Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 209.29
2020-12-14 209.29
2020-12-11 209.29
2020-12-10 209.29
2020-12-09 209.29
2020-12-08 209.29
2020-12-07 209.29
2020-12-04 209.29
2020-12-03 209.29
2020-12-02 209.29
2020-12-01 209.29
2020-11-30 209.29
2020-11-27 209.29
2020-11-26 209.29
2020-11-25 209.29
2020-11-24 209.29
2020-11-23 209.29
2020-11-20 209.29
2020-11-19 209.29
2020-11-18 209.29
2020-11-17 209.29
2020-11-16 209.29
2020-11-13 209.29
2020-11-12 209.29
2020-11-11 209.29
2020-11-10 209.29
2020-11-09 209.29
2020-11-06 209.29
2020-11-05 209.29
2020-11-04 209.29
2020-11-03 209.29
2020-11-02 209.29
2020-10-30 209.29
2020-10-29 209.29
2020-10-28 209.29
2020-10-27 209.29
2020-10-23 209.29
2020-10-22 209.29
2020-10-21 209.29
2020-10-20 209.29
2020-10-19 209.29
2020-10-16 209.29
2020-10-15 209.29
2020-10-14 209.29
2020-10-12 209.29
2020-10-09 209.29
2020-10-08 209.29
2020-10-07 209.29
2020-10-06 209.29
2020-10-05 209.29
2020-09-30 209.29
2020-09-29 209.29
2020-09-28 209.29
2020-09-25 209.29
2020-09-24 209.29
2020-09-23 209.29
2020-09-22 209.29
2020-09-21 209.29
2020-09-18 209.29
2020-09-17 209.29
2020-09-16 209.29
2020-09-15 209.29
2020-09-14 209.29
2020-09-11 209.29
2020-09-10 209.29
2020-09-09 209.29
2020-09-08 209.29
2020-09-07 209.29
2020-09-04 209.29
2020-09-03 209.29
2020-09-02 209.29
2020-09-01 209.29
2020-08-31 209.29
2020-08-28 209.29
2020-08-27 209.29
2020-08-26 209.29
2020-08-25 209.29
2020-08-24 209.29
2020-08-21 209.29
2020-08-20 209.29
2020-08-19 209.29
2020-08-18 209.29
2020-08-17 209.29
2020-08-14 209.29
2020-08-13 209.29
2020-08-12 209.29
2020-08-11 209.29
2020-08-10 209.29
2020-08-07 209.29
2020-08-06 209.29
2020-08-05 209.29
2020-08-04 209.29
2020-08-03 209.29
2020-07-31 209.29
2020-07-30 209.29
2020-07-29 209.29
2020-07-28 209.29
2020-07-27 209.29
2020-07-24 209.29
2020-07-23 209.29
2020-07-22 209.29
2020-07-21 209.29
2020-07-20 209.29
2020-07-17 209.29
2020-07-16 209.29
2020-07-15 209.29
2020-07-14 209.29
2020-07-13 209.29
2020-07-10 209.29
2020-07-09 209.29
2020-07-08 209.29
2020-07-07 209.29
2020-07-06 209.29
2020-07-03 209.29
2020-07-02 209.29
2020-06-30 209.29
2020-06-29 209.29
2020-06-26 209.29
2020-06-24 209.29
2020-06-23 209.29
2020-06-22 209.29
2020-06-19 209.29
2020-06-18 209.29
2020-06-17 209.29
2020-06-16 209.29
2020-06-15 209.29
2020-06-12 209.29
2020-06-11 209.29
2020-06-10 209.29
2020-06-09 209.29
2020-06-08 209.29
2020-06-05 209.29
2020-06-04 209.29
2020-06-03 209.29
2020-06-02 209.29
2020-06-01 209.29
2020-05-29 209.29
2020-05-28 209.29
2020-05-27 209.29
2020-05-26 209.29
2020-05-25 209.29
2020-05-22 209.29
2020-05-21 209.29
2020-05-20 209.29
2020-05-19 209.29
2020-05-18 209.29
2020-05-15 209.29
2020-05-14 209.29
2020-05-13 209.29
2020-05-12 209.29
2020-05-11 209.29
2020-05-08 209.29
2020-05-07 209.29
2020-05-06 209.29
2020-05-05 209.29
2020-05-04 209.29
2020-04-29 209.29
2020-04-28 209.29
2020-04-27 209.29
2020-04-24 209.29
2020-04-23 209.29
2020-04-22 209.29
2020-04-21 209.29
2020-04-20 209.29
2020-04-17 209.29
2020-04-16 209.29
2020-04-15 209.29
2020-04-14 209.29
2020-04-09 209.29
2020-04-08 209.29
2020-04-07 209.29
2020-04-06 209.29
2020-04-03 209.29
2020-04-02 209.29
2020-04-01 209.29
2020-03-31 209.29
2020-03-30 209.29
2020-03-27 209.29
2020-03-26 209.29
2020-03-25 209.29
2020-03-24 209.29
2020-03-23 209.29
2020-03-20 209.29
2020-03-19 209.29
2020-03-18 209.29
2020-03-17 209.29
2020-03-16 209.29
2020-03-13 209.29
2020-03-12 209.29
2020-03-11 209.29
2020-03-10 209.29
2020-03-09 209.29
2020-03-06 209.29
2020-03-05 209.29
2020-03-04 209.29
2020-03-03 209.29
2020-03-02 209.29
2020-02-28 209.29
2020-02-27 209.29
2020-02-26 209.29
2020-02-25 209.29
2020-02-24 209.29
2020-02-21 209.29
2020-02-20 209.29
2020-02-19 209.29
2020-02-18 209.29
2020-02-17 209.29
2020-02-14 209.29
2020-02-13 209.29
2020-02-12 209.29
2020-02-11 209.29
2020-02-10 209.29
2020-02-07 209.29
2020-02-06 209.29
2020-02-05 209.29
2020-02-04 209.29
2020-02-03 209.29
2020-01-31 209.29
2020-01-30 209.29
2020-01-29 209.29
2020-01-24 209.29
2020-01-23 209.29
2020-01-22 209.29
2020-01-21 209.29
2020-01-20 209.29
2020-01-17 209.29
2020-01-16 209.29
2020-01-15 209.29
2020-01-14 209.29
2020-01-13 209.29
2020-01-10 209.29
2020-01-09 209.29
2020-01-08 209.29
2020-01-07 209.29
2020-01-06 209.29
2020-01-03 209.29
2020-01-02 209.29
2019-12-31 209.29
2019-12-30 209.29
2019-12-27 209.29
2019-12-24 209.29
2019-12-23 209.29
2019-12-20 209.29
2019-12-19 209.29
2019-12-18 209.29
2019-12-17 209.29
2019-12-16 209.29
2019-12-13 209.29
2019-12-12 209.29
2019-12-11 209.29
2019-12-10 209.29
2019-12-09 209.29
2019-12-06 209.29
2019-12-05 209.29
2019-12-04 209.29
2019-12-03 209.29
2019-12-02 209.29
2019-11-29 209.29
2019-11-28 209.29
2019-11-27 209.29
2019-11-26 209.29
2019-11-25 209.29
2019-11-22 209.29
2019-11-21 209.29
2019-11-20 209.29
2019-11-19 209.29
2019-11-18 209.29
2019-11-15 209.29
2019-11-14 209.29
2019-11-13 209.29
2019-11-12 209.29
2019-11-11 209.29
2019-11-08 209.29
2019-11-07 209.29
2019-11-06 209.29
2019-11-05 209.29
2019-11-04 209.29
2019-11-01 209.29
2019-10-31 209.29
2019-10-30 209.29
2019-10-29 209.29
2019-10-28 209.29
2019-10-25 209.29
2019-10-24 209.29
2019-10-23 209.29
2019-10-22 209.29
2019-10-21 209.29
2019-10-18 209.29
2019-10-17 209.29
2019-10-16 209.29
2019-10-15 209.29
2019-10-14 209.29
2019-10-11 209.29
2019-10-10 209.29
2019-10-09 209.29
2019-10-08 209.29
2019-10-04 209.29
2019-10-03 209.29
2019-10-02 209.29
2019-09-30 209.29
2019-09-27 209.29
2019-09-26 209.29
2019-09-25 209.29
2019-09-24 209.29
2019-09-23 209.29
2019-09-20 209.29
2019-09-19 209.29
2019-09-18 209.29
2019-09-17 209.29
2019-09-16 209.29
2019-09-13 209.29
2019-09-12 209.29
2019-09-11 209.29
2019-09-10 209.29
2019-09-09 209.29
2019-09-06 209.29
2019-09-05 209.29
2019-09-04 209.29
2019-09-03 209.29
2019-09-02 209.29
2019-08-30 209.29
2019-08-29 209.29
2019-08-28 209.29
2019-08-27 209.29
2019-08-26 209.29
2019-08-23 209.29
2019-08-22 209.29
2019-08-21 209.29
2019-08-20 209.29
2019-08-19 209.29
2019-08-16 209.29
2019-08-15 209.29
2019-08-14 209.29
2019-08-13 209.29
2019-08-12 209.29
2019-08-09 209.29
2019-08-08 209.29
2019-08-07 209.29
2019-08-06 209.29
2019-08-05 209.29
2019-08-02 209.29
2019-08-01 209.29
2019-07-31 209.29
2019-07-30 209.29
2019-07-29 209.29
2019-07-26 209.29
2019-07-25 209.29
2019-07-24 209.29
2019-07-23 209.29
2019-07-22 209.29
2019-07-19 209.29
2019-07-18 209.29
2019-07-17 209.29
2019-07-16 209.29
2019-07-15 209.29
2019-07-12 209.29
2019-07-11 209.29
2019-07-10 209.29
2019-07-09 209.29
2019-07-08 209.29
2019-07-05 209.29
2019-07-04 209.29
2019-07-03 209.29
2019-07-02 209.29
2019-06-28 209.29
2019-06-27 209.29
2019-06-26 209.29
2019-06-25 209.29
2019-06-24 209.29
2019-06-21 209.29
2019-06-20 209.29
2019-06-19 209.29
2019-06-18 209.29
2019-06-17 209.29
2019-06-14 209.29
2019-06-13 209.29
2019-06-12 209.29
2019-06-11 209.29
2019-06-10 209.29
2019-06-06 209.29
2019-06-05 209.29
2019-06-04 209.29
2019-06-03 209.29
2019-05-31 209.29
2019-05-30 209.29
2019-05-29 209.29
2019-05-28 209.29
2019-05-27 209.29
2019-05-24 209.29
2019-05-23 209.29
2019-05-22 209.29
2019-05-21 209.29
2019-05-20 209.29
2019-05-17 209.29
2019-05-16 209.29
2019-05-15 209.29
2019-05-14 209.29
2019-05-10 209.29
2019-05-09 209.29
2019-05-08 209.29
2019-05-07 209.29
2019-05-06 209.29
2019-05-03 209.29
2019-05-02 209.29
2019-04-30 209.29
2019-04-29 209.29
2019-04-26 209.29
2019-04-25 209.29
2019-04-24 209.29
2019-04-23 209.29
2019-04-18 209.29
2019-04-17 209.29
2019-04-16 209.29
2019-04-15 209.29
2019-04-12 209.29
2019-04-11 209.29
2019-04-10 209.29
2019-04-09 209.29
2019-04-08 209.29
2019-04-04 209.29
2019-04-03 209.29
2019-04-02 209.29
2019-04-01 209.29
2019-03-29 209.29
2019-03-28 209.29
2019-03-27 209.29
2019-03-26 209.29
2019-03-25 209.29
2019-03-22 209.29
2019-03-21 209.29
2019-03-20 209.29
2019-03-19 209.29
2019-03-18 209.29
2019-03-15 209.29
2019-03-14 209.29
2019-03-13 209.29
2019-03-12 209.29
2019-03-11 209.29
2019-03-08 209.29
2019-03-07 209.29
2019-03-06 209.29
2019-03-05 209.29
2019-03-04 209.29
2019-03-01 209.29
2019-02-28 209.29
2019-02-27 209.29
2019-02-26 209.29
2019-02-25 209.29
2019-02-22 209.29
2019-02-21 209.29
2019-02-20 209.29
2019-02-19 209.29
2019-02-18 209.29
2019-02-15 209.29
2019-02-14 209.29
2019-02-13 209.29
2019-02-12 209.29
2019-02-11 209.29
2019-02-08 209.29
2019-02-04 209.29
2019-02-01 209.29
2019-01-31 209.29
2019-01-30 209.29
2019-01-29 209.29
2019-01-28 209.29
2019-01-25 209.29
2019-01-24 209.29
2019-01-23 209.29
2019-01-22 209.29
2019-01-21 209.29
2019-01-18 209.29
2019-01-17 209.29
2019-01-16 209.29
2019-01-15 209.29
2019-01-14 209.29
2019-01-11 209.29
2019-01-10 209.29
2019-01-09 209.29
2019-01-08 209.29
2019-01-07 209.29
2019-01-04 209.29
2019-01-03 209.29
2019-01-02 209.29
2018-12-31 209.29
2018-12-28 209.29
2018-12-27 209.29
2018-12-24 209.29
2018-12-21 209.29
2018-12-20 209.29
2018-12-19 209.29
2018-12-18 209.29
2018-12-17 209.29
2018-12-14 209.29
2018-12-13 209.29
2018-12-12 209.29
2018-12-11 209.29
2018-12-10 209.29
2018-12-07 209.29
2018-12-06 209.29
2018-12-05 209.29
2018-12-04 209.29
2018-12-03 209.29
2018-11-30 209.29
2018-11-29 209.29
2018-11-28 209.29
2018-11-27 209.29
2018-11-26 209.29
2018-11-23 209.29
2018-11-22 209.29
2018-11-21 209.29
2018-11-20 209.29
2018-11-19 209.29
2018-11-16 209.29
2018-11-15 209.29
2018-11-14 209.29
2018-11-13 209.29
2018-11-12 209.29
2018-11-09 209.29
2018-11-08 209.29
2018-11-07 209.29
2018-11-06 209.29
2018-11-05 209.29
2018-11-02 209.29
2018-11-01 209.29
2018-10-31 209.29
2018-10-30 209.29
2018-10-29 209.29
2018-10-26 209.29
2018-10-25 209.29
2018-10-24 209.29
2018-10-23 209.29
2018-10-22 209.29
2018-10-19 209.29
2018-10-18 209.29
2018-10-16 209.29
2018-10-15 209.29
2018-10-12 209.29
2018-10-11 209.29
2018-10-10 209.29
2018-10-09 209.29
2018-10-08 209.29
2018-10-05 209.29
2018-10-04 209.29
2018-10-03 209.29
2018-10-02 209.29
2018-09-28 209.29
2018-09-27 209.29
2018-09-26 209.29
2018-09-24 209.29
2018-09-21 209.29
2018-09-20 209.29
2018-09-19 209.29
2018-09-18 209.29
2018-09-17 209.29
2018-09-14 209.29
2018-09-13 209.29
2018-09-12 209.29
2018-09-11 209.29
2018-09-10 209.29
2018-09-07 209.29
2018-09-06 209.29
2018-09-05 209.29
2018-09-04 209.29
2018-09-03 209.29
2018-08-31 209.29
2018-08-30 209.29
2018-08-29 209.29
2018-08-28 209.29
2018-08-27 209.29
2018-08-24 209.29
2018-08-23 209.29
2018-08-22 209.29
2018-08-21 209.29
2018-08-20 209.29
2018-08-17 209.29
2018-08-16 209.29
2018-08-15 209.29
2018-08-14 209.29
2018-08-13 209.29
2018-08-10 209.29
2018-08-09 209.29
2018-08-08 209.29
2018-08-07 209.29
2018-08-06 209.29
2018-08-03 209.29
2018-08-02 209.29
2018-08-01 209.29
2018-07-31 209.29
2018-07-30 209.29
2018-07-27 209.29
2018-07-26 209.29
2018-07-25 209.29
2018-07-24 209.29
2018-07-23 209.29
2018-07-20 209.29
2018-07-19 209.29
2018-07-18 209.29
2018-07-17 209.29
2018-07-16 209.29
2018-07-13 209.29
2018-07-12 209.29
2018-07-11 209.29
2018-07-10 209.29
2018-07-09 209.29
2018-07-06 209.29
2018-07-05 209.29
2018-07-04 209.29
2018-07-03 209.29
2018-06-29 209.29
2018-06-28 209.29
2018-06-27 209.29
2018-06-26 209.29
2018-06-25 209.29
2018-06-22 209.29
2018-06-21 209.29
2018-06-20 209.29
2018-06-19 209.29
2018-06-15 209.29
2018-06-14 209.29
2018-06-13 209.29
2018-06-12 209.29
2018-06-11 209.29
2018-06-08 209.29
2018-06-07 209.29
2018-06-06 209.29
2018-06-05 209.29
2018-06-04 209.29
2018-06-01 209.29
2018-05-31 209.29
2018-05-30 209.29
2018-05-29 209.29
2018-05-28 209.29
2018-05-25 209.29
2018-05-24 209.29
2018-05-23 209.29
2018-05-21 209.29
2018-05-18 209.29
2018-05-17 209.29
2018-05-16 209.29
2018-05-15 209.29
2018-05-14 209.29
2018-05-11 209.29
2018-05-10 209.29
2018-05-09 209.29
2018-05-08 209.29
2018-05-07 209.29
2018-05-04 209.29
2018-05-03 209.29
2018-05-02 209.29
2018-04-30 209.29
2018-04-27 209.29
2018-04-26 209.29
2018-04-25 209.29
2018-04-24 209.29
2018-04-23 209.29
2018-04-20 209.29
2018-04-19 209.29
2018-04-18 209.29
2018-04-17 209.29
2018-04-16 209.29
2018-04-13 209.29
2018-04-12 209.29
2018-04-11 209.29
2018-04-10 209.29
2018-04-09 209.29
2018-04-06 209.29
2018-04-04 209.29
2018-04-03 209.29
2018-03-29 209.29
2018-03-28 209.29
2018-03-27 209.29
2018-03-26 209.29
2018-03-23 209.29
2018-03-22 209.29
2018-03-21 209.29
2018-03-20 209.29
2018-03-19 209.29
2018-03-16 209.29
2018-03-15 209.29
2018-03-14 209.29
2018-03-13 209.29
2018-03-12 209.29
2018-03-09 209.29
2018-03-08 209.29
2018-03-07 209.29
2018-03-06 209.29
2018-03-05 209.29
2018-03-02 209.29
2018-03-01 209.29
2018-02-28 209.29
2018-02-27 209.29
2018-02-26 209.29
2018-02-23 209.29
2018-02-22 209.29
2018-02-21 209.29
2018-02-20 209.29
2018-02-15 209.29
2018-02-14 209.29
2018-02-13 209.29
2018-02-12 209.29
2018-02-09 209.29
2018-02-08 209.29
2018-02-07 209.29
2018-02-06 209.29
2018-02-05 209.29
2018-02-02 209.29
2018-02-01 209.29
2018-01-31 209.29
2018-01-30 209.29
2018-01-29 209.29
2018-01-26 209.29
2018-01-25 209.29
2018-01-24 209.29
2018-01-23 209.29
2018-01-22 209.29
2018-01-19 209.29
2018-01-18 209.29
2018-01-17 209.29
2018-01-16 209.29
2018-01-15 209.29
2018-01-12 209.29
2018-01-11 209.29
2018-01-10 209.29
2018-01-09 209.29
2018-01-08 209.29
2018-01-05 209.29
2018-01-04 209.29
2018-01-03 209.29
2018-01-02 209.29
2017-12-29 209.29
2017-12-28 209.29
2017-12-27 209.29
2017-12-22 209.29
2017-12-21 209.29
2017-12-20 209.29
2017-12-19 209.29
2017-12-18 209.29
2017-12-15 209.29
2017-12-14 209.29
2017-12-13 209.29
2017-12-12 209.29
2017-12-11 209.29
2017-12-08 209.29
2017-12-07 209.29
2017-12-06 209.29
2017-12-05 209.29
2017-12-04 209.29
2017-12-01 209.29
2017-11-30 209.29
2017-11-29 209.29
2017-11-28 209.29
2017-11-27 209.29
2017-11-24 209.29
2017-11-23 209.29
2017-11-22 209.29
2017-11-21 209.29
2017-11-20 209.29
2017-11-17 209.29
2017-11-16 209.29
2017-11-15 209.29
2017-11-14 209.29
2017-11-13 209.29
2017-11-10 209.29
2017-11-09 209.29
2017-11-08 209.29
2017-11-07 209.29
2017-11-06 209.29
2017-11-03 209.29
2017-11-02 209.29
2017-11-01 209.29
2017-10-31 209.29
2017-10-30 209.29
2017-10-27 209.29
2017-10-26 209.29
2017-10-25 209.29
2017-10-24 209.29
2017-10-23 209.29
2017-10-20 209.29
2017-10-19 209.29
2017-10-18 209.29
2017-10-17 209.29
2017-10-16 209.29
2017-10-13 209.29
2017-10-12 209.29
2017-10-11 209.29
2017-10-10 209.29
2017-10-09 209.29
2017-10-06 209.29
2017-10-04 209.29
2017-10-03 209.29
2017-09-29 209.29
2017-09-28 209.29
2017-09-27 209.29
2017-09-26 209.29
2017-09-25 209.29
2017-09-22 209.29
2017-09-21 209.29
2017-09-20 209.29
2017-09-19 209.29
2017-09-18 209.29
2017-09-15 209.29
2017-09-14 209.29
2017-09-13 209.29
2017-09-12 209.29
2017-09-11 209.29
2017-09-08 209.29
2017-09-07 209.29
2017-09-06 209.29
2017-09-05 209.29
2017-09-04 209.29
2017-09-01 209.29
2017-08-31 209.29
2017-08-30 209.29
2017-08-29 209.29
2017-08-28 209.29
2017-08-25 209.29
2017-08-24 209.29
2017-08-22 209.29
2017-08-21 209.29
2017-08-18 209.29
2017-08-17 209.29
2017-08-16 209.29
2017-08-15 209.29
2017-08-14 209.29
2017-08-11 209.29
2017-08-10 209.29
2017-08-09 209.29
2017-08-08 209.29
2017-08-07 209.29
2017-08-04 209.29
2017-08-03 209.29
2017-08-02 209.29
2017-08-01 209.29
2017-07-31 209.29
2017-07-28 209.29
2017-07-27 209.29
2017-07-26 209.29
2017-07-25 209.29
2017-07-24 209.29
2017-07-21 209.29
2017-07-20 209.29
2017-07-19 209.29
2017-07-18 209.29
2017-07-17 209.29
2017-07-14 209.29
2017-07-13 209.29
2017-07-12 209.29
2017-07-11 209.29
2017-07-10 209.29
2017-07-07 209.29
2017-07-06 209.29
2017-07-05 209.29
2017-07-04 209.29
2017-07-03 209.29
2017-06-30 209.29
2017-06-29 209.29
2017-06-28 209.29
2017-06-27 209.29
2017-06-26 209.29
2017-06-23 209.29
2017-06-22 209.29
2017-06-21 209.29
2017-06-20 209.29
2017-06-19 209.29
2017-06-16 209.29
2017-06-15 209.29
2017-06-14 209.29
2017-06-13 209.29
2017-06-12 209.29
2017-06-09 209.29
2017-06-08 209.29
2017-06-07 209.29
2017-06-06 209.29
2017-06-05 209.29
2017-06-02 209.29
2017-06-01 209.29
2017-05-31 209.29
2017-05-29 209.29
2017-05-26 209.29
2017-05-25 209.29
2017-05-24 209.29
2017-05-23 209.29
2017-05-22 209.29
2017-05-19 209.29
2017-05-18 209.29
2017-05-17 209.29
2017-05-16 209.29
2017-05-15 209.29
2017-05-12 209.29
2017-05-11 209.29
2017-05-10 209.29
2017-05-09 209.29
2017-05-08 209.29
2017-05-05 209.29
2017-05-04 209.29
2017-05-02 209.29
2017-04-28 209.29
2017-04-27 209.29
2017-04-26 209.29
2017-04-25 209.29
2017-04-24 209.29
2017-04-21 209.29
2017-04-20 209.29
2017-04-19 209.29
2017-04-18 209.29
2017-04-13 209.29
2017-04-12 209.29
2017-04-11 209.29
2017-04-10 209.29
2017-04-07 209.29
2017-04-06 209.29
2017-04-05 209.29
2017-04-03 209.29
2017-03-31 209.29
2017-03-30 209.29
2017-03-29 209.29
2017-03-28 209.29
2017-03-27 209.29
2017-03-24 209.29
2017-03-23 209.29
2017-03-22 209.29
2017-03-21 209.29
2017-03-20 209.29
2017-03-17 209.29
2017-03-16 209.29
2017-03-15 209.29
2017-03-14 209.29
2017-03-13 209.29
2017-03-10 209.29
2017-03-09 209.29
2017-03-08 209.29
2017-03-07 209.29
2017-03-06 209.29
2017-03-03 209.29
2017-03-02 209.29
2017-03-01 209.29
2017-02-28 209.29
2017-02-27 209.29
2017-02-24 209.29
2017-02-23 209.29
2017-02-22 209.29
2017-02-21 209.29
2017-02-20 209.29
2017-02-17 209.29
2017-02-16 209.29
2017-02-15 209.29
2017-02-14 209.29
2017-02-13 209.29
2017-02-10 209.29
2017-02-09 209.29
2017-02-08 209.29
2017-02-07 209.29
2017-02-06 209.29
2017-02-03 209.29
2017-02-02 209.29
2017-02-01 209.29
2017-01-27 209.29
2017-01-26 209.29
2017-01-25 209.29
2017-01-24 209.29
2017-01-23 209.29
2017-01-20 209.29
2017-01-19 209.29
2017-01-18 209.29
2017-01-17 209.29
2017-01-16 209.29
2017-01-13 209.29
2017-01-12 209.29
2017-01-11 209.29
2017-01-10 209.29
2017-01-09 209.29
2017-01-06 209.29
2017-01-05 209.29
2017-01-04 209.29
2017-01-03 209.29
2016-12-30 209.29
2016-12-29 209.29
2016-12-28 209.29
2016-12-23 209.29
2016-12-22 209.29
2016-12-21 209.29
2016-12-20 209.29
2016-12-19 209.29
2016-12-16 209.29
2016-12-15 209.29
2016-12-14 209.29
2016-12-13 209.29
2016-12-12 209.29
2016-12-09 209.29
2016-12-08 209.29
2016-12-07 209.29
2016-12-06 209.29
2016-12-05 209.29
2016-12-02 209.29
2016-12-01 209.29
2016-11-30 209.29
2016-11-29 209.29
2016-11-28 209.29
2016-11-25 209.29
2016-11-24 209.29
2016-11-23 209.29
2016-11-22 209.29
2016-11-21 209.29
2016-11-18 209.29
2016-11-17 209.29
2016-11-16 209.29
2016-11-15 209.29
2016-11-14 209.29
2016-11-11 209.29
2016-11-10 209.29
2016-11-09 209.29
2016-11-08 209.29
2016-11-07 209.29
2016-11-04 209.29
2016-11-03 209.29
2016-11-02 209.29
2016-11-01 209.29
2016-10-31 209.29
2016-10-28 209.29
2016-10-27 209.29
2016-10-26 209.29
2016-10-25 209.29
2016-10-24 209.29
2016-10-20 209.29
2016-10-19 209.29
2016-10-18 209.29
2016-10-17 209.29
2016-10-14 209.29
2016-10-13 209.29
2016-10-12 209.29
2016-10-11 209.29
2016-10-07 209.29
2016-10-06 209.29
2016-10-05 209.29
2016-10-04 209.29
2016-10-03 209.29
2016-09-30 209.29
2016-09-29 209.29
2016-09-28 209.29
2016-09-27 209.29
2016-09-26 209.29
2016-09-23 203.46
2016-09-22 220.97
2016-09-21 220.97
2016-09-20 215.13
2016-09-19 215.13
2016-09-15 220.97
2016-09-14 220.97
2016-09-13 220.97
2016-09-12 220.97
2016-09-09 215.13
2016-09-08 232.64
2016-09-07 220.97
2016-09-06 220.97
2016-09-05 209.29
2016-09-02 215.13
2016-09-01 203.46
2016-08-31 215.13
2016-08-30 215.13
2016-08-29 226.80
2016-08-26 220.97
2016-08-25 232.64
2016-08-24 250.14
2016-08-23 250.14
2016-08-22 261.82
2016-08-19 244.31
2016-08-18 232.64
2016-08-17 174.28
2016-08-16 174.28
2016-08-15 174.28
2016-08-12 174.28
2016-08-11 174.28
2016-08-10 296.83
2016-08-09 296.83
2016-08-08 296.83
2016-08-05 308.50
2016-08-04 302.67
2016-08-03 302.67
2016-08-01 308.50
2016-07-29 320.17
2016-07-28 331.84
2016-07-27 314.34
2016-07-26 296.83
2016-07-25 290.99
2016-07-22 290.99
2016-07-21 296.83
2016-07-20 296.83
2016-07-19 302.67
2016-07-18 302.67
2016-07-15 302.67
2016-07-14 296.83
2016-07-13 285.16
2016-07-12 255.98
2016-07-11 244.31
2016-07-08 261.82
2016-07-07 273.49
2016-07-06 285.16
2016-07-05 290.99
2016-07-04 296.83
2016-06-30 302.67
2016-06-29 290.99
2016-06-28 285.16
2016-06-27 279.32
2016-06-24 279.32
2016-06-23 285.16
2016-06-22 285.16
2016-06-21 290.99
2016-06-20 290.99
2016-06-17 290.99
2016-06-16 285.16
2016-06-15 285.16
2016-06-14 285.16
2016-06-13 290.99
2016-06-10 314.34
2016-06-08 331.84
2016-06-07 331.84
2016-06-06 337.68
2016-06-03 326.01
2016-06-02 326.01
2016-06-01 331.84
2016-05-31 331.84
2016-05-30 302.67
2016-05-27 296.83
2016-05-26 308.50
2016-05-25 308.50
2016-05-24 314.34
2016-05-23 285.16
2016-05-20 290.99
2016-05-19 290.99
2016-05-18 296.83
2016-05-17 314.34
2016-05-16 320.17
2016-05-13 326.01
2016-05-12 331.84
2016-05-11 337.68
2016-05-10 337.68
2016-05-09 343.52
2016-05-06 349.35
2016-05-05 349.35
2016-05-04 366.86
2016-05-03 361.02
2016-04-29 372.69
2016-04-28 361.02
2016-04-27 372.69
2016-04-26 384.37
2016-04-25 384.37
2016-04-22 390.20
2016-04-21 396.04
2016-04-20 384.37
2016-04-19 390.20
2016-04-18 378.53
2016-04-15 390.20
2016-04-14 390.20
2016-04-13 396.04
2016-04-12 378.53
2016-04-11 372.69
2016-04-08 372.69
2016-04-07 384.37
2016-04-06 378.53
2016-04-05 372.69
2016-04-01 372.69
2016-03-31 390.20
2016-03-30 378.53
2016-03-29 366.86
2016-03-24 378.53
2016-03-23 378.53
2016-03-22 390.20
2016-03-21 390.20
2016-03-18 396.04
2016-03-17 384.37
2016-03-16 378.53
2016-03-15 378.53
2016-03-14 390.20
2016-03-11 361.02
2016-03-10 349.35
2016-03-09 355.19
2016-03-08 355.19
2016-03-07 349.35
2016-03-04 355.19
2016-03-03 343.52
2016-03-02 366.86
2016-03-01 366.86
2016-02-29 366.86
2016-02-26 378.53
2016-02-25 361.02
2016-02-24 390.20
2016-02-23 401.87
2016-02-22 401.87
2016-02-19 384.37
2016-02-18 372.69
2016-02-17 361.02
2016-02-16 361.02
2016-02-15 343.52
2016-02-12 314.34
2016-02-11 320.17
2016-02-05 343.52
2016-02-04 372.69
2016-02-03 361.02
2016-02-02 366.86
2016-02-01 355.19
2016-01-29 361.02
2016-01-28 308.50
2016-01-27 349.35
2016-01-26 390.20
2016-01-25 407.71
2016-01-22 390.20
2016-01-21 378.53
2016-01-20 407.71
2016-01-19 442.72
2016-01-18 436.89
2016-01-15 454.40
2016-01-14 454.40
2016-01-13 442.72
2016-01-12 448.56
2016-01-11 460.23
2016-01-08 495.25
2016-01-07 495.25
2016-01-06 524.42
2016-01-05 506.92
2016-01-04 512.75
2015-12-31 530.26
2015-12-30 518.59
2015-12-29 536.10
2015-12-28 541.93
2015-12-24 543.68
2015-12-23 537.99
2015-12-22 537.99
2015-12-21 537.99
2015-12-18 549.38
2015-12-17 555.07
2015-12-16 543.68
2015-12-15 549.38
2015-12-14 549.38
2015-12-11 560.77
2015-12-10 560.77
2015-12-09 572.16
2015-12-08 589.25
2015-12-07 589.25
2015-12-04 549.38
2015-12-03 537.99
2015-12-02 543.68
2015-12-01 532.29
2015-11-30 532.29
2015-11-27 549.38
2015-11-26 566.47
2015-11-25 549.38
2015-11-24 520.90
2015-11-23 520.90
2015-11-20 520.90
2015-11-19 509.50
2015-11-18 526.59
2015-11-17 515.20
2015-11-16 520.90
2015-11-13 509.50
2015-11-12 543.68
2015-11-11 549.38
2015-11-10 549.38
2015-11-09 549.38
2015-11-06 555.07
2015-11-05 555.07
2015-11-04 555.07
2015-11-03 520.90
2015-11-02 520.90
2015-10-30 543.68
2015-10-29 555.07
2015-10-28 560.77
2015-10-27 560.77
2015-10-26 572.16
2015-10-23 566.47
2015-10-22 543.68
2015-10-20 572.16
2015-10-19 560.77
2015-10-16 566.47
2015-10-15 555.07
2015-10-14 555.07
2015-10-13 555.07
2015-10-12 560.77
2015-10-09 549.38
2015-10-08 543.68
2015-10-07 520.90
2015-10-06 498.11
2015-10-05 498.11
2015-10-02 463.93
2015-09-30 441.15
2015-09-29 424.06
2015-09-25 446.84
2015-09-24 458.24
2015-09-23 469.63
2015-09-22 486.72
2015-09-21 481.02
2015-09-18 481.02
2015-09-17 452.54
2015-09-16 463.93
2015-09-15 441.15
2015-09-14 452.54
2015-09-11 452.54
2015-09-10 446.84
2015-09-09 469.63
2015-09-08 458.24
2015-09-07 441.15
2015-09-04 429.76
2015-09-02 441.15
2015-09-01 441.15
2015-08-31 463.93
2015-08-28 486.72
2015-08-27 481.02
2015-08-26 446.84
2015-08-25 424.06
2015-08-24 401.27
2015-08-21 486.72
2015-08-20 481.02
2015-08-19 526.59
2015-08-18 515.20
2015-08-17 543.68
2015-08-14 549.38
2015-08-13 532.29
2015-08-12 526.59
2015-08-11 555.07
2015-08-10 560.77
2015-08-07 583.56
2015-08-06 572.16
2015-08-05 577.86
2015-08-04 577.86
2015-08-03 549.38
2015-07-31 566.47
2015-07-30 549.38
2015-07-29 560.77
2015-07-28 537.99
2015-07-27 560.77
2015-07-24 600.65
2015-07-23 617.73
2015-07-22 606.34
2015-07-21 617.73
2015-07-20 646.22
2015-07-17 634.82
2015-07-16 623.43
2015-07-15 600.65
2015-07-14 640.52
2015-07-13 651.91
2015-07-10 640.52
2015-07-09 606.34
2015-07-08 458.24
2015-07-07 526.59
2015-07-06 583.56
2015-07-03 634.82
2015-07-02 714.57
2015-06-30 725.96
2015-06-29 703.18
2015-06-26 765.84
2015-06-25 788.62
2015-06-24 805.71
2015-06-23 788.62
2015-06-22 794.32
2015-06-19 805.71
2015-06-18 817.10
2015-06-17 828.50
2015-06-16 782.93
2015-06-15 822.80
2015-06-12 856.98
2015-06-11 874.07
2015-06-10 828.50
2015-06-09 822.80
2015-06-08 856.98
2015-06-05 879.76
2015-06-04 828.50
2015-06-03 834.19
2015-06-02 856.98
2015-06-01 874.07
2015-05-29 862.68
2015-05-28 839.89
2015-05-27 891.16
2015-05-26 896.85
2015-05-22 891.16
2015-05-21 879.76
2015-05-20 919.64
2015-05-19 851.28
2015-05-18 851.28
2015-05-15 834.19
2015-05-14 874.07
2015-05-13 868.37
2015-05-12 902.55
2015-05-11 913.94
2015-05-08 921.54
2015-05-07 911.52
2015-05-06 971.61
2015-05-05 1,011.67
2015-05-04 1,061.75
2015-04-30 966.60
2015-04-29 946.57
2015-04-28 1,051.73
2015-04-27 1,041.72
2015-04-24 1,026.69
2015-04-23 1,046.73
2015-04-22 1,031.70
2015-04-21 1,031.70
2015-04-20 1,021.69
2015-04-17 1,071.76
2015-04-16 1,106.82
2015-04-15 1,106.82
2015-04-14 1,151.88
2015-04-13 1,211.97
2015-04-10 1,151.88
2015-04-09 1,171.91
2015-04-08 1,151.88
2015-04-02 966.60
2015-04-01 906.51
2015-03-31 826.39
2015-03-30 806.36
2015-03-27 756.29
2015-03-26 761.30
2015-03-25 776.32
2015-03-24 731.25
2015-03-23 761.30
2015-03-20 756.29
2015-03-19 786.33
2015-03-18 791.34
2015-03-17 816.38
2015-03-16 791.34
2015-03-13 786.33
2015-03-12 791.34
2015-03-11 786.33
2015-03-10 806.36
2015-03-09 791.34
2015-03-06 826.39
2015-03-05 851.43
2015-03-04 846.42
2015-03-03 801.36
2015-03-02 776.32
2015-02-27 751.28
2015-02-26 766.30
2015-02-25 771.31
2015-02-24 741.27
2015-02-23 746.27
2015-02-18 746.27
2015-02-17 731.25
2015-02-16 736.26
2015-02-13 711.22
2015-02-12 731.25
2015-02-11 671.16
2015-02-10 701.21
2015-02-09 711.22
2015-02-06 741.27
2015-02-05 761.30
2015-02-04 811.37
2015-02-03 826.39
2015-02-02 866.45
2015-01-30 831.40
2015-01-29 811.37
2015-01-28 816.38
2015-01-27 831.40
2015-01-26 846.42
2015-01-23 856.44
2015-01-22 861.45
2015-01-21 881.48
2015-01-20 846.42
2015-01-19 826.39
2015-01-16 846.42
2015-01-15 856.44
2015-01-14 876.47
2015-01-13 896.50
2015-01-12 856.44
2015-01-09 876.47
2015-01-08 861.45
2015-01-07 801.36
2015-01-06 811.37
2015-01-05 766.30
2015-01-02 801.36
2014-12-31 853.10
2014-12-30 824.34
2014-12-29 812.02
2014-12-24 840.78
2014-12-23 820.23
2014-12-22 803.80
2014-12-19 844.88
2014-12-18 840.78
2014-12-17 840.78
2014-12-16 902.40
2014-12-15 910.62
2014-12-12 894.18
2014-12-11 898.29
2014-12-10 890.07
2014-12-09 836.67
2014-12-08 848.99
2014-12-05 848.99
2014-12-04 848.99
2014-12-03 906.51
2014-12-02 931.16
2014-12-01 918.83
2014-11-28 914.72
2014-11-27 943.48
2014-11-26 1,005.10
2014-11-25 1,033.86
2014-11-24 1,033.86
2014-11-21 1,074.94
2014-11-20 1,070.83
2014-11-19 1,099.59
2014-11-18 1,107.81
2014-11-17 1,128.35
2014-11-14 1,103.70
2014-11-13 1,087.27
2014-11-12 1,066.73
2014-11-11 1,070.83
2014-11-10 1,062.62
2014-11-07 1,037.97
2014-11-06 1,033.86
2014-11-05 1,037.97
2014-11-04 1,062.62
2014-11-03 1,050.29
2014-10-31 1,037.97
2014-10-30 1,001.00
2014-10-29 1,009.21
2014-10-28 972.24
2014-10-27 968.13
2014-10-24 976.35
2014-10-23 984.56
2014-10-22 1,001.00
2014-10-21 1,005.10
2014-10-20 984.56
2014-10-17 1,001.00
2014-10-16 972.24
2014-10-15 992.78
2014-10-14 959.91
2014-10-13 992.78
2014-10-10 1,021.54
2014-10-09 1,029.75
2014-10-08 1,001.00
2014-10-07 1,005.10
2014-10-06 984.56
2014-10-03 914.72
2014-09-30 959.91
2014-09-29 1,005.10
2014-09-26 1,074.94
2014-09-25 1,066.73
2014-09-24 910.62
2014-09-23 906.51
2014-09-22 906.51
2014-09-19 914.72
2014-09-18 910.62
2014-09-17 898.29
2014-09-16 898.29
2014-09-15 918.83
2014-09-12 935.26
2014-09-11 910.62
2014-09-10 931.16
2014-09-08 931.16
2014-09-05 931.16
2014-09-04 964.02
2014-09-03 947.59
2014-09-02 918.83
2014-09-01 922.94
2014-08-29 910.62
2014-08-28 910.62
2014-08-27 922.94
2014-08-26 964.02
2014-08-25 980.45
2014-08-22 955.81
2014-08-21 922.94
2014-08-20 947.59
2014-08-19 947.59
2014-08-18 910.62
2014-08-15 931.16
2014-08-14 947.59
2014-08-13 918.83
2014-08-12 881.86
2014-08-11 861.32
2014-08-08 848.99
2014-08-07 865.43
2014-08-06 902.40
2014-08-05 881.86
2014-08-04 910.62
2014-08-01 848.99
2014-07-31 799.69
2014-07-30 812.02
2014-07-29 766.83
2014-07-28 725.75
2014-07-25 705.21
2014-07-24 684.66
2014-07-23 705.21
2014-07-22 672.34
2014-07-21 668.23
2014-07-18 668.23
2014-07-17 660.02
2014-07-16 627.15
2014-07-15 614.83
2014-07-14 618.93
2014-07-11 590.18
2014-07-10 594.28
2014-07-09 594.28
2014-07-08 606.61
2014-07-07 614.83
2014-07-04 618.93
2014-07-03 598.39
2014-07-02 598.39
2014-06-30 544.99
2014-06-27 540.88
2014-06-26 536.77
2014-06-25 540.88
2014-06-24 540.88
2014-06-23 544.99
2014-06-20 544.99
2014-06-19 540.88
2014-06-18 540.88
2014-06-17 540.88
2014-06-16 540.88
2014-06-13 532.66
2014-06-12 553.20
2014-06-11 561.42
2014-06-10 549.09
2014-06-09 528.55
2014-06-06 499.80
2014-06-05 495.69
2014-06-04 499.80
2014-06-03 508.01
2014-05-30 516.23
2014-05-29 516.23
2014-05-28 512.12
2014-05-27 516.23
2014-05-26 540.88
2014-05-23 528.55
2014-05-22 528.55
2014-05-21 516.23
2014-05-20 512.12
2014-05-19 524.45
2014-05-16 532.66
2014-05-15 532.66
2014-05-14 540.88
2014-05-13 532.66
2014-05-12 540.88
2014-05-09 524.45
2014-05-08 549.09
2014-05-07 549.09
2014-05-05 573.74
2014-05-02 577.85
2014-04-30 565.53
2014-04-29 565.53
2014-04-28 581.96
2014-04-25 606.61
2014-04-24 614.83
2014-04-23 631.26
2014-04-22 639.47
2014-04-17 598.39
2014-04-16 598.39
2014-04-15 618.93
2014-04-14 635.37
2014-04-11 614.83
2014-04-10 610.72
2014-04-09 594.28
2014-04-08 594.28
2014-04-07 569.64
2014-04-04 594.28
2014-04-03 606.61
2014-04-02 614.83
2014-04-01 618.93
2014-03-31 602.50
2014-03-28 581.96
2014-03-27 586.07
2014-03-26 610.72
2014-03-25 610.72
2014-03-24 631.26
2014-03-21 647.69
2014-03-20 651.80
2014-03-19 688.77
2014-03-18 696.99
2014-03-17 651.80
2014-03-14 639.47
2014-03-13 664.12
2014-03-12 672.34
2014-03-11 676.45
2014-03-10 680.56
2014-03-07 692.88
2014-03-06 676.45
2014-03-05 696.99
2014-03-04 660.02
2014-03-03 660.02
2014-02-28 660.02
2014-02-27 660.02
2014-02-26 651.80
2014-02-25 651.80
2014-02-24 660.02
2014-02-21 660.02
2014-02-20 672.34
2014-02-19 664.12
2014-02-18 668.23
2014-02-17 680.56
2014-02-14 688.77
2014-02-13 639.47
2014-02-12 676.45
2014-02-11 709.31
2014-02-10 672.34
2014-02-07 635.37
2014-02-06 618.93
2014-02-05 655.91
2014-02-04 688.77
2014-01-30 647.69
2014-01-29 627.15
2014-01-28 586.07
2014-01-27 553.20
2014-01-24 569.64
2014-01-23 557.31
2014-01-22 557.31
2014-01-21 553.20
2014-01-20 553.20
2014-01-17 561.42
2014-01-16 549.09
2014-01-15 553.20
2014-01-14 553.20
2014-01-13 549.09
2014-01-10 553.20
2014-01-09 544.99
2014-01-08 544.99
2014-01-07 561.42
2014-01-06 557.31
2014-01-03 594.28
2014-01-02 557.31
2013-12-31 520.34
2013-12-30 491.58
2013-12-27 499.80
2013-12-24 480.97
2013-12-23 474.36
2013-12-20 464.46
2013-12-19 447.96
2013-12-18 457.86
2013-12-17 457.86
2013-12-16 441.36
2013-12-13 457.86
2013-12-12 457.86
2013-12-11 474.36
2013-12-10 477.67
2013-12-09 484.27
2013-12-06 487.57
2013-12-05 494.17
2013-12-04 494.17
2013-12-03 494.17
2013-12-02 477.67
2013-11-29 487.57
2013-11-28 494.17
2013-11-27 500.77
2013-11-26 504.07
2013-11-25 500.77
2013-11-22 504.07
2013-11-21 494.17
2013-11-20 477.67
2013-11-19 494.17
2013-11-18 504.07
2013-11-15 497.47
2013-11-14 497.47
2013-11-13 494.17
2013-11-12 500.77
2013-11-11 490.87
2013-11-08 497.47
2013-11-07 494.17
2013-11-06 494.17
2013-11-05 500.77
2013-11-04 500.77
2013-11-01 497.47
2013-10-31 490.87
2013-10-30 487.57
2013-10-29 474.36
2013-10-28 480.97
2013-10-25 467.76
2013-10-24 474.36
2013-10-23 477.67
2013-10-22 497.47
2013-10-21 517.28
2013-10-18 497.47
2013-10-17 480.97
2013-10-16 474.36
2013-10-15 471.06
2013-10-11 474.36
2013-10-10 477.67
2013-10-09 451.26
2013-10-08 434.75
2013-10-07 434.75
2013-10-04 424.85
2013-10-03 418.25
2013-10-02 438.05
2013-09-30 527.18
2013-09-27 533.78
2013-09-26 513.98
2013-09-25 497.47
2013-09-24 494.17
2013-09-23 500.77
2013-09-19 500.77
2013-09-18 504.07
2013-09-17 500.77
2013-09-16 490.87
2013-09-13 513.98
2013-09-12 507.37
2013-09-11 530.48
2013-09-10 527.18
2013-09-09 540.38
2013-09-06 530.48
2013-09-05 540.38
2013-09-04 537.08
2013-09-03 500.77
2013-09-02 500.77
2013-08-30 513.98
2013-08-29 513.98
2013-08-28 507.37
2013-08-27 510.68
2013-08-26 527.18
2013-08-23 543.68
2013-08-22 523.88
2013-08-21 527.18
2013-08-20 546.99
2013-08-19 570.09
2013-08-16 576.69
2013-08-15 566.79
2013-08-13 576.69
2013-08-12 593.20
2013-08-09 603.10
2013-08-08 580.00
2013-08-07 573.39
2013-08-06 576.69
2013-08-05 570.09
2013-08-02 580.00
2013-08-01 593.20
2013-07-31 580.00
2013-07-30 570.09
2013-07-29 563.49
2013-07-26 583.30
2013-07-25 586.60
2013-07-24 583.30
2013-07-23 589.90
2013-07-22 576.69
2013-07-19 589.90
2013-07-18 603.10
2013-07-17 586.60
2013-07-16 593.20
2013-07-15 560.19
2013-07-12 546.99
2013-07-11 546.99
2013-07-10 556.89
2013-07-09 560.19
2013-07-08 560.19
2013-07-05 573.39
2013-07-04 573.39
2013-07-03 560.19
2013-07-02 583.30
2013-06-28 580.00
2013-06-27 563.49
2013-06-26 556.89
2013-06-25 540.38
2013-06-24 527.18
2013-06-21 589.90
2013-06-20 573.39
2013-06-19 593.20
2013-06-18 599.80
2013-06-17 613.00
2013-06-14 622.91
2013-06-13 609.70
2013-06-11 616.31
2013-06-10 619.61
2013-06-07 616.31
2013-06-06 622.91
2013-06-05 626.21
2013-06-04 622.91
2013-06-03 639.41
2013-05-31 649.32
2013-05-30 652.62
2013-05-29 655.92
2013-05-28 669.12
2013-05-27 655.92
2013-05-24 646.01
2013-05-23 652.62
2013-05-22 646.01
2013-05-21 692.23
2013-05-20 712.03
2013-05-16 725.24
2013-05-15 725.24
2013-05-14 715.33
2013-05-13 721.94
2013-05-10 731.84
2013-05-09 731.84
2013-05-08 728.54
2013-05-07 721.94
2013-05-06 741.74
2013-05-03 741.74
2013-05-02 731.84
2013-04-30 728.54
2013-04-29 718.64
2013-04-26 735.14
2013-04-25 741.74
2013-04-24 738.44
2013-04-23 738.44
2013-04-22 741.74
2013-04-19 725.24
2013-04-18 698.83
2013-04-17 692.23
2013-04-16 688.93
2013-04-15 692.23
2013-04-12 692.23
2013-04-11 646.01
2013-04-10 639.41
2013-04-09 639.41
2013-04-08 629.51
2013-04-05 652.62
2013-04-03 626.21
2013-04-02 619.61
2013-03-28 639.41
2013-03-27 659.22
2013-03-26 652.62
2013-03-25 665.82
2013-03-22 649.32
2013-03-21 665.82
2013-03-20 649.32
2013-03-19 609.70
2013-03-18 622.91
2013-03-15 639.41
2013-03-14 649.32
2013-03-13 655.92
2013-03-12 682.32
2013-03-11 669.12
2013-03-08 672.42
2013-03-07 655.92
2013-03-06 669.12
2013-03-05 662.52
2013-03-04 649.32
2013-03-01 659.22
2013-02-28 652.62
2013-02-27 606.40
2013-02-26 596.50
2013-02-25 619.61
2013-02-22 613.00
2013-02-21 616.31
2013-02-20 619.61
2013-02-19 593.20
2013-02-18 596.50
2013-02-15 593.20
2013-02-14 596.50
2013-02-08 589.90
2013-02-07 576.69
2013-02-06 580.00
2013-02-05 570.09
2013-02-04 580.00
2013-02-01 580.00
2013-01-31 586.60
2013-01-30 593.20
2013-01-29 609.70
2013-01-28 603.10
2013-01-25 589.90
2013-01-24 599.80
2013-01-23 593.20
2013-01-22 613.00
2013-01-21 613.00
2013-01-18 543.68
2013-01-17 553.59
2013-01-16 553.59
2013-01-15 546.99
2013-01-14 566.79
2013-01-11 566.79
2013-01-10 560.19
2013-01-09 573.39
2013-01-08 586.60
2013-01-07 580.00
2013-01-04 556.89
2013-01-03 556.89
2013-01-02 566.79
2012-12-31 517.83
2012-12-28 501.92
2012-12-27 496.61
2012-12-24 504.57
2012-12-21 488.66
2012-12-20 491.31
2012-12-19 491.31
2012-12-18 488.66
2012-12-17 483.36
2012-12-14 456.84
2012-12-13 459.49
2012-12-12 480.70
2012-12-11 483.36
2012-12-10 488.66
2012-12-07 483.36
2012-12-06 483.36
2012-12-05 501.92
2012-12-04 509.87
2012-12-03 501.92
2012-11-30 499.27
2012-11-29 488.66
2012-11-28 499.27
2012-11-27 507.22
2012-11-26 509.87
2012-11-23 488.66
2012-11-22 493.96
2012-11-21 493.96
2012-11-20 486.01
2012-11-19 480.70
2012-11-16 432.98
2012-11-15 422.37
2012-11-14 430.32
2012-11-13 411.76
2012-11-12 456.84
2012-11-09 456.84
2012-11-08 456.84
2012-11-07 456.84
2012-11-06 438.28
2012-11-05 430.32
2012-11-02 425.02
2012-11-01 419.72
2012-10-31 374.64
2012-10-30 369.34
2012-10-29 366.69
2012-10-26 364.03
2012-10-25 374.64
2012-10-24 377.29
2012-10-22 377.29
2012-10-19 364.03
2012-10-18 377.29
2012-10-17 371.99
2012-10-16 371.99
2012-10-15 371.99
2012-10-12 366.69
2012-10-11 364.03
2012-10-10 350.78
2012-10-09 348.12
2012-10-08 350.78
2012-10-05 350.78
2012-10-04 350.78
2012-10-03 345.47
2012-09-28 329.56
2012-09-27 316.30
2012-09-26 295.09
2012-09-25 297.74
2012-09-24 300.39
2012-09-21 303.05
2012-09-20 300.39
2012-09-19 305.70
2012-09-18 292.44
2012-09-17 292.44
2012-09-14 303.05
2012-09-13 287.14
2012-09-12 297.74
2012-09-11 297.74
2012-09-10 303.05
2012-09-07 303.05
2012-09-06 289.79
2012-09-05 287.14
2012-09-04 295.09
2012-09-03 297.74
2012-08-31 297.74
2012-08-30 287.14
2012-08-29 292.44
2012-08-28 292.44
2012-08-27 295.09
2012-08-24 313.65
2012-08-23 324.26
2012-08-22 324.26
2012-08-21 318.96
2012-08-20 324.26
2012-08-17 324.26
2012-08-16 321.61
2012-08-15 329.56
2012-08-14 324.26
2012-08-13 324.26
2012-08-10 326.91
2012-08-09 329.56
2012-08-08 321.61
2012-08-07 321.61
2012-08-06 308.35
2012-08-03 287.14
2012-08-02 287.14
2012-08-01 284.48
2012-07-31 271.23
2012-07-30 263.27
2012-07-27 268.58
2012-07-26 268.58
2012-07-25 268.58
2012-07-24 271.23
2012-07-23 276.53
2012-07-20 279.18
2012-07-19 276.53
2012-07-18 271.23
2012-07-17 279.18
2012-07-16 284.48
2012-07-13 295.09
2012-07-12 292.44
2012-07-11 289.79
2012-07-10 279.18
2012-07-09 279.18
2012-07-06 284.48
2012-07-05 273.88
2012-07-04 271.23
2012-07-03 260.62
2012-06-29 268.58
2012-06-28 260.62
2012-06-27 263.27
2012-06-26 257.97
2012-06-25 247.36
2012-06-22 244.71
2012-06-21 244.71
2012-06-20 252.67
2012-06-19 252.67
2012-06-18 260.62
2012-06-15 260.62
2012-06-14 257.97
2012-06-13 257.97
2012-06-12 250.01
2012-06-11 247.36
2012-06-08 242.06
2012-06-07 247.36
2012-06-06 244.71
2012-06-05 244.71
2012-06-04 242.06
2012-06-01 250.01
2012-05-31 247.36
2012-05-30 242.06
2012-05-29 247.36
2012-05-28 234.10
2012-05-25 231.45
2012-05-24 231.45
2012-05-23 226.15
2012-05-22 223.50
2012-05-21 218.19
2012-05-18 218.19
2012-05-17 223.50
2012-05-16 223.50
2012-05-15 231.45
2012-05-14 236.76
2012-05-11 255.32
2012-05-10 255.32
2012-05-09 255.32
2012-05-08 268.58
2012-05-07 273.88
2012-05-04 279.18
2012-05-03 287.14
2012-05-02 295.09
2012-04-30 300.39
2012-04-27 303.05
2012-04-26 297.74
2012-04-25 295.09
2012-04-24 292.44
2012-04-23 287.14
2012-04-20 287.14
2012-04-19 287.14
2012-04-18 303.05
2012-04-17 295.09
2012-04-16 305.70
2012-04-13 305.70
2012-04-12 297.74
2012-04-11 303.05
2012-04-10 303.05
2012-04-05 318.96
2012-04-03 313.65
2012-04-02 297.74
2012-03-30 313.65
2012-03-29 324.26
2012-03-28 342.82
2012-03-27 348.12
2012-03-26 340.17
2012-03-23 332.21
2012-03-22 337.52
2012-03-21 326.91
2012-03-20 334.87
2012-03-19 356.08
2012-03-16 348.12
2012-03-15 358.73
2012-03-14 353.43
2012-03-13 364.03
2012-03-12 348.12
2012-03-09 350.78
2012-03-08 342.82
2012-03-07 311.00
2012-03-06 300.39
2012-03-05 313.65
2012-03-02 292.44
2012-03-01 284.48
2012-02-29 292.44
2012-02-28 268.58
2012-02-27 268.58
2012-02-24 271.23
2012-02-23 271.23
2012-02-22 271.23
2012-02-21 257.97
2012-02-20 257.97
2012-02-17 260.62
2012-02-16 268.58
2012-02-15 271.23
2012-02-14 263.27
2012-02-13 265.92
2012-02-10 257.97
2012-02-09 268.58
2012-02-08 279.18
2012-02-07 271.23
2012-02-06 273.88
2012-02-03 273.88
2012-02-02 260.62
2012-02-01 257.97
2012-01-31 265.92
2012-01-30 255.32
2012-01-27 252.67
2012-01-26 244.71
2012-01-20 255.32
2012-01-19 234.10
2012-01-18 226.15
2012-01-17 226.15
2012-01-16 226.15
2012-01-13 228.80
2012-01-12 226.15
2012-01-11 226.15
2012-01-10 223.50
2012-01-09 220.85
2012-01-06 215.54
2012-01-05 220.85
2012-01-04 236.76
2012-01-03 247.36
2011-12-30 244.71
2011-12-29 234.10
2011-12-28 226.15
2011-12-23 228.80
2011-12-22 218.19
2011-12-21 215.54
2011-12-20 218.19
2011-12-19 215.10
2011-12-16 228.05
2011-12-15 221.58
2011-12-14 225.89
2011-12-13 230.21
2011-12-12 232.37
2011-12-09 238.84
2011-12-08 247.47
2011-12-07 243.16
2011-12-06 234.52
2011-12-05 245.32
2011-12-02 245.32
2011-12-01 238.84
2011-11-30 228.05
2011-11-29 238.84
2011-11-28 243.16
2011-11-25 236.68
2011-11-24 241.00
2011-11-23 238.84
2011-11-22 238.84
2011-11-21 253.95
2011-11-18 266.90
2011-11-17 269.06
2011-11-16 262.58
2011-11-15 266.90
2011-11-14 271.21
2011-11-11 256.11
2011-11-10 251.79
2011-11-09 277.69
2011-11-08 277.69
2011-11-07 284.16
2011-11-04 282.01
2011-11-03 262.58
2011-11-02 262.58
2011-11-01 266.90
2011-10-31 277.69
2011-10-28 275.53
2011-10-27 273.37
2011-10-26 243.16
2011-10-25 256.11
2011-10-24 253.95
2011-10-21 249.63
2011-10-20 238.84
2011-10-19 247.47
2011-10-18 243.16
2011-10-17 253.95
2011-10-14 245.32
2011-10-13 253.95
2011-10-12 232.37
2011-10-11 217.26
2011-10-10 193.52
2011-10-07 197.83
2011-10-06 193.52
2011-10-04 187.04
2011-10-03 197.83
2011-09-30 217.26
2011-09-28 215.10
2011-09-27 217.26
2011-09-26 206.47
2011-09-23 223.73
2011-09-22 223.73
2011-09-21 247.47
2011-09-20 245.32
2011-09-19 245.32
2011-09-16 253.95
2011-09-15 247.47
2011-09-14 232.37
2011-09-12 247.47
2011-09-09 249.63
2011-09-08 251.79
2011-09-07 256.11
2011-09-06 249.63
2011-09-05 245.32
2011-09-02 247.47
2011-09-01 251.79
2011-08-31 234.52
2011-08-30 234.52
2011-08-29 232.37
2011-08-26 234.52
2011-08-25 232.37
2011-08-24 271.21
2011-08-23 277.69
2011-08-22 279.85
2011-08-19 299.27
2011-08-18 310.06
2011-08-17 307.90
2011-08-16 323.01
2011-08-15 314.38
2011-08-12 301.43
2011-08-11 303.59
2011-08-10 314.38
2011-08-09 310.06
2011-08-08 320.85
2011-08-05 329.49
2011-08-04 346.75
2011-08-03 364.02
2011-08-02 370.49
2011-08-01 370.49
2011-07-29 355.39
2011-07-28 351.07
2011-07-27 361.86
2011-07-26 364.02
2011-07-25 344.59
2011-07-22 344.59
2011-07-21 342.44
2011-07-20 355.39
2011-07-19 359.70
2011-07-18 364.02
2011-07-15 366.18
2011-07-14 361.86
2011-07-13 364.02
2011-07-12 357.54
2011-07-11 374.81
2011-07-08 376.97
2011-07-07 383.44
2011-07-06 353.23
2011-07-05 361.86
2011-07-04 381.28
2011-06-30 370.49
2011-06-29 359.70
2011-06-28 364.02
2011-06-27 348.91
2011-06-24 351.07
2011-06-23 344.59
2011-06-22 346.75
2011-06-21 338.12
2011-06-20 335.96
2011-06-17 344.59
2011-06-16 353.23
2011-06-15 376.97
2011-06-14 385.60
2011-06-13 372.65
2011-06-10 376.97
2011-06-09 374.81
2011-06-08 379.13
2011-06-07 385.60
2011-06-03 385.60
2011-06-02 389.92
2011-06-01 396.39
2011-05-31 407.18
2011-05-30 398.55
2011-05-27 407.18
2011-05-26 402.87
2011-05-25 398.55
2011-05-24 396.39
2011-05-23 389.92
2011-05-20 396.39
2011-05-19 398.55
2011-05-18 398.55
2011-05-17 396.39
2011-05-16 394.23
2011-05-13 396.39
2011-05-12 396.39
2011-05-11 402.87
2011-05-09 415.82
2011-05-06 400.71
2011-05-05 398.55
2011-05-04 392.08
2011-05-03 405.02
2011-04-29 417.97
2011-04-28 420.13
2011-04-27 428.77
2011-04-26 433.08
2011-04-21 437.40
2011-04-20 435.24
2011-04-19 439.56
2011-04-18 448.19
2011-04-15 446.03
2011-04-14 437.40
2011-04-13 448.19
2011-04-12 450.35
2011-04-11 433.08
2011-04-08 446.03
2011-04-07 415.82
2011-04-06 422.29
2011-04-04 417.97
2011-04-01 417.97
2011-03-31 424.45
2011-03-30 417.97
2011-03-29 422.29
2011-03-28 426.61
2011-03-25 415.82
2011-03-24 413.66
2011-03-23 424.45
2011-03-22 424.45
2011-03-21 411.50
2011-03-18 417.97
2011-03-17 417.97
2011-03-16 413.66
2011-03-15 407.18
2011-03-14 420.13
2011-03-11 411.50
2011-03-10 422.29
2011-03-09 413.66
2011-03-08 424.45
2011-03-07 424.45
2011-03-04 428.77
2011-03-03 424.45
2011-03-02 424.45
2011-03-01 428.77
2011-02-28 433.08
2011-02-25 422.29
2011-02-24 409.34
2011-02-23 424.45
2011-02-22 424.45
2011-02-21 439.56
2011-02-18 452.51
2011-02-17 437.40
2011-02-16 433.08
2011-02-15 433.08
2011-02-14 433.08
2011-02-11 417.97
2011-02-10 417.97
2011-02-09 417.97
2011-02-08 428.77
2011-02-07 420.13
2011-02-02 443.87
2011-02-01 435.24
2011-01-31 441.71
2011-01-28 417.97
2011-01-27 417.97
2011-01-26 409.34
2011-01-25 396.39
2011-01-24 394.23
2011-01-21 415.82
2011-01-20 426.61
2011-01-19 448.19
2011-01-18 446.03
2011-01-17 461.14
2011-01-14 469.77
2011-01-13 441.71
2011-01-12 450.35
2011-01-11 448.19
2011-01-10 456.82
2011-01-07 480.56
2011-01-06 478.40
2011-01-05 484.88
2011-01-04 480.56
2011-01-03 467.61
2010-12-31 469.77
2010-12-30 452.51
2010-12-29 461.14
2010-12-28 448.19
2010-12-24 471.93
2010-12-23 476.25
2010-12-22 480.56
2010-12-21 469.77
2010-12-20 502.14
2010-12-17 502.14
2010-12-16 499.99
2010-12-15 504.30
2010-12-14 502.14
2010-12-13 499.99
2010-12-10 471.93
2010-12-09 461.24
2010-12-08 475.49
2010-12-07 471.93
2010-12-06 464.80
2010-12-03 471.93
2010-12-02 495.09
2010-12-01 473.71
2010-11-30 479.06
2010-11-29 461.24
2010-11-26 427.39
2010-11-25 404.22
2010-11-24 397.10
2010-11-23 377.50
2010-11-22 398.88
2010-11-19 391.75
2010-11-18 398.88
2010-11-17 377.50
2010-11-16 404.22
2010-11-15 411.35
2010-11-12 397.10
2010-11-11 423.82
2010-11-10 414.91
2010-11-09 406.01
2010-11-08 395.32
2010-11-05 400.66
2010-11-04 379.28
2010-11-03 373.94
2010-11-02 363.25
2010-11-01 363.25
2010-10-29 365.03
2010-10-28 373.94
2010-10-27 359.68
2010-10-26 357.90
2010-10-25 357.90
2010-10-22 366.81
2010-10-21 356.12
2010-10-20 347.21
2010-10-19 357.90
2010-10-18 345.43
2010-10-15 347.21
2010-10-14 356.12
2010-10-13 354.34
2010-10-12 356.12
2010-10-11 334.74
2010-10-08 322.27
2010-10-07 316.92
2010-10-06 313.36
2010-10-05 316.92
2010-10-04 320.48
2010-09-30 329.39
2010-09-29 343.65
2010-09-28 340.08
2010-09-27 343.65
2010-09-24 324.05
2010-09-22 336.52
2010-09-21 316.92
2010-09-20 375.72
2010-09-17 427.39
2010-09-16 420.26
2010-09-15 423.82
2010-09-14 402.44
2010-09-13 418.48
2010-09-10 423.82
2010-09-09 409.57
2010-09-08 386.41
2010-09-07 375.72
2010-09-06 372.15
2010-09-03 368.59
2010-09-02 348.99
2010-09-01 348.99
2010-08-31 331.17
2010-08-30 334.74
2010-08-27 350.77
2010-08-26 359.68
2010-08-25 354.34
2010-08-24 377.50
2010-08-23 379.28
2010-08-20 352.55
2010-08-19 361.46
2010-08-18 363.25
2010-08-17 366.81
2010-08-16 357.90
2010-08-13 356.12
2010-08-12 354.34
2010-08-11 361.46
2010-08-10 357.90
2010-08-09 377.50
2010-08-06 384.63
2010-08-05 368.59
2010-08-04 361.46
2010-08-03 345.43
2010-08-02 352.55
2010-07-30 345.43
2010-07-29 348.99
2010-07-28 329.39
2010-07-27 302.67
2010-07-26 297.32
2010-07-23 316.92
2010-07-22 313.36
2010-07-21 306.23
2010-07-20 302.67
2010-07-19 288.41
2010-07-16 283.07
2010-07-15 293.76
2010-07-14 313.36
2010-07-13 309.79
2010-07-12 318.70
2010-07-09 320.48
2010-07-08 316.92
2010-07-07 311.58
2010-07-06 306.23
2010-07-05 302.67
2010-07-02 311.58
2010-06-30 341.86
2010-06-29 345.43
2010-06-28 354.34
2010-06-25 356.12
2010-06-24 356.12
2010-06-23 379.28
2010-06-22 384.63
2010-06-21 379.28
2010-06-18 398.88
2010-06-17 429.17
2010-06-15 420.26
2010-06-14 395.32
2010-06-11 370.37
2010-06-10 356.12
2010-06-09 352.55
2010-06-08 356.12
2010-06-07 352.55
2010-06-04 365.03
2010-06-03 345.43
2010-06-02 327.61
2010-06-01 327.61
2010-05-31 341.86
2010-05-28 332.96
2010-05-27 327.61
2010-05-26 299.10
2010-05-25 318.70
2010-05-24 357.90
2010-05-20 338.30
2010-05-19 372.15
2010-05-18 425.61
2010-05-17 423.82
2010-05-14 454.11
2010-05-13 411.35
2010-05-12 382.84
2010-05-11 418.48
2010-05-10 445.20
2010-05-07 438.08
2010-05-06 436.30
2010-05-05 455.89
2010-05-04 450.55
2010-05-03 443.42
2010-04-30 464.80
2010-04-29 434.51
2010-04-28 463.02
2010-04-27 484.40
2010-04-26 505.78
2010-04-23 502.22
2010-04-22 505.78
2010-04-21 512.91
2010-04-20 521.82
2010-04-19 489.75
2010-04-16 520.04
2010-04-15 486.18
2010-04-14 439.86
2010-04-13 439.86
2010-04-12 423.82
2010-04-09 466.58
2010-04-08 466.58
2010-04-07 438.08
2010-04-01 416.70
2010-03-31 398.88
2010-03-30 406.01
2010-03-29 409.57
2010-03-26 414.91
2010-03-25 397.10
2010-03-24 409.57
2010-03-23 422.04
2010-03-22 407.79
2010-03-19 422.04
2010-03-18 416.70
2010-03-17 422.04
2010-03-16 404.22
2010-03-15 368.59
2010-03-12 363.25
2010-03-11 354.34
2010-03-10 357.90
2010-03-09 365.03
2010-03-08 372.15
2010-03-05 370.37
2010-03-04 359.68
2010-03-03 377.50
2010-03-02 382.84
2010-03-01 361.46
2010-02-26 347.21
2010-02-25 365.03
2010-02-24 338.30
2010-02-23 324.05
2010-02-22 322.27
2010-02-19 309.79
2010-02-18 316.92
2010-02-17 334.74
2010-02-12 336.52
2010-02-11 340.08
2010-02-10 311.58
2010-02-09 291.98
2010-02-08 290.19
2010-02-05 295.54
2010-02-04 279.50
2010-02-03 286.63
2010-02-02 279.50
2010-02-01 277.72
2010-01-29 274.16
2010-01-28 275.94
2010-01-27 272.38
2010-01-26 284.85
2010-01-25 290.19
2010-01-22 268.81
2010-01-21 288.41
2010-01-20 291.98
2010-01-19 291.98
2010-01-18 293.76
2010-01-15 299.10
2010-01-14 295.54
2010-01-13 300.89
2010-01-12 308.01
2010-01-11 313.36
2010-01-08 316.92
2010-01-07 293.76
2010-01-06 272.38
2010-01-05 270.60
2010-01-04 259.91
2009-12-31 242.09
2009-12-30 229.62
2009-12-29 236.74
2009-12-28 238.53
2009-12-24 227.83
2009-12-23 229.62
2009-12-22 220.71
2009-12-21 211.80
2009-12-18 206.45
2009-12-17 217.14
2009-12-16 213.58
2009-12-15 229.62
2009-12-14 236.74
2009-12-11 208.59
2009-12-10 175.28
2009-12-09 184.05
2009-12-08 192.81
2009-12-07 196.32
2009-12-04 192.81
2009-12-03 194.57
2009-12-02 191.06
2009-12-01 194.57
2009-11-30 154.24
2009-11-27 145.47
2009-11-26 150.73
2009-11-25 159.50
2009-11-24 157.74
2009-11-23 145.47
2009-11-20 129.69
2009-11-19 136.70
2009-11-18 138.46
2009-11-17 141.96
2009-11-16 147.22
2009-11-13 120.92
2009-11-12 126.18
2009-11-11 131.44
2009-11-10 117.42
2009-11-09 120.92
2009-11-06 127.94
2009-11-05 129.69
2009-11-04 124.43
2009-11-03 127.94
2009-11-02 131.44
2009-10-30 143.72
2009-10-29 136.70
2009-10-28 134.95
2009-10-27 141.96
2009-10-23 147.22
2009-10-22 143.72
2009-10-21 145.47
2009-10-20 148.98
2009-10-19 154.24
2009-10-16 141.96
2009-10-15 141.96
2009-10-14 129.69
2009-10-13 124.43
2009-10-12 131.44
2009-10-09 124.43
2009-10-08 120.92
2009-10-07 120.92
2009-10-06 119.17
2009-10-05 119.17
2009-10-02 117.42
2009-09-30 119.17
2009-09-29 117.42
2009-09-28 117.42
2009-09-25 119.17
2009-09-24 120.92
2009-09-23 126.18
2009-09-22 131.44
2009-09-21 119.17
2009-09-18 117.42
2009-09-17 119.17
2009-09-16 113.91
2009-09-15 110.40
2009-09-14 112.16
2009-09-11 119.17
2009-09-10 117.42
2009-09-09 119.17
2009-09-08 103.39
2009-09-07 108.65
2009-09-04 105.14
2009-09-03 89.36
2009-09-02 85.86
2009-09-01 87.61
2009-08-31 89.36
2009-08-28 84.10
2009-08-27 75.34
2009-08-26 85.86
2009-08-25 71.83
2009-08-24 66.57
2009-08-21 59.56
2009-08-20 61.31
2009-08-19 61.31
2009-08-18 66.57
2009-08-17 71.83
2009-08-14 75.34
2009-08-13 66.57
2009-08-12 64.82
2009-08-11 70.08
2009-08-10 75.34
2009-08-07 70.08
2009-08-06 77.09
2009-08-05 68.32
2009-08-04 73.58
2009-08-03 71.83
2009-07-31 71.83
2009-07-30 70.08
2009-07-29 66.57
2009-07-28 70.08
2009-07-27 68.32
2009-07-24 70.08
2009-07-23 75.34
2009-07-22 78.84
2009-07-21 71.83
2009-07-20 75.34
2009-07-17 77.09
2009-07-16 71.83
2009-07-15 66.57
2009-07-14 59.56
2009-07-13 59.56
2009-07-10 63.06
2009-07-09 54.30
2009-07-08 54.30
2009-07-07 56.05
2009-07-06 54.30
2009-07-03 57.80
2009-07-02 54.30
2009-06-30 56.05
2009-06-29 50.79
2009-06-26 57.80
2009-06-25 64.82
2009-06-24 59.56
2009-06-23 57.80
2009-06-22 57.80
2009-06-19 59.56
2009-06-18 63.06
2009-06-17 64.82
2009-06-16 73.58
2009-06-15 94.62
2009-06-12 68.32
2009-06-11 78.84
2009-06-10 75.34
2009-06-09 68.32
2009-06-08 87.61
2009-06-05 71.83
2009-06-04 56.05
2009-06-03 61.31
2009-06-02 61.31
2009-06-01 61.31
2009-05-29 59.56
2009-05-27 61.31
2009-05-26 66.57
2009-05-25 36.76
2009-05-22 20.41
2009-05-21 24.87
2009-05-20 21.90
2009-05-19 17.44
2009-05-18 24.87
2009-05-15 26.36
2009-05-14 21.90
2009-05-13 26.36
2009-05-12 30.82
2009-05-11 27.84
2009-05-08 38.25
2009-05-07 26.36
2009-05-06 26.36
2009-05-05 14.46
2009-05-04 12.98
2009-04-30 11.49
2009-04-29 11.49
2009-04-28 12.98
2009-04-27 18.92
2009-04-24 18.92
2009-04-23 5.55
2009-04-22 -1.89
2009-04-21 -1.89
2009-04-20 4.06
2009-04-17 4.06
2009-04-16 1.09
2009-04-15 5.55
2009-04-14 8.52
2009-04-09 8.52
2009-04-08 2.57
2009-04-07 10.00
2009-04-06 -1.89
2009-04-03 -12.29
2009-04-02 -13.78
2009-04-01 -16.75
2009-03-31 -16.75
2009-03-30 -10.81
2009-03-27 -7.83
2009-03-26 -15.27
2009-03-25 -18.24
2009-03-24 -21.21
2009-03-23 -22.70
2009-03-20 -24.19
2009-03-19 -22.70
2009-03-18 -22.70
2009-03-17 -25.67
2009-03-16 -26.42
2009-03-13 -27.90
2009-03-12 -26.42
2009-03-11 -25.67
2009-03-10 -27.16
2009-03-09 -27.16
2009-03-06 -25.67
2009-03-05 -27.90
2009-03-04 -26.42
2009-03-03 -28.65
2009-03-02 -28.65
2009-02-27 -24.19
2009-02-26 -26.42
2009-02-25 -27.16
2009-02-24 -30.88
2009-02-23 -27.90
2009-02-20 -27.90
2009-02-19 -22.70
2009-02-18 -21.21
2009-02-17 -22.70
2009-02-16 -24.19
2009-02-13 -25.67
2009-02-12 -22.70
2009-02-11 -22.70
2009-02-10 -21.21
2009-02-09 -24.19
2009-02-06 -28.65
2009-02-05 -30.13
2009-02-04 -30.13
2009-02-03 -30.88
2009-02-02 -30.13
2009-01-30 -29.39
2009-01-29 -22.70
2009-01-23 -25.67
2009-01-22 -26.42
2009-01-21 -28.65
2009-01-20 -25.67
2009-01-19 -24.19
2009-01-16 -19.73
2009-01-15 -19.73
2009-01-14 -15.27
2009-01-13 -13.78
2009-01-12 -10.81
2009-01-09 -9.32
2009-01-08 -15.27
2009-01-07 -4.86
2009-01-06 -3.37
2009-01-05 -10.81
2009-01-02 -9.32
2008-12-31 -6.35
2008-12-30 -24.19
2008-12-29 -25.67
2008-12-24 -38.31
2008-12-23 -40.54
2008-12-22 -37.56
2008-12-19 -34.59
2008-12-18 -38.31
2008-12-17 -37.56
2008-12-16 -36.08
2008-12-15 -35.34
2008-12-12 -38.31
2008-12-11 -35.34
2008-12-10 -36.08
2008-12-09 -33.85
2008-12-08 -33.11
2008-12-05 -33.11
2008-12-04 -31.62
2008-12-03 -30.13
2008-12-02 -28.65
2008-12-01 -19.73
2008-11-28 -22.70
2008-11-27 -29.39
2008-11-26 -31.62
2008-11-25 -32.36
2008-11-24 -31.62
2008-11-21 -32.36
2008-11-20 -37.56
2008-11-19 -36.82
2008-11-18 -37.56
2008-11-17 -38.31
2008-11-14 -41.28
2008-11-13 -25.67
2008-11-12 -36.82
2008-11-11 -33.11
2008-11-10 -25.67
2008-11-07 -45.74
2008-11-06 -40.54
2008-11-05 -30.13
2008-11-04 -19.73
2008-11-03 10.00
2008-10-31 11.49
2008-10-30 -6.35
2008-10-29 -6.35
2008-10-28 12.98
2008-10-27 12.98
2008-10-24 36.76
2008-10-23 73.93
2008-10-22 75.41
2008-10-21 75.41
2008-10-20 75.41
2008-10-17 76.90
2008-10-16 76.90
2008-10-15 75.41
2008-10-14 78.39
2008-10-13 78.39
2008-10-10 45.68
2008-10-09 63.52
2008-10-08 69.47
2008-10-06 78.39
2008-10-03 91.76
2008-10-02 91.76
2008-09-30 94.74
2008-09-29 72.44
2008-09-26 115.55
2008-09-25 115.55
2008-09-24 117.04
2008-09-23 114.06
2008-09-22 118.52
2008-09-19 125.96
2008-09-18 122.98
2008-09-17 136.36
2008-09-16 137.85
2008-09-12 143.79
2008-09-11 115.55
2008-09-10 108.12
2008-09-09 100.68
2008-09-08 88.79
2008-09-05 90.28
2008-09-04 90.28
2008-09-03 137.85
2008-09-02 137.85
2008-09-01 122.98
2008-08-29 122.98
2008-08-28 93.25
2008-08-27 78.39
2008-08-26 84.33
2008-08-25 82.85
2008-08-21 106.63
2008-08-20 117.04
2008-08-19 117.04
2008-08-18 127.44
2008-08-15 127.44
2008-08-14 139.33
2008-08-13 139.33
2008-08-12 134.87
2008-08-11 133.39
2008-08-08 133.39
2008-08-07 140.82
2008-08-05 143.79
2008-08-04 143.79
2008-08-01 143.79
2008-07-31 145.28
2008-07-30 118.52
2008-07-29 122.98
2008-07-28 122.98
2008-07-25 122.98
2008-07-24 133.39
2008-07-23 133.39
2008-07-22 133.39
2008-07-21 133.39
2008-07-18 133.39
2008-07-17 133.39
2008-07-16 133.39
2008-07-15 133.39
2008-07-14 149.74
2008-07-11 149.74
2008-07-10 149.74
2008-07-09 149.74
2008-07-08 149.74
2008-07-07 149.74
2008-07-04 120.01
2008-07-03 120.01
2008-07-02 115.55
2008-06-30 128.93
2008-06-27 134.87
2008-06-26 166.09
2008-06-25 167.58
2008-06-24 152.71
2008-06-23 152.71
2008-06-20 152.71
2008-06-19 152.71
2008-06-18 152.71
2008-06-17 152.71
2008-06-16 152.71
2008-06-13 152.71
2008-06-12 160.15
2008-06-11 160.15
2008-06-10 154.20
2008-06-06 154.20
2008-06-05 154.20
2008-06-04 154.20
2008-06-03 164.61
2008-06-02 164.61
2008-05-30 164.61
2008-05-29 167.58
2008-05-28 167.58
2008-05-27 179.47
2008-05-26 186.90
2008-05-23 206.23
2008-05-22 167.58
2008-05-21 158.66
2008-05-20 158.66
2008-05-19 158.66
2008-05-16 158.66
2008-05-15 157.17
2008-05-14 172.04
2008-05-13 170.55
2008-05-09 177.98
2008-05-08 167.58
2008-05-07 167.58
2008-05-06 167.58
2008-05-05 167.58
2008-05-02 145.28
2008-04-30 158.66
2008-04-29 160.15
2008-04-28 160.15
2008-04-25 145.28
2008-04-24 145.28
2008-04-23 149.74
2008-04-22 154.20
2008-04-21 155.69
2008-04-18 155.69
2008-04-17 155.69
2008-04-16 155.69
2008-04-15 155.69
2008-04-14 155.69
2008-04-11 166.09
2008-04-10 145.28
2008-04-09 145.28
2008-04-08 145.28
2008-04-07 134.87
2008-04-03 137.85
2008-04-02 97.71
2008-04-01 66.49
2008-03-31 66.49
2008-03-28 70.95
2008-03-27 88.79
2008-03-26 100.68
2008-03-25 96.22
2008-03-20 142.31
2008-03-19 146.77
2008-03-18 148.25
2008-03-17 152.71
2008-03-14 160.15
2008-03-13 160.15
2008-03-12 160.15
2008-03-11 179.47
2008-03-10 179.47
2008-03-07 182.44
2008-03-06 182.44
2008-03-05 182.44
2008-03-04 182.44
2008-03-03 192.85
2008-02-29 182.44
2008-02-28 197.31
2008-02-27 166.09
2008-02-26 167.58
2008-02-25 166.09
2008-02-22 166.09
2008-02-21 172.04
2008-02-20 172.04
2008-02-19 179.47
2008-02-18 179.47
2008-02-15 183.93
2008-02-14 183.93
2008-02-13 183.93
2008-02-12 175.01
2008-02-11 191.36
2008-02-06 186.90
2008-02-05 186.90
2008-02-04 186.90
2008-02-01 212.18
2008-01-31 227.04
2008-01-30 197.31
2008-01-29 195.82
2008-01-28 197.31
2008-01-25 197.31
2008-01-24 189.88
2008-01-23 175.01
2008-01-22 189.88
2008-01-21 189.88
2008-01-18 195.82
2008-01-17 170.55
2008-01-16 160.15
2008-01-15 170.55
2008-01-14 167.58
2008-01-11 175.01
2008-01-10 175.01
2008-01-09 175.01
2008-01-08 180.96
2008-01-07 180.96
2008-01-04 180.96
2008-01-03 180.96
2008-01-02 197.31
2007-12-31 197.31
2007-12-28 189.88
2007-12-27 179.47
2007-12-24 183.93
2007-12-21 183.93
2007-12-20 183.93
2007-12-19 183.93
2007-12-18 183.93
2007-12-17 183.93
2007-12-14 183.93
2007-12-13 182.46
2007-12-12 172.16
2007-12-11 172.16
2007-12-10 182.46
2007-12-07 179.52
2007-12-06 194.23
2007-12-05 194.23
2007-12-04 197.17
2007-12-03 223.65
2007-11-30 223.65
2007-11-29 208.94
2007-11-28 223.65
2007-11-27 208.94
2007-11-26 211.88
2007-11-23 208.94
2007-11-22 208.94
2007-11-21 207.47
2007-11-20 223.65
2007-11-19 194.23
2007-11-16 194.23
2007-11-15 194.23
2007-11-14 223.65
2007-11-13 200.11
2007-11-12 208.94
2007-11-09 208.94
2007-11-08 203.06
2007-11-07 220.71
2007-11-06 220.71
2007-11-05 220.71
2007-11-02 223.65
2007-11-01 223.65
2007-10-31 223.65
2007-10-30 225.12
2007-10-29 223.65
2007-10-26 208.94
2007-10-25 208.94
2007-10-24 208.94
2007-10-23 223.65
2007-10-22 194.23
2007-10-18 179.52
2007-10-17 206.00
2007-10-16 214.83
2007-10-15 238.36
2007-10-12 238.36
2007-10-11 238.36
2007-10-10 194.23
2007-10-09 208.94
2007-10-08 201.58
2007-10-05 201.58
2007-10-04 201.58
2007-10-03 186.87
2007-10-02 206.00
2007-09-28 233.95
2007-09-27 241.31
2007-09-25 251.60
2007-09-24 251.60
2007-09-21 263.37
2007-09-20 267.79
2007-09-19 267.79
2007-09-18 267.79
2007-09-17 267.79
2007-09-14 267.79
2007-09-13 267.79
2007-09-12 267.79
2007-09-11 267.79
2007-09-10 267.79
2007-09-07 267.79
2007-09-06 267.79
2007-09-05 286.91
2007-09-04 288.38
2007-09-03 288.38
2007-08-31 289.85
2007-08-30 289.85
2007-08-29 272.20
2007-08-28 264.84
2007-08-27 253.07
2007-08-24 253.07
2007-08-23 253.07
2007-08-22 245.72
2007-08-21 222.18
2007-08-20 238.36
2007-08-17 266.32
2007-08-16 282.50
2007-08-15 289.85
2007-08-14 269.26
2007-08-13 258.96
2007-08-10 258.96
2007-08-09 282.50
2007-08-08 264.84
2007-08-07 264.84
2007-08-06 260.43
2007-08-03 297.21
2007-08-02 308.98
2007-08-01 338.40
2007-07-31 356.05
2007-07-30 317.81
2007-07-27 289.85
2007-07-26 289.85
2007-07-25 294.27
2007-07-24 294.27
2007-07-23 326.63
2007-07-20 326.63
2007-07-19 332.52
2007-07-18 317.81
2007-07-17 304.56
2007-07-16 292.80
2007-07-13 303.09
2007-07-12 276.61
2007-07-11 275.14
2007-07-10 281.03
2007-07-09 282.50
2007-07-06 286.91
2007-07-05 289.85
2007-07-04 285.44
2007-07-03 275.14
2007-06-29 275.14
2007-06-28 263.37
2007-06-27 261.90
2007-06-26 258.96
2007-06-25 253.07
2007-06-22 238.36
2007-06-21 236.89
2007-06-20 238.36
2007-06-18 239.83
2007-06-15 266.32
2007-06-14 267.79
2007-06-13 267.79
2007-06-12 267.79
2007-06-11 261.90
2007-06-08 261.90
2007-06-07 253.07
2007-06-06 254.55
2007-06-05 253.07
2007-06-04 267.79
2007-06-01 263.37
2007-05-31 258.96
2007-05-30 238.36
2007-05-29 238.36
2007-05-28 245.72
2007-05-25 267.79
2007-05-23 267.79
2007-05-22 267.79
2007-05-21 275.14
2007-05-18 275.14
2007-05-17 275.14
2007-05-16 275.14
2007-05-15 273.67
2007-05-14 267.79
2007-05-11 267.79
2007-05-10 267.79
2007-05-09 269.26
2007-05-08 273.67
2007-05-07 270.73
2007-05-04 275.14
2007-05-03 275.14
2007-05-02 275.14
2007-04-30 267.79
2007-04-27 275.14
2007-04-26 275.14
2007-04-25 261.90
2007-04-24 267.79
2007-04-23 275.14
2007-04-20 261.90
2007-04-19 260.43
2007-04-18 260.43
2007-04-17 260.43
2007-04-16 275.14
2007-04-13 275.14
2007-04-12 275.14
2007-04-11 279.56
2007-04-10 251.60
2007-04-04 250.13
2007-04-03 250.13
2007-04-02 245.72
2007-03-30 245.72
2007-03-29 238.36
2007-03-28 238.36
2007-03-27 238.36
2007-03-26 241.31
2007-03-23 219.24
2007-03-22 201.58
2007-03-21 201.58
2007-03-20 216.30
2007-03-19 194.23
2007-03-16 238.36
2007-03-15 238.36
2007-03-14 242.78
2007-03-13 238.36
2007-03-12 250.13
2007-03-09 250.13
2007-03-08 250.13
2007-03-07 253.07
2007-03-06 253.07
2007-03-05 253.07
2007-03-02 253.07
2007-03-01 253.07
2007-02-28 267.79
2007-02-27 267.79
2007-02-26 267.79
2007-02-23 261.90
2007-02-22 263.37
2007-02-21 263.37
2007-02-16 261.90
2007-02-15 258.96
2007-02-14 216.30
2007-02-13 216.30
2007-02-12 238.36
2007-02-09 245.72
2007-02-08 247.19
2007-02-07 253.07
2007-02-06 251.60
2007-02-05 253.07
2007-02-02 253.07
2007-02-01 250.13
2007-01-31 254.55
2007-01-30 248.66
2007-01-29 238.36
2007-01-26 247.19
2007-01-25 250.13
2007-01-24 250.13
2007-01-23 251.60
2007-01-22 248.66
2007-01-19 247.19
2007-01-18 253.07
2007-01-17 247.19
2007-01-16 253.07
2007-01-15 238.36
2007-01-12 245.72
2007-01-11 245.72
2007-01-10 210.41
2007-01-09 208.94
2007-01-08 223.65
2007-01-05 260.43
2007-01-04 264.84
2007-01-03 282.50
2007-01-02 288.38
2006-12-29 289.85
2006-12-28 304.56
2006-12-27 310.45
2006-12-22 245.72
2006-12-21 238.36
2006-12-20 194.23
2006-12-19 179.52
2006-12-18 164.81
2006-12-15 170.69
2006-12-14 170.69
2006-12-13 170.69
2006-12-12 176.51
2006-12-11 186.70
2006-12-08 189.61
2006-12-07 189.61
2006-12-06 183.79
2006-12-05 189.61
2006-12-04 180.88
2006-12-01 188.15
2006-11-30 205.62
2006-11-29 205.62
2006-11-28 192.52
2006-11-27 191.07
2006-11-24 183.79
2006-11-23 177.97
2006-11-22 176.51
2006-11-21 161.96
2006-11-20 157.59
2006-11-17 153.23
2006-11-16 129.94
2006-11-15 132.85
2006-11-14 134.31
2006-11-13 140.13
2006-11-10 144.49
2006-11-09 154.68
2006-11-08 128.49
2006-11-07 125.58
2006-11-06 118.30
2006-11-03 113.93
2006-11-02 113.93
2006-11-01 111.02
2006-10-31 111.02
2006-10-27 111.02
2006-10-26 106.66
2006-10-25 103.75
2006-10-24 102.29
2006-10-23 92.10
2006-10-20 92.10
2006-10-19 92.10
2006-10-18 92.10
2006-10-17 92.10
2006-10-16 92.10
2006-10-13 89.19
2006-10-12 86.28
2006-10-11 68.82
2006-10-10 68.82
2006-10-09 71.73
2006-10-06 76.09
2006-10-05 74.64
2006-10-04 74.64
2006-10-03 81.92
2006-09-29 87.74
2006-09-28 90.65
2006-09-27 92.10
2006-09-26 89.19
2006-09-25 100.84
2006-09-22 100.84
2006-09-21 108.11
2006-09-20 106.66
2006-09-19 103.75
2006-09-18 103.75
2006-09-15 103.75
2006-09-14 102.29
2006-09-13 103.75
2006-09-12 103.75
2006-09-11 105.20
2006-09-08 105.20
2006-09-07 105.20
2006-09-06 103.75
2006-09-05 103.75
2006-09-04 103.75
2006-09-01 103.75
2006-08-31 112.48
2006-08-30 112.48
2006-08-29 112.48
2006-08-28 112.48
2006-08-25 99.38
2006-08-24 102.29
2006-08-23 103.75
2006-08-22 103.75
2006-08-21 106.66
2006-08-18 100.84
2006-08-17 103.75
2006-08-16 105.20
2006-08-15 97.92
2006-08-14 103.75
2006-08-11 105.20
2006-08-10 106.66
2006-08-09 106.66
2006-08-08 108.11
2006-08-07 108.11
2006-08-04 111.02
2006-08-03 105.20
2006-08-02 111.02
2006-08-01 111.02
2006-07-31 115.39
2006-07-28 103.75
2006-07-27 103.75
2006-07-26 111.02
2006-07-25 111.02
2006-07-24 111.02
2006-07-21 111.02
2006-07-20 111.02
2006-07-19 111.02
2006-07-18 111.02
2006-07-17 111.02
2006-07-14 111.02
2006-07-13 111.02
2006-07-12 111.02
2006-07-11 108.11
2006-07-10 109.57
2006-07-07 109.57
2006-07-06 111.02
2006-07-05 106.66
2006-07-04 111.02
2006-07-03 111.02
2006-06-30 111.02
2006-06-29 105.20
2006-06-28 102.29
2006-06-27 100.84
2006-06-26 100.84
2006-06-23 102.29
2006-06-22 108.11
2006-06-21 102.29
2006-06-20 99.38
2006-06-19 108.11
2006-06-16 102.29
2006-06-15 96.47
2006-06-14 95.01
2006-06-13 96.47
2006-06-12 103.75
2006-06-09 115.39
2006-06-08 118.30
2006-06-07 121.21
2006-06-06 124.12
2006-06-05 122.66
2006-06-02 124.12
2006-06-01 112.48
2006-05-30 112.48
2006-05-29 111.02
2006-05-26 106.66
2006-05-25 105.20
2006-05-24 105.20
2006-05-23 105.20
2006-05-22 108.11
2006-05-19 108.11
2006-05-18 103.75
2006-05-17 105.20
2006-05-16 105.20
2006-05-15 108.11
2006-05-12 109.57
2006-05-11 106.66
2006-05-10 106.66
2006-05-09 106.66
2006-05-08 106.66
2006-05-04 106.66
2006-05-03 106.66
2006-05-02 106.66
2006-04-28 109.57
2006-04-27 103.75
2006-04-26 105.20
2006-04-25 96.47
2006-04-24 99.38
2006-04-21 95.01
2006-04-20 103.75
2006-04-19 81.92
2006-04-18 77.55
2006-04-13 77.55
2006-04-12 79.01
2006-04-11 79.01
2006-04-10 73.18
2006-04-07 83.37
2006-04-06 89.19
2006-04-04 73.18
2006-04-03 68.82
2006-03-31 68.82
2006-03-30 64.45
2006-03-29 61.54
2006-03-28 41.17
2006-03-27 23.70
2006-03-24 30.98
2006-03-23 36.80
2006-03-22 30.98
2006-03-21 22.25
2006-03-20 19.34
2006-03-17 17.88
2006-03-16 20.79
2006-03-15 23.70
2006-03-14 16.43
2006-03-13 17.88
2006-03-10 17.88
2006-03-09 17.88
2006-03-08 16.43
2006-03-07 16.43
2006-03-06 19.34
2006-03-03 19.34
2006-03-02 19.34
2006-03-01 17.88
2006-02-28 25.16
2006-02-27 22.25
2006-02-24 20.79
2006-02-23 23.70
2006-02-22 23.70
2006-02-21 28.07
2006-02-20 28.07
2006-02-17 29.52
2006-02-16 19.34
2006-02-15 14.97
2006-02-14 16.43
2006-02-13 16.43
2006-02-10 16.43
2006-02-09 19.34
2006-02-08 19.34
2006-02-07 14.97
2006-02-06 14.97
2006-02-03 13.52
2006-02-02 14.97
2006-02-01 19.34
2006-01-27 20.79
2006-01-26 25.16
2006-01-25 13.52
2006-01-24 12.06
2006-01-23 7.69
2006-01-20 7.69
2006-01-19 7.69
2006-01-18 10.60
2006-01-17 10.60
2006-01-16 7.69
2006-01-13 13.52
2006-01-12 14.97
2006-01-11 14.97
2006-01-10 20.79
2006-01-09 22.25
2006-01-06 19.34
2006-01-05 19.34
2006-01-04 30.98
2006-01-03 35.35
2005-12-30 45.53
2005-12-29 28.07
2005-12-28 23.70
2005-12-23 22.25
2005-12-22 22.25
2005-12-21 23.70
2005-12-20 23.70
2005-12-19 23.70
2005-12-16 20.79
2005-12-15 25.16
2005-12-14 25.16
2005-12-13 25.16
2005-12-12 25.16
2005-12-09 26.61
2005-12-08 20.79
2005-12-07 23.70
2005-12-06 14.97
2005-12-05 13.52
2005-12-02 13.52
2005-12-01 13.52
2005-11-30 12.06
2005-11-29 12.06
2005-11-28 10.60
2005-11-25 10.60
2005-11-24 10.60
2005-11-23 12.06
2005-11-22 13.52
2005-11-21 12.06
2005-11-18 16.43
2005-11-17 13.52
2005-11-16 9.15
2005-11-15 11.98
2005-11-14 13.40
2005-11-11 14.82
2005-11-10 16.24
2005-11-09 13.40
2005-11-08 9.15
2005-11-07 9.15
2005-11-04 9.15
2005-11-03 9.15
2005-11-02 9.15
2005-11-01 9.15
2005-10-31 9.15
2005-10-28 4.90
2005-10-27 4.90
2005-10-26 9.15
2005-10-25 7.73
2005-10-24 6.31
2005-10-21 10.57
2005-10-20 7.73
2005-10-19 9.15
2005-10-18 9.15
2005-10-17 9.15
2005-10-14 11.98
2005-10-13 10.57
2005-10-12 7.73
2005-10-10 10.57
2005-10-07 9.15
2005-10-06 9.15
2005-10-05 11.98
2005-10-04 11.98
2005-10-03 7.73
2005-09-30 13.40
2005-09-29 13.40
2005-09-28 13.40
2005-09-27 10.57
2005-09-26 11.98
2005-09-23 13.40
2005-09-22 11.98
2005-09-21 11.98
2005-09-20 13.40
2005-09-16 10.57
2005-09-15 11.98
2005-09-14 13.40
2005-09-13 13.40
2005-09-12 14.82
2005-09-09 14.82
2005-09-08 14.82
2005-09-07 14.82
2005-09-06 13.40
2005-09-05 19.07
2005-09-02 19.07
2005-09-01 14.82
2005-08-31 16.24
2005-08-30 11.98
2005-08-29 11.98
2005-08-26 11.98
2005-08-25 13.40
2005-08-24 13.40
2005-08-23 17.65
2005-08-22 14.82
2005-08-19 16.24
2005-08-18 20.49
2005-08-17 17.65
2005-08-16 20.49
2005-08-15 20.49
2005-08-12 16.24
2005-08-11 20.49
2005-08-10 20.49
2005-08-09 23.32
2005-08-08 23.32
2005-08-05 23.32
2005-08-04 23.32
2005-08-03 24.74
2005-08-02 24.74
2005-08-01 26.16
2005-07-29 26.16
2005-07-28 26.16
2005-07-27 27.58
2005-07-26 27.58
2005-07-25 28.99
2005-07-22 28.99
2005-07-21 28.99
2005-07-20 27.58
2005-07-19 26.16
2005-07-18 26.16
2005-07-15 24.74
2005-07-14 27.58
2005-07-13 27.58
2005-07-12 30.41
2005-07-11 33.25
2005-07-08 33.25
2005-07-07 31.83
2005-07-06 31.83
2005-07-05 33.25
2005-07-04 36.08
2005-06-30 36.08
2005-06-29 36.08
2005-06-28 37.50
2005-06-27 36.08
2005-06-24 38.92
2005-06-23 38.92
2005-06-22 37.50
2005-06-21 34.66
2005-06-20 33.25
2005-06-17 34.66
2005-06-16 36.08
2005-06-15 37.50
2005-06-14 37.50
2005-06-13 37.50
2005-06-10 41.75
2005-06-09 43.17
2005-06-08 40.34
2005-06-07 41.75
2005-06-06 28.99
2005-06-03 28.99
2005-06-02 27.58
2005-06-01 20.49
2005-05-31 30.41
2005-05-30 24.74
2005-05-27 34.66
2005-05-26 30.41
2005-05-25 28.99
2005-05-24 27.58
2005-05-23 27.58
2005-05-20 33.25
2005-05-19 31.83
2005-05-18 34.66
2005-05-17 36.08
2005-05-13 36.08
2005-05-12 34.66
2005-05-11 38.92
2005-05-10 40.34
2005-05-09 44.59
2005-05-06 47.42
2005-05-05 41.75
2005-05-04 43.17
2005-05-03 44.59
2005-04-29 44.59
2005-04-28 48.84
2005-04-27 51.68
2005-04-26 43.17
2005-04-25 36.08
2005-04-22 37.50
2005-04-21 36.08
2005-04-20 33.25
2005-04-19 34.66
2005-04-18 31.83
2005-04-15 34.66
2005-04-14 36.08
2005-04-13 36.08
2005-04-12 36.08
2005-04-11 33.25
2005-04-08 36.08
2005-04-07 31.83
2005-04-06 24.74
2005-04-04 24.74
2005-04-01 24.74
2005-03-31 26.16
2005-03-30 24.74
2005-03-29 24.74
2005-03-24 23.32
2005-03-23 14.82
2005-03-22 13.40
2005-03-21 24.74
2005-03-18 26.16
2005-03-17 23.32
2005-03-16 23.32
2005-03-15 23.32
2005-03-14 21.91
2005-03-11 23.32
2005-03-10 23.32
2005-03-09 26.16
2005-03-08 19.07
2005-03-07 19.07
2005-03-04 19.07
2005-03-03 21.91
2005-03-02 19.07
2005-03-01 21.91
2005-02-28 21.91
2005-02-25 21.91
2005-02-24 17.65
2005-02-23 17.65
2005-02-22 14.82
2005-02-21 16.24
2005-02-18 17.65
2005-02-17 14.82
2005-02-16 13.40
2005-02-15 14.82
2005-02-14 17.65
2005-02-08 17.65
2005-02-07 14.82
2005-02-04 13.40
2005-02-03 6.31
2005-02-02 7.73
2005-02-01 9.15
2005-01-31 11.98
2005-01-28 11.98
2005-01-27 6.31
2005-01-26 7.73
2005-01-25 -0.77
2005-01-24 -0.77
2005-01-21 0.64
2005-01-20 0.64
2005-01-19 3.48
2005-01-18 0.64
2005-01-17 -0.77
2005-01-14 -2.19
2005-01-13 -3.61
2005-01-12 -7.86
2005-01-11 -10.70
2005-01-10 -9.28
2005-01-07 -9.28
2005-01-06 -9.28
2005-01-05 -10.70
2005-01-04 -7.86
2005-01-03 -6.44
2004-12-31 -9.28
2004-12-30 -7.86
2004-12-29 -6.44
2004-12-28 -6.44
2004-12-24 -2.19
2004-12-23 -0.77
2004-12-22 -5.03
2004-12-21 -5.03
2004-12-20 -5.03
2004-12-17 -3.61
2004-12-16 -2.19
2004-12-15 -2.19
2004-12-14 0.64
2004-12-13 2.06
2004-12-10 0.64
2004-12-09 4.90
2004-12-08 4.90
2004-12-07 7.73
2004-12-06 7.73
2004-12-03 -2.19
2004-12-02 2.06
2004-12-01 26.16
2004-11-30 33.25
2004-11-29 28.99
2004-11-26 28.99
2004-11-25 24.74
2004-11-24 24.74
2004-11-23 26.16
2004-11-22 34.66
2004-11-19 37.50
2004-11-18 38.89
2004-11-17 38.89
2004-11-16 40.28
2004-11-15 34.72
2004-11-12 36.11
2004-11-11 38.89
2004-11-10 34.72
2004-11-09 30.56
2004-11-08 22.22
2004-11-05 18.06
2004-11-04 16.67
2004-11-03 19.44
2004-11-02 18.06
2004-11-01 15.28
2004-10-29 20.83
2004-10-28 20.83
2004-10-27 18.06
2004-10-26 13.89
2004-10-25 13.89
2004-10-21 15.28
2004-10-20 18.06
2004-10-19 19.44
2004-10-18 22.22
2004-10-15 23.61
2004-10-14 16.67
2004-10-13 25.00
2004-10-12 25.00
2004-10-11 31.94
2004-10-08 29.17
2004-10-07 31.94
2004-10-06 22.22
2004-10-05 16.67
2004-10-04 16.67
2004-09-30 11.11
2004-09-28 5.56
2004-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top