81 |
| 2006-08-15 | -38.81 |
| 2006-08-14 | -38.81 |
| 2006-08-11 | -38.81 |
| 2006-08-10 | -38.81 |
| 2006-08-09 | -38.81 |
| 2006-08-08 | -38.81 |
| 2006-08-07 | -38.81 |
| 2006-08-04 | -38.81 |
| 2006-08-03 | -38.81 |
| 2006-08-02 | -38.81 |
| 2006-08-01 | -38.81 |
| 2006-07-31 | -38.81 |
| 2006-07-28 | -38.81 |
| 2006-07-27 | -43.28 |
| 2006-07-26 | -43.28 |
| 2006-07-25 | -39.55 |
| 2006-07-24 | -39.55 |
| 2006-07-21 | -39.55 |
| 2006-07-20 | -39.55 |
| 2006-07-19 | -39.55 |
| 2006-07-18 | -37.31 |
| 2006-07-17 | -31.34 |
| 2006-07-14 | -40.30 |
| 2006-07-13 | -40.30 |
| 2006-07-12 | -32.84 |
| 2006-07-11 | -32.84 |
| 2006-07-10 | -32.84 |
| 2006-07-07 | -32.84 |
| 2006-07-06 | -32.84 |
| 2006-07-05 | -32.84 |
| 2006-07-04 | -32.84 |
| 2006-07-03 | -32.84 |
| 2006-06-30 | -32.84 |
| 2006-06-29 | -32.84 |
| 2006-06-28 | -40.30 |
| 2006-06-27 | -40.30 |
| 2006-06-26 | -40.30 |
| 2006-06-23 | -40.30 |
| 2006-06-22 | -40.30 |
| 2006-06-21 | -40.30 |
| 2006-06-20 | -40.30 |
| 2006-06-19 | -40.30 |
| 2006-06-16 | -40.30 |
| 2006-06-15 | -39.55 |
| 2006-06-14 | -39.55 |
| 2006-06-13 | -39.55 |
| 2006-06-12 | -32.84 |
| 2006-06-09 | -32.84 |
| 2006-06-08 | -32.84 |
| 2006-06-07 | -32.84 |
| 2006-06-06 | -32.84 |
| 2006-06-05 | -32.84 |
| 2006-06-02 | -32.84 |
| 2006-06-01 | -32.84 |
| 2006-05-30 | -32.84 |
| 2006-05-29 | -32.84 |
| 2006-05-26 | -32.84 |
| 2006-05-25 | -32.84 |
| 2006-05-24 | -32.84 |
| 2006-05-23 | -32.84 |
| 2006-05-22 | -32.84 |
| 2006-05-19 | -22.39 |
| 2006-05-18 | -22.39 |
| 2006-05-17 | -22.39 |
| 2006-05-16 | -22.39 |
| 2006-05-15 | -22.39 |
| 2006-05-12 | -22.39 |
| 2006-05-11 | -22.39 |
| 2006-05-10 | -22.39 |
| 2006-05-09 | -22.39 |
| 2006-05-08 | -22.39 |
| 2006-05-04 | -22.39 |
| 2006-05-03 | -22.39 |
| 2006-05-02 | -22.39 |
| 2006-04-28 | -22.39 |
| 2006-04-27 | -22.39 |
| 2006-04-26 | -22.39 |
| 2006-04-25 | -22.39 |
| 2006-04-24 | -22.39 |
| 2006-04-21 | -40.30 |
| 2006-04-20 | -40.30 |
| 2006-04-19 | -32.84 |
| 2006-04-18 | -32.84 |
| 2006-04-13 | -32.84 |
| 2006-04-12 | -32.84 |
| 2006-04-11 | -32.84 |
| 2006-04-10 | -32.84 |
| 2006-04-07 | -31.34 |
| 2006-04-06 | -31.34 |
| 2006-04-04 | -31.34 |
| 2006-04-03 | -31.34 |
| 2006-03-31 | -31.34 |
| 2006-03-30 | -31.34 |
| 2006-03-29 | -31.34 |
| 2006-03-28 | -31.34 |
| 2006-03-27 | -31.34 |
| 2006-03-24 | -31.34 |
| 2006-03-23 | -31.34 |
| 2006-03-22 | -31.34 |
| 2006-03-21 | -31.34 |
| 2006-03-20 | -31.34 |
| 2006-03-17 | -31.34 |
| 2006-03-16 | -31.34 |
| 2006-03-15 | -31.34 |
| 2006-03-14 | -31.34 |
| 2006-03-13 | -25.37 |
| 2006-03-10 | -25.37 |
| 2006-03-09 | -25.37 |
| 2006-03-08 | -25.37 |
| 2006-03-07 | -25.37 |
| 2006-03-06 | -25.37 |
| 2006-03-03 | -25.37 |
| 2006-03-02 | -25.37 |
| 2006-03-01 | -25.37 |
| 2006-02-28 | -25.37 |
| 2006-02-27 | -17.91 |
| 2006-02-24 | -17.91 |
| 2006-02-23 | -17.91 |
| 2006-02-22 | -17.91 |
| 2006-02-21 | -17.91 |
| 2006-02-20 | -17.91 |
| 2006-02-17 | -17.91 |
| 2006-02-16 | -17.91 |
| 2006-02-15 | -17.91 |
| 2006-02-14 | -17.91 |
| 2006-02-13 | -17.91 |
| 2006-02-10 | -17.91 |
| 2006-02-09 | -17.91 |
| 2006-02-08 | -17.91 |
| 2006-02-07 | -17.91 |
| 2006-02-06 | -17.91 |
| 2006-02-03 | -17.91 |
| 2006-02-02 | -17.91 |
| 2006-02-01 | -17.91 |
| 2006-01-27 | -17.91 |
| 2006-01-26 | -17.91 |
| 2006-01-25 | -17.91 |
| 2006-01-24 | -17.91 |
| 2006-01-23 | -17.91 |
| 2006-01-20 | -17.91 |
| 2006-01-19 | -17.91 |
| 2006-01-18 | -17.91 |
| 2006-01-17 | -17.91 |
| 2006-01-16 | -17.91 |
| 2006-01-13 | -17.91 |
| 2006-01-12 | -19.40 |
| 2006-01-11 | -19.40 |
| 2006-01-10 | -10.45 |
| 2006-01-09 | -10.45 |
| 2006-01-06 | -20.90 |
| 2006-01-05 | -20.90 |
| 2006-01-04 | -20.90 |
| 2006-01-03 | -20.90 |
| 2005-12-30 | -20.90 |
| 2005-12-29 | -20.90 |
| 2005-12-28 | -20.90 |
| 2005-12-23 | -20.90 |
| 2005-12-22 | -20.90 |
| 2005-12-21 | -20.90 |
| 2005-12-20 | -20.90 |
| 2005-12-19 | -20.90 |
| 2005-12-16 | -20.90 |
| 2005-12-15 | -20.90 |
| 2005-12-14 | -20.90 |
| 2005-12-13 | -20.90 |
| 2005-12-12 | -20.90 |
| 2005-12-09 | -20.90 |
| 2005-12-08 | -20.90 |
| 2005-12-07 | -20.90 |
| 2005-12-06 | -20.90 |
| 2005-12-05 | -20.90 |
| 2005-12-02 | -20.90 |
| 2005-12-01 | -20.90 |
| 2005-11-30 | -20.90 |
| 2005-11-29 | -20.90 |
| 2005-11-28 | -20.90 |
| 2005-11-25 | -20.90 |
| 2005-11-24 | -20.90 |
| 2005-11-23 | -20.90 |
| 2005-11-22 | -20.90 |
| 2005-11-21 | -20.90 |
| 2005-11-18 | -20.90 |
| 2005-11-17 | -20.90 |
| 2005-11-16 | -20.90 |
| 2005-11-15 | -20.90 |
| 2005-11-14 | -20.90 |
| 2005-11-11 | -20.90 |
| 2005-11-10 | -20.90 |
| 2005-11-09 | -20.90 |
| 2005-11-08 | -20.90 |
| 2005-11-07 | -20.90 |
| 2005-11-04 | -20.90 |
| 2005-11-03 | -20.90 |
| 2005-11-02 | -20.90 |
| 2005-11-01 | -20.90 |
| 2005-10-31 | -20.90 |
| 2005-10-28 | -20.90 |
| 2005-10-27 | -20.90 |
| 2005-10-26 | -20.90 |
| 2005-10-25 | -20.90 |
| 2005-10-24 | -20.90 |
| 2005-10-21 | -20.90 |
| 2005-10-20 | -20.90 |
| 2005-10-19 | -20.90 |
| 2005-10-18 | -20.90 |
| 2005-10-17 | -20.90 |
| 2005-10-14 | -20.90 |
| 2005-10-13 | -22.39 |
| 2005-10-12 | -22.39 |
| 2005-10-10 | -25.37 |
| 2005-10-07 | 1.49 |
| 2005-10-06 | 1.49 |
| 2005-10-05 | 1.49 |
| 2005-10-04 | 1.49 |
| 2005-10-03 | 1.49 |
| 2005-09-30 | 1.49 |
| 2005-09-29 | 1.49 |
| 2005-09-28 | 1.49 |
| 2005-09-27 | 1.49 |
| 2005-09-26 | 1.49 |
| 2005-09-23 | 1.49 |
| 2005-09-22 | -2.99 |
| 2005-09-21 | -2.99 |
| 2005-09-20 | -2.99 |
| 2005-09-16 | -2.99 |
| 2005-09-15 | -2.99 |
| 2005-09-14 | -2.99 |
| 2005-09-13 | -2.99 |
| 2005-09-12 | -2.99 |
| 2005-09-09 | -2.99 |
| 2005-09-08 | -2.99 |
| 2005-09-07 | -2.99 |
| 2005-09-06 | -2.99 |
| 2005-09-05 | -2.99 |
| 2005-09-02 | -2.99 |
| 2005-09-01 | -2.99 |
| 2005-08-31 | -2.99 |
| 2005-08-30 | -2.99 |
| 2005-08-29 | -2.99 |
| 2005-08-26 | -2.99 |
| 2005-08-25 | -2.99 |
| 2005-08-24 | -2.99 |
| 2005-08-23 | -2.99 |
| 2005-08-22 | -2.99 |
| 2005-08-19 | -2.99 |
| 2005-08-18 | -2.99 |
| 2005-08-17 | -2.99 |
| 2005-08-16 | -2.99 |
| 2005-08-15 | -5.97 |
| 2005-08-12 | -5.97 |
| 2005-08-11 | -5.97 |
| 2005-08-10 | -5.97 |
| 2005-08-09 | -5.97 |
| 2005-08-08 | -5.97 |
| 2005-08-05 | -5.97 |
| 2005-08-04 | -5.97 |
| 2005-08-03 | -5.97 |
| 2005-08-02 | -5.97 |
| 2005-08-01 | -5.97 |
| 2005-07-29 | -5.97 |
| 2005-07-28 | -5.97 |
| 2005-07-27 | -5.97 |
| 2005-07-26 | -5.97 |
| 2005-07-25 | -5.97 |
| 2005-07-22 | -5.97 |
| 2005-07-21 | -5.97 |
| 2005-07-20 | -5.97 |
| 2005-07-19 | -5.97 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 1.49 |
| 2005-07-07 | 1.49 |
| 2005-07-06 | 1.49 |
| 2005-07-05 | 1.49 |
| 2005-07-04 | 1.49 |
| 2005-06-30 | 1.49 |
| 2005-06-29 | 1.49 |
| 2005-06-28 | 1.49 |
| 2005-06-27 | 1.49 |
| 2005-06-24 | 1.49 |
| 2005-06-23 | 1.49 |
| 2005-06-22 | 1.49 |
| 2005-06-21 | 1.49 |
| 2005-06-20 | 1.49 |
| 2005-06-17 | 1.49 |
| 2005-06-16 | 1.49 |
| 2005-06-15 | 1.49 |
| 2005-06-14 | 1.49 |
| 2005-06-13 | 1.49 |
| 2005-06-10 | 1.49 |
| 2005-06-09 | 1.49 |
| 2005-06-08 | 2.99 |
| 2005-06-07 | 2.99 |
| 2005-06-06 | 2.99 |
| 2005-06-03 | -1.49 |
| 2005-06-02 | -4.48 |
| 2005-06-01 | -4.48 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 1.49 |
| 2005-05-25 | 1.49 |
| 2005-05-24 | 4.48 |
| 2005-05-23 | 4.48 |
| 2005-05-20 | 4.48 |
| 2005-05-19 | 4.48 |
| 2005-05-18 | 4.48 |
| 2005-05-17 | 4.48 |
| 2005-05-13 | 4.48 |
| 2005-05-12 | 4.48 |
| 2005-05-11 | 4.48 |
| 2005-05-10 | 4.48 |
| 2005-05-09 | 4.48 |
| 2005-05-06 | 4.48 |
| 2005-05-05 | 4.48 |
| 2005-05-04 | 4.48 |
| 2005-05-03 | 4.48 |
| 2005-04-29 | 4.48 |
| 2005-04-28 | 7.46 |
| 2005-04-27 | 7.46 |
| 2005-04-26 | 7.46 |
| 2005-04-25 | 7.46 |
| 2005-04-22 | 7.46 |
| 2005-04-21 | 7.46 |
| 2005-04-20 | 7.46 |
| 2005-04-19 | 2.99 |
| 2005-04-18 | 2.99 |
| 2005-04-15 | 2.99 |
| 2005-04-14 | 2.99 |
| 2005-04-13 | 2.99 |
| 2005-04-12 | 2.99 |
| 2005-04-11 | 2.99 |
| 2005-04-08 | 2.99 |
| 2005-04-07 | 2.99 |
| 2005-04-06 | 2.99 |
| 2005-04-04 | 2.99 |
| 2005-04-01 | 2.99 |
| 2005-03-31 | 2.99 |
| 2005-03-30 | 1.49 |
| 2005-03-29 | 1.49 |
| 2005-03-24 | 1.49 |
| 2005-03-23 | 4.48 |
| 2005-03-22 | 4.48 |
| 2005-03-21 | 4.48 |
| 2005-03-18 | 4.48 |
| 2005-03-17 | 4.48 |
| 2005-03-16 | 4.48 |
| 2005-03-15 | 4.48 |
| 2005-03-14 | 2.99 |
| 2005-03-11 | 2.99 |
| 2005-03-10 | 1.49 |
| 2005-03-09 | 1.49 |
| 2005-03-08 | 1.49 |
| 2005-03-07 | 1.49 |
| 2005-03-04 | 1.49 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 2.99 |
| 2005-03-01 | 4.48 |
| 2005-02-28 | 4.48 |
| 2005-02-25 | 1.49 |
| 2005-02-24 | 1.49 |
| 2005-02-23 | 1.49 |
| 2005-02-22 | 1.49 |
| 2005-02-21 | 1.49 |
| 2005-02-18 | 1.49 |
| 2005-02-17 | 1.49 |
| 2005-02-16 | -1.49 |
| 2005-02-15 | -2.99 |
| 2005-02-14 | -2.99 |
| 2005-02-08 | -4.48 |
| 2005-02-07 | -5.97 |
| 2005-02-04 | -1.49 |
| 2005-02-03 | -1.49 |
| 2005-02-02 | -4.48 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 5.88 |
| 2004-12-21 | 5.88 |
| 2004-12-20 | -5.88 |
| 2004-12-17 | -5.88 |
| 2004-12-16 | -5.88 |
| 2004-12-15 | -5.88 |
| 2004-12-14 | -5.88 |
| 2004-12-13 | -5.88 |
| 2004-12-10 | -5.88 |
| 2004-12-09 | -5.88 |
| 2004-12-08 | -5.88 |
| 2004-12-07 | -5.88 |
| 2004-12-06 | -5.88 |
| 2004-12-03 | -5.88 |
| 2004-12-02 | -5.88 |
| 2004-12-01 | -5.88 |
| 2004-11-30 | -5.88 |
| 2004-11-29 | -5.88 |
| 2004-11-26 | -5.88 |
| 2004-11-25 | -5.88 |
| 2004-11-24 | -5.88 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy