Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -78.87 |
| 2024-06-13 | -78.87 |
| 2024-06-12 | -78.87 |
| 2024-06-11 | -78.87 |
| 2024-06-07 | -78.87 |
| 2024-06-06 | -78.87 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -78.87 |
| 2024-06-03 | -78.87 |
| 2024-05-31 | -78.87 |
| 2024-05-30 | -78.87 |
| 2024-05-29 | -78.87 |
| 2024-05-28 | -78.87 |
| 2024-05-27 | -78.87 |
| 2024-05-24 | -78.87 |
| 2024-05-23 | -78.87 |
| 2024-05-22 | -78.87 |
| 2024-05-21 | -78.87 |
| 2024-05-20 | -78.87 |
| 2024-05-17 | -78.87 |
| 2024-05-16 | -78.87 |
| 2024-05-14 | -78.87 |
| 2024-05-13 | -78.87 |
| 2024-05-10 | -78.87 |
| 2024-05-09 | -78.87 |
| 2024-05-08 | -78.87 |
| 2024-05-07 | -78.87 |
| 2024-05-06 | -78.87 |
| 2024-05-03 | -78.87 |
| 2024-05-02 | -78.87 |
| 2024-04-30 | -78.87 |
| 2024-04-29 | -78.87 |
| 2024-04-26 | -78.87 |
| 2024-04-25 | -78.87 |
| 2024-04-24 | -78.87 |
| 2024-04-23 | -78.87 |
| 2024-04-22 | -78.87 |
| 2024-04-19 | -78.87 |
| 2024-04-18 | -78.87 |
| 2024-04-17 | -78.87 |
| 2024-04-16 | -78.87 |
| 2024-04-15 | -78.87 |
| 2024-04-12 | -78.87 |
| 2024-04-11 | -78.87 |
| 2024-04-10 | -78.87 |
| 2024-04-09 | -78.87 |
| 2024-04-08 | -78.87 |
| 2024-04-05 | -78.87 |
| 2024-04-03 | -78.87 |
| 2024-04-02 | -78.87 |
| 2024-03-28 | -78.87 |
| 2024-03-27 | -78.87 |
| 2024-03-26 | -78.87 |
| 2024-03-25 | -78.87 |
| 2024-03-22 | -78.87 |
| 2024-03-21 | -78.87 |
| 2024-03-20 | -78.87 |
| 2024-03-19 | -78.87 |
| 2024-03-18 | -78.87 |
| 2024-03-15 | -78.87 |
| 2024-03-14 | -78.87 |
| 2024-03-13 | -78.87 |
| 2024-03-12 | -78.87 |
| 2024-03-11 | -78.87 |
| 2024-03-08 | -78.87 |
| 2024-03-07 | -78.87 |
| 2024-03-06 | -78.87 |
| 2024-03-05 | -78.87 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -78.87 |
| 2024-02-29 | -78.87 |
| 2024-02-28 | -78.87 |
| 2024-02-27 | -78.87 |
| 2024-02-26 | -78.87 |
| 2024-02-23 | -78.87 |
| 2024-02-22 | -78.87 |
| 2024-02-21 | -78.87 |
| 2024-02-20 | -78.87 |
| 2024-02-19 | -78.87 |
| 2024-02-16 | -78.87 |
| 2024-02-15 | -78.87 |
| 2024-02-14 | -78.87 |
| 2024-02-09 | -78.87 |
| 2024-02-08 | -78.87 |
| 2024-02-07 | -78.87 |
| 2024-02-06 | -78.87 |
| 2024-02-05 | -78.87 |
| 2024-02-02 | -78.87 |
| 2024-02-01 | -78.87 |
| 2024-01-31 | -78.87 |
| 2024-01-30 | -78.87 |
| 2024-01-29 | -78.87 |
| 2024-01-26 | -78.87 |
| 2024-01-25 | -78.87 |
| 2024-01-24 | -78.87 |
| 2024-01-23 | -78.87 |
| 2024-01-22 | -78.87 |
| 2024-01-19 | -78.87 |
| 2024-01-18 | -78.87 |
| 2024-01-17 | -78.87 |
| 2024-01-16 | -78.87 |
| 2024-01-15 | -78.87 |
| 2024-01-12 | -78.87 |
| 2024-01-11 | -78.87 |
| 2024-01-10 | -78.87 |
| 2024-01-09 | -78.87 |
| 2024-01-08 | -78.87 |
| 2024-01-05 | -78.87 |
| 2024-01-04 | -78.87 |
| 2024-01-03 | -78.87 |
| 2024-01-02 | -78.87 |
| 2023-12-29 | -78.87 |
| 2023-12-28 | -78.87 |
| 2023-12-27 | -78.87 |
| 2023-12-22 | -78.87 |
| 2023-12-21 | -78.87 |
| 2023-12-20 | -78.87 |
| 2023-12-19 | -78.87 |
| 2023-12-18 | -78.87 |
| 2023-12-15 | -78.87 |
| 2023-12-14 | -78.87 |
| 2023-12-13 | -78.87 |
| 2023-12-12 | -78.87 |
| 2023-12-11 | -78.87 |
| 2023-12-08 | -78.87 |
| 2023-12-07 | -78.87 |
| 2023-12-06 | -78.87 |
| 2023-12-05 | -78.87 |
| 2023-12-04 | -78.87 |
| 2023-12-01 | -78.87 |
| 2023-11-30 | -78.87 |
| 2023-11-29 | -78.87 |
| 2023-11-28 | -78.87 |
| 2023-11-27 | -78.87 |
| 2023-11-24 | -78.87 |
| 2023-11-23 | -78.87 |
| 2023-11-22 | -78.87 |
| 2023-11-21 | -78.87 |
| 2023-11-20 | -78.87 |
| 2023-11-17 | -78.87 |
| 2023-11-16 | -78.87 |
| 2023-11-15 | -78.87 |
| 2023-11-14 | -78.87 |
| 2023-11-13 | -78.87 |
| 2023-11-10 | -78.87 |
| 2023-11-09 | -78.87 |
| 2023-11-08 | -78.87 |
| 2023-11-07 | -78.87 |
| 2023-11-06 | -78.87 |
| 2023-11-03 | -78.87 |
| 2023-11-02 | -78.87 |
| 2023-11-01 | -78.87 |
| 2023-10-31 | -78.87 |
| 2023-10-30 | -78.87 |
| 2023-10-27 | -78.87 |
| 2023-10-26 | -78.87 |
| 2023-10-25 | -78.87 |
| 2023-10-24 | -78.87 |
| 2023-10-20 | -78.87 |
| 2023-10-19 | -78.87 |
| 2023-10-18 | -78.87 |
| 2023-10-17 | -78.87 |
| 2023-10-16 | -78.87 |
| 2023-10-13 | -78.87 |
| 2023-10-12 | -78.87 |
| 2023-10-11 | -78.87 |
| 2023-10-10 | -78.87 |
| 2023-10-09 | -78.87 |
| 2023-10-06 | -78.87 |
| 2023-10-05 | -78.87 |
| 2023-10-04 | -78.87 |
| 2023-10-03 | -78.87 |
| 2023-09-29 | -78.87 |
| 2023-09-28 | -78.87 |
| 2023-09-27 | -78.87 |
| 2023-09-26 | -78.87 |
| 2023-09-25 | -78.87 |
| 2023-09-22 | -78.87 |
| 2023-09-21 | -78.87 |
| 2023-09-20 | -78.87 |
| 2023-09-19 | -78.87 |
| 2023-09-18 | -78.87 |
| 2023-09-15 | -78.87 |
| 2023-09-14 | -78.87 |
| 2023-09-13 | -78.87 |
| 2023-09-12 | -78.87 |
| 2023-09-11 | -78.87 |
| 2023-09-07 | -78.87 |
| 2023-09-06 | -78.87 |
| 2023-09-05 | -78.87 |
| 2023-09-04 | -78.87 |
| 2023-08-31 | -78.87 |
| 2023-08-30 | -78.87 |
| 2023-08-29 | -78.87 |
| 2023-08-28 | -78.87 |
| 2023-08-25 | -78.87 |
| 2023-08-24 | -78.87 |
| 2023-08-23 | -78.87 |
| 2023-08-22 | -78.87 |
| 2023-08-21 | -78.87 |
| 2023-08-18 | -78.87 |
| 2023-08-17 | -78.87 |
| 2023-08-16 | -78.87 |
| 2023-08-15 | -78.87 |
| 2023-08-14 | -78.87 |
| 2023-08-11 | -78.87 |
| 2023-08-10 | -78.87 |
| 2023-08-09 | -78.87 |
| 2023-08-08 | -78.87 |
| 2023-08-07 | -78.87 |
| 2023-08-04 | -78.87 |
| 2023-08-03 | -78.87 |
| 2023-08-02 | -78.87 |
| 2023-08-01 | -78.87 |
| 2023-07-31 | -78.87 |
| 2023-07-28 | -78.87 |
| 2023-07-27 | -78.87 |
| 2023-07-26 | -78.87 |
| 2023-07-25 | -78.87 |
| 2023-07-24 | -78.87 |
| 2023-07-21 | -78.87 |
| 2023-07-20 | -78.87 |
| 2023-07-19 | -78.87 |
| 2023-07-18 | -78.87 |
| 2023-07-14 | -78.87 |
| 2023-07-13 | -78.87 |
| 2023-07-12 | -78.87 |
| 2023-07-11 | -78.87 |
| 2023-07-10 | -78.87 |
| 2023-07-07 | -78.87 |
| 2023-07-06 | -78.87 |
| 2023-07-05 | -78.87 |
| 2023-07-04 | -78.87 |
| 2023-07-03 | -78.87 |
| 2023-06-30 | -78.87 |
| 2023-06-29 | -78.87 |
| 2023-06-28 | -78.87 |
| 2023-06-27 | -78.87 |
| 2023-06-26 | -78.87 |
| 2023-06-23 | -78.87 |
| 2023-06-21 | -78.87 |
| 2023-06-20 | -78.87 |
| 2023-06-19 | -78.87 |
| 2023-06-16 | -78.87 |
| 2023-06-15 | -78.87 |
| 2023-06-14 | -78.87 |
| 2023-06-13 | -78.87 |
| 2023-06-12 | -78.87 |
| 2023-06-09 | -78.87 |
| 2023-06-08 | -78.87 |
| 2023-06-07 | -78.87 |
| 2023-06-06 | -78.87 |
| 2023-06-05 | -78.87 |
| 2023-06-02 | -78.87 |
| 2023-06-01 | -78.87 |
| 2023-05-31 | -78.87 |
| 2023-05-30 | -78.87 |
| 2023-05-29 | -78.87 |
| 2023-05-25 | -78.87 |
| 2023-05-24 | -78.87 |
| 2023-05-23 | -78.87 |
| 2023-05-22 | -78.87 |
| 2023-05-19 | -78.87 |
| 2023-05-18 | -78.87 |
| 2023-05-17 | -78.87 |
| 2023-05-16 | -78.87 |
| 2023-05-15 | -78.87 |
| 2023-05-12 | -78.87 |
| 2023-05-11 | -78.87 |
| 2023-05-10 | -78.87 |
| 2023-05-09 | -78.87 |
| 2023-05-08 | -78.87 |
| 2023-05-05 | -78.87 |
| 2023-05-04 | -78.87 |
| 2023-05-03 | -78.87 |
| 2023-05-02 | -78.87 |
| 2023-04-28 | -78.87 |
| 2023-04-27 | -78.87 |
| 2023-04-26 | -78.87 |
| 2023-04-25 | -78.87 |
| 2023-04-24 | -78.87 |
| 2023-04-21 | -78.87 |
| 2023-04-20 | -78.87 |
| 2023-04-19 | -78.87 |
| 2023-04-18 | -78.87 |
| 2023-04-17 | -78.87 |
| 2023-04-14 | -78.87 |
| 2023-04-13 | -78.87 |
| 2023-04-12 | -78.87 |
| 2023-04-11 | -78.87 |
| 2023-04-06 | -78.87 |
| 2023-04-04 | -78.87 |
| 2023-04-03 | -78.87 |
| 2023-03-31 | -78.87 |
| 2023-03-30 | -78.87 |
| 2023-03-29 | -78.87 |
| 2023-03-28 | -78.87 |
| 2023-03-27 | -78.87 |
| 2023-03-24 | -78.87 |
| 2023-03-23 | -78.87 |
| 2023-03-22 | -78.87 |
| 2023-03-21 | -78.87 |
| 2023-03-20 | -78.87 |
| 2023-03-17 | -78.87 |
| 2023-03-16 | -78.87 |
| 2023-03-15 | -78.87 |
| 2023-03-14 | -78.87 |
| 2023-03-13 | -78.87 |
| 2023-03-10 | -78.87 |
| 2023-03-09 | -78.87 |
| 2023-03-08 | -78.87 |
| 2023-03-07 | -78.87 |
| 2023-03-06 | -78.87 |
| 2023-03-03 | -78.87 |
| 2023-03-02 | -78.87 |
| 2023-03-01 | -78.87 |
| 2023-02-28 | -78.87 |
| 2023-02-27 | -78.87 |
| 2023-02-24 | -78.87 |
| 2023-02-23 | -78.87 |
| 2023-02-22 | -78.87 |
| 2023-02-21 | -78.87 |
| 2023-02-20 | -78.87 |
| 2023-02-17 | -78.87 |
| 2023-02-16 | -78.87 |
| 2023-02-15 | -78.87 |
| 2023-02-14 | -78.87 |
| 2023-02-13 | -78.87 |
| 2023-02-10 | -78.87 |
| 2023-02-09 | -78.87 |
| 2023-02-08 | -78.87 |
| 2023-02-07 | -78.87 |
| 2023-02-06 | -78.87 |
| 2023-02-03 | -78.87 |
| 2023-02-02 | -78.87 |
| 2023-02-01 | -78.87 |
| 2023-01-31 | -78.87 |
| 2023-01-30 | -78.87 |
| 2023-01-27 | -78.87 |
| 2023-01-26 | -78.87 |
| 2023-01-20 | -78.87 |
| 2023-01-19 | -78.87 |
| 2023-01-18 | -78.87 |
| 2023-01-17 | -78.87 |
| 2023-01-16 | -78.87 |
| 2023-01-13 | -78.87 |
| 2023-01-12 | -78.87 |
| 2023-01-11 | -78.87 |
| 2023-01-10 | -78.87 |
| 2023-01-09 | -78.87 |
| 2023-01-06 | -78.87 |
| 2023-01-05 | -78.87 |
| 2023-01-04 | -78.87 |
| 2023-01-03 | -78.87 |
| 2022-12-30 | -78.87 |
| 2022-12-29 | -78.87 |
| 2022-12-28 | -78.87 |
| 2022-12-23 | -78.87 |
| 2022-12-22 | -78.87 |
| 2022-12-21 | -78.87 |
| 2022-12-20 | -78.87 |
| 2022-12-19 | -78.87 |
| 2022-12-16 | -78.87 |
| 2022-12-15 | -78.87 |
| 2022-12-14 | -78.87 |
| 2022-12-13 | -78.87 |
| 2022-12-12 | -78.87 |
| 2022-12-09 | -78.87 |
| 2022-12-08 | -78.87 |
| 2022-12-07 | -78.87 |
| 2022-12-06 | -78.87 |
| 2022-12-05 | -78.87 |
| 2022-12-02 | -78.87 |
| 2022-12-01 | -78.87 |
| 2022-11-30 | -78.87 |
| 2022-11-29 | -78.87 |
| 2022-11-28 | -78.87 |
| 2022-11-25 | -78.87 |
| 2022-11-24 | -78.87 |
| 2022-11-23 | -78.87 |
| 2022-11-22 | -78.87 |
| 2022-11-21 | -78.87 |
| 2022-11-18 | -78.87 |
| 2022-11-17 | -78.87 |
| 2022-11-16 | -78.87 |
| 2022-11-15 | -78.87 |
| 2022-11-14 | -78.87 |
| 2022-11-11 | -78.87 |
| 2022-11-10 | -78.87 |
| 2022-11-09 | -78.87 |
| 2022-11-08 | -78.87 |
| 2022-11-07 | -78.87 |
| 2022-11-04 | -78.87 |
| 2022-11-03 | -78.87 |
| 2022-11-02 | -78.87 |
| 2022-11-01 | -78.87 |
| 2022-10-31 | -78.87 |
| 2022-10-28 | -78.87 |
| 2022-10-27 | -78.87 |
| 2022-10-26 | -78.87 |
| 2022-10-25 | -78.87 |
| 2022-10-24 | -78.87 |
| 2022-10-21 | -78.87 |
| 2022-10-20 | -78.87 |
| 2022-10-19 | -78.87 |
| 2022-10-18 | -78.87 |
| 2022-10-17 | -78.87 |
| 2022-10-14 | -78.87 |
| 2022-10-13 | -78.87 |
| 2022-10-12 | -78.87 |
| 2022-10-11 | -78.87 |
| 2022-10-10 | -78.87 |
| 2022-10-07 | -78.87 |
| 2022-10-06 | -78.87 |
| 2022-10-05 | -78.87 |
| 2022-10-03 | -78.87 |
| 2022-09-30 | -78.87 |
| 2022-09-29 | -78.87 |
| 2022-09-28 | -78.87 |
| 2022-09-27 | -78.87 |
| 2022-09-26 | -78.87 |
| 2022-09-23 | -78.87 |
| 2022-09-22 | -78.87 |
| 2022-09-21 | -78.87 |
| 2022-09-20 | -78.87 |
| 2022-09-19 | -78.87 |
| 2022-09-16 | -78.87 |
| 2022-09-15 | -78.87 |
| 2022-09-14 | -78.87 |
| 2022-09-13 | -78.87 |
| 2022-09-09 | -78.87 |
| 2022-09-08 | -78.87 |
| 2022-09-07 | -78.87 |
| 2022-09-06 | -78.87 |
| 2022-09-05 | -78.87 |
| 2022-09-02 | -78.87 |
| 2022-09-01 | -78.87 |
| 2022-08-31 | -78.87 |
| 2022-08-30 | -78.87 |
| 2022-08-29 | -78.87 |
| 2022-08-26 | -78.87 |
| 2022-08-25 | -78.87 |
| 2022-08-24 | -78.87 |
| 2022-08-23 | -78.87 |
| 2022-08-22 | -78.87 |
| 2022-08-19 | -78.87 |
| 2022-08-18 | -78.87 |
| 2022-08-17 | -78.87 |
| 2022-08-16 | -78.87 |
| 2022-08-15 | -78.87 |
| 2022-08-12 | -78.87 |
| 2022-08-11 | -78.87 |
| 2022-08-10 | -78.87 |
| 2022-08-09 | -78.87 |
| 2022-08-08 | -78.87 |
| 2022-08-05 | -78.87 |
| 2022-08-04 | -78.87 |
| 2022-08-03 | -78.87 |
| 2022-08-02 | -78.87 |
| 2022-08-01 | -78.87 |
| 2022-07-29 | -78.87 |
| 2022-07-28 | -78.87 |
| 2022-07-27 | -78.87 |
| 2022-07-26 | -78.87 |
| 2022-07-25 | -78.87 |
| 2022-07-22 | -78.87 |
| 2022-07-21 | -78.87 |
| 2022-07-20 | -78.87 |
| 2022-07-19 | -78.87 |
| 2022-07-18 | -78.87 |
| 2022-07-15 | -78.87 |
| 2022-07-14 | -78.87 |
| 2022-07-13 | -78.87 |
| 2022-07-12 | -78.87 |
| 2022-07-11 | -78.87 |
| 2022-07-08 | -78.87 |
| 2022-07-07 | -78.87 |
| 2022-07-06 | -78.87 |
| 2022-07-05 | -78.87 |
| 2022-07-04 | -78.87 |
| 2022-06-30 | -78.87 |
| 2022-06-29 | -78.87 |
| 2022-06-28 | -78.87 |
| 2022-06-27 | -78.87 |
| 2022-06-24 | -78.87 |
| 2022-06-23 | -78.87 |
| 2022-06-22 | -78.87 |
| 2022-06-21 | -78.87 |
| 2022-06-20 | -78.87 |
| 2022-06-17 | -78.87 |
| 2022-06-16 | -78.87 |
| 2022-06-15 | -78.87 |
| 2022-06-14 | -78.87 |
| 2022-06-13 | -78.87 |
| 2022-06-10 | -78.87 |
| 2022-06-09 | -78.87 |
| 2022-06-08 | -78.87 |
| 2022-06-07 | -78.87 |
| 2022-06-06 | -78.87 |
| 2022-06-02 | -78.87 |
| 2022-06-01 | -78.87 |
| 2022-05-31 | -78.87 |
| 2022-05-30 | -78.87 |
| 2022-05-27 | -78.87 |
| 2022-05-26 | -78.87 |
| 2022-05-25 | -78.87 |
| 2022-05-24 | -78.87 |
| 2022-05-23 | -78.87 |
| 2022-05-20 | -78.87 |
| 2022-05-19 | -78.87 |
| 2022-05-18 | -78.87 |
| 2022-05-17 | -78.87 |
| 2022-05-16 | -78.87 |
| 2022-05-13 | -78.87 |
| 2022-05-12 | -78.87 |
| 2022-05-11 | -78.87 |
| 2022-05-10 | -78.87 |
| 2022-05-06 | -78.87 |
| 2022-05-05 | -78.87 |
| 2022-05-04 | -78.87 |
| 2022-05-03 | -78.87 |
| 2022-04-29 | -78.87 |
| 2022-04-28 | -78.87 |
| 2022-04-27 | -78.87 |
| 2022-04-26 | -78.87 |
| 2022-04-25 | -78.87 |
| 2022-04-22 | -78.87 |
| 2022-04-21 | -78.87 |
| 2022-04-20 | -78.87 |
| 2022-04-19 | -78.87 |
| 2022-04-14 | -78.87 |
| 2022-04-13 | -78.87 |
| 2022-04-12 | -78.87 |
| 2022-04-11 | -78.87 |
| 2022-04-08 | -78.87 |
| 2022-04-07 | -78.87 |
| 2022-04-06 | -78.87 |
| 2022-04-04 | -78.87 |
| 2022-04-01 | -78.87 |
| 2022-03-31 | -78.87 |
| 2022-03-30 | -80.19 |
| 2022-03-29 | -79.86 |
| 2022-03-28 | -79.20 |
| 2022-03-25 | -83.82 |
| 2022-03-24 | -84.81 |
| 2022-03-23 | -86.46 |
| 2022-03-22 | -86.13 |
| 2022-03-21 | -86.46 |
| 2022-03-18 | -86.46 |
| 2022-03-17 | -86.46 |
| 2022-03-16 | -87.12 |
| 2022-03-15 | -87.12 |
| 2022-03-14 | -86.46 |
| 2022-03-11 | -84.81 |
| 2022-03-10 | -84.81 |
| 2022-03-09 | -85.14 |
| 2022-03-08 | -84.15 |
| 2022-03-07 | -84.48 |
| 2022-03-04 | -82.50 |
| 2022-03-03 | -80.85 |
| 2022-03-02 | -79.86 |
| 2022-03-01 | -79.86 |
| 2022-02-28 | -79.20 |
| 2022-02-25 | -80.52 |
| 2022-02-24 | -79.53 |
| 2022-02-23 | -77.88 |
| 2022-02-22 | -79.86 |
| 2022-02-21 | -78.54 |
| 2022-02-18 | -79.20 |
| 2022-02-17 | -79.86 |
| 2022-02-16 | -80.19 |
| 2022-02-15 | -82.17 |
| 2022-02-14 | -82.83 |
| 2022-02-11 | -81.18 |
| 2022-02-10 | -79.53 |
| 2022-02-09 | -79.53 |
| 2022-02-08 | -79.86 |
| 2022-02-07 | -77.21 |
| 2022-02-04 | -77.88 |
| 2022-01-31 | -78.54 |
| 2022-01-28 | -78.21 |
| 2022-01-27 | -78.21 |
| 2022-01-26 | -76.88 |
| 2022-01-25 | -76.55 |
| 2022-01-24 | -75.89 |
| 2022-01-21 | -74.90 |
| 2022-01-20 | -73.91 |
| 2022-01-19 | -74.90 |
| 2022-01-18 | -73.58 |
| 2022-01-17 | -73.25 |
| 2022-01-14 | -71.93 |
| 2022-01-13 | -74.90 |
| 2022-01-12 | -73.25 |
| 2022-01-11 | -73.25 |
| 2022-01-10 | -73.58 |
| 2022-01-07 | -71.93 |
| 2022-01-06 | -71.60 |
| 2022-01-05 | -70.94 |
| 2022-01-04 | -70.94 |
| 2022-01-03 | -70.61 |
| 2021-12-31 | -70.61 |
| 2021-12-30 | -69.62 |
| 2021-12-29 | -69.62 |
| 2021-12-28 | -69.95 |
| 2021-12-24 | -68.96 |
| 2021-12-23 | -67.64 |
| 2021-12-22 | -68.63 |
| 2021-12-21 | -68.63 |
| 2021-12-20 | -68.63 |
| 2021-12-17 | -68.63 |
| 2021-12-16 | -67.64 |
| 2021-12-15 | -69.29 |
| 2021-12-14 | -68.30 |
| 2021-12-13 | -66.65 |
| 2021-12-10 | -64.34 |
| 2021-12-09 | -62.35 |
| 2021-12-08 | -67.31 |
| 2021-12-07 | -65.66 |
| 2021-12-06 | -65.00 |
| 2021-12-03 | -65.33 |
| 2021-12-02 | -72.59 |
| 2021-12-01 | -72.26 |
| 2021-11-30 | -72.59 |
| 2021-11-29 | -73.58 |
| 2021-11-26 | -69.95 |
| 2021-11-25 | -68.63 |
| 2021-11-24 | -67.97 |
| 2021-11-23 | -67.64 |
| 2021-11-22 | -66.32 |
| 2021-11-19 | -65.99 |
| 2021-11-18 | -65.99 |
| 2021-11-17 | -65.99 |
| 2021-11-16 | -66.32 |
| 2021-11-15 | -66.98 |
| 2021-11-12 | -66.98 |
| 2021-11-11 | -65.33 |
| 2021-11-10 | -64.01 |
| 2021-11-09 | -65.66 |
| 2021-11-08 | -65.00 |
| 2021-11-05 | -65.00 |
| 2021-11-04 | -65.66 |
| 2021-11-03 | -63.68 |
| 2021-11-02 | -61.36 |
| 2021-11-01 | -67.31 |
| 2021-10-29 | -65.00 |
| 2021-10-28 | -65.66 |
| 2021-10-27 | -58.06 |
| 2021-10-26 | -40.56 |
| 2021-10-25 | -52.45 |
| 2021-10-22 | -62.35 |
| 2021-10-21 | -66.98 |
| 2021-10-20 | -69.95 |
| 2021-10-19 | -71.60 |
| 2021-10-18 | -71.60 |
| 2021-10-15 | -74.90 |
| 2021-10-12 | -75.23 |
| 2021-10-11 | -71.27 |
| 2021-10-08 | -80.52 |
| 2021-10-07 | -81.84 |
| 2021-10-06 | -81.84 |
| 2021-10-05 | -79.53 |
| 2021-10-04 | -85.80 |
| 2021-09-30 | -86.79 |
| 2021-09-29 | -86.46 |
| 2021-09-28 | -83.49 |
| 2021-09-27 | -82.50 |
| 2021-09-24 | -82.83 |
| 2021-09-23 | -81.51 |
| 2021-09-21 | -78.87 |
| 2021-09-20 | -80.19 |
| 2021-09-17 | -77.54 |
| 2021-09-16 | -80.19 |
| 2021-09-15 | -33.96 |
| 2021-09-14 | -33.96 |
| 2021-09-13 | -33.96 |
| 2021-09-10 | -33.96 |
| 2021-09-09 | -33.96 |
| 2021-09-08 | -33.96 |
| 2021-09-07 | -33.96 |
| 2021-09-06 | -33.96 |
| 2021-09-03 | -33.96 |
| 2021-09-02 | -33.96 |
| 2021-09-01 | -33.96 |
| 2021-08-31 | -33.96 |
| 2021-08-30 | -33.96 |
| 2021-08-27 | -33.96 |
| 2021-08-26 | -33.96 |
| 2021-08-25 | -33.96 |
| 2021-08-24 | -33.96 |
| 2021-08-23 | -33.96 |
| 2021-08-20 | -33.96 |
| 2021-08-19 | -33.96 |
| 2021-08-18 | -33.96 |
| 2021-08-17 | -33.96 |
| 2021-08-16 | -33.96 |
| 2021-08-13 | -33.96 |
| 2021-08-12 | -33.96 |
| 2021-08-11 | -33.96 |
| 2021-08-10 | -33.96 |
| 2021-08-09 | -33.96 |
| 2021-08-06 | -33.96 |
| 2021-08-05 | -33.96 |
| 2021-08-04 | -33.96 |
| 2021-08-03 | -27.35 |
| 2021-08-02 | -33.96 |
| 2021-07-30 | -33.96 |
| 2021-07-29 | -33.96 |
| 2021-07-28 | -33.96 |
| 2021-07-27 | -33.96 |
| 2021-07-26 | -33.96 |
| 2021-07-23 | -33.96 |
| 2021-07-22 | -33.96 |
| 2021-07-21 | -33.96 |
| 2021-07-20 | -33.96 |
| 2021-07-19 | -33.96 |
| 2021-07-16 | -33.96 |
| 2021-07-15 | -33.96 |
| 2021-07-14 | -33.96 |
| 2021-07-13 | -33.96 |
| 2021-07-12 | -33.96 |
| 2021-07-09 | -33.96 |
| 2021-07-08 | -33.96 |
| 2021-07-07 | -33.96 |
| 2021-07-06 | -33.96 |
| 2021-07-05 | -33.96 |
| 2021-07-02 | -33.96 |
| 2021-06-30 | -33.96 |
| 2021-06-29 | -33.96 |
| 2021-06-28 | -33.96 |
| 2021-06-25 | -33.96 |
| 2021-06-24 | -33.96 |
| 2021-06-23 | -33.96 |
| 2021-06-22 | -33.96 |
| 2021-06-21 | -33.96 |
| 2021-06-18 | -33.96 |
| 2021-06-17 | -33.96 |
| 2021-06-16 | -33.96 |
| 2021-06-15 | -27.35 |
| 2021-06-11 | -33.96 |
| 2021-06-10 | -33.96 |
| 2021-06-09 | -33.96 |
| 2021-06-08 | -33.96 |
| 2021-06-07 | -33.96 |
| 2021-06-04 | -33.96 |
| 2021-06-03 | -33.96 |
| 2021-06-02 | -33.96 |
| 2021-06-01 | -33.96 |
| 2021-05-31 | -33.96 |
| 2021-05-28 | -27.35 |
| 2021-05-27 | -33.96 |
| 2021-05-26 | -33.96 |
| 2021-05-25 | -33.96 |
| 2021-05-24 | -33.96 |
| 2021-05-21 | -33.96 |
| 2021-05-20 | -33.96 |
| 2021-05-18 | -33.96 |
| 2021-05-17 | -33.96 |
| 2021-05-14 | -33.96 |
| 2021-05-13 | -33.96 |
| 2021-05-12 | -33.96 |
| 2021-05-11 | -33.96 |
| 2021-05-10 | -27.35 |
| 2021-05-07 | -33.96 |
| 2021-05-06 | -33.96 |
| 2021-05-05 | -33.96 |
| 2021-05-04 | -27.35 |
| 2021-05-03 | -33.96 |
| 2021-04-30 | -33.96 |
| 2021-04-29 | -33.96 |
| 2021-04-28 | -33.96 |
| 2021-04-27 | -33.96 |
| 2021-04-26 | -33.96 |
| 2021-04-23 | -33.96 |
| 2021-04-22 | -33.96 |
| 2021-04-21 | -33.96 |
| 2021-04-20 | -33.96 |
| 2021-04-19 | -33.96 |
| 2021-04-16 | -33.96 |
| 2021-04-15 | -27.35 |
| 2021-04-14 | -33.96 |
| 2021-04-13 | -33.96 |
| 2021-04-12 | -33.96 |
| 2021-04-09 | -27.35 |
| 2021-04-08 | -27.35 |
| 2021-04-07 | -33.96 |
| 2021-04-01 | -33.96 |
| 2021-03-31 | -33.96 |
| 2021-03-30 | -27.35 |
| 2021-03-29 | -33.96 |
| 2021-03-26 | -33.96 |
| 2021-03-25 | -33.96 |
| 2021-03-24 | -27.35 |
| 2021-03-23 | -7.54 |
| 2021-03-22 | 5.67 |
| 2021-03-19 | 5.67 |
| 2021-03-18 | 12.28 |
| 2021-03-17 | 12.28 |
| 2021-03-16 | 12.28 |
| 2021-03-15 | 12.28 |
| 2021-03-12 | 18.88 |
| 2021-03-11 | 18.88 |
| 2021-03-10 | 18.88 |
| 2021-03-09 | 18.88 |
| 2021-03-08 | 25.48 |
| 2021-03-05 | 38.69 |
| 2021-03-04 | 12.28 |
| 2021-03-03 | 18.88 |
| 2021-03-02 | 18.88 |
| 2021-03-01 | 18.88 |
| 2021-02-26 | 25.48 |
| 2021-02-25 | 32.09 |
| 2021-02-24 | 32.09 |
| 2021-02-23 | 25.48 |
| 2021-02-22 | 32.09 |
| 2021-02-19 | 45.30 |
| 2021-02-18 | 32.09 |
| 2021-02-17 | 45.30 |
| 2021-02-16 | 78.32 |
| 2021-02-11 | 78.32 |
| 2021-02-10 | 98.13 |
| 2021-02-09 | 117.95 |
| 2021-02-08 | -33.96 |
| 2021-02-05 | -33.96 |
| 2021-02-04 | -33.96 |
| 2021-02-03 | -33.96 |
| 2021-02-02 | -33.96 |
| 2021-02-01 | -33.96 |
| 2021-01-29 | -33.96 |
| 2021-01-28 | -33.96 |
| 2021-01-27 | -33.96 |
| 2021-01-26 | -33.96 |
| 2021-01-25 | -33.96 |
| 2021-01-22 | -33.96 |
| 2021-01-21 | -33.96 |
| 2021-01-20 | -33.96 |
| 2021-01-19 | -33.96 |
| 2021-01-18 | -33.96 |
| 2021-01-15 | -33.96 |
| 2021-01-14 | -33.96 |
| 2021-01-13 | -33.96 |
| 2021-01-12 | -33.96 |
| 2021-01-11 | -33.96 |
| 2021-01-08 | -33.96 |
| 2021-01-07 | -33.96 |
| 2021-01-06 | -33.96 |
| 2021-01-05 | -33.96 |
| 2021-01-04 | -33.96 |
| 2020-12-31 | -33.96 |
| 2020-12-30 | -33.96 |
| 2020-12-29 | -33.96 |
| 2020-12-28 | -33.96 |
| 2020-12-24 | -33.96 |
| 2020-12-23 | -33.96 |
| 2020-12-22 | -33.96 |
| 2020-12-21 | -33.96 |
| 2020-12-18 | -33.96 |
| 2020-12-17 | -33.96 |
| 2020-12-16 | -33.96 |
| 2020-12-15 | -33.96 |
| 2020-12-14 | -33.96 |
| 2020-12-11 | -33.96 |
| 2020-12-10 | -33.96 |
| 2020-12-09 | -33.96 |
| 2020-12-08 | -33.96 |
| 2020-12-07 | -33.96 |
| 2020-12-04 | -33.96 |
| 2020-12-03 | -33.96 |
| 2020-12-02 | -33.96 |
| 2020-12-01 | -33.96 |
| 2020-11-30 | -33.96 |
| 2020-11-27 | -33.96 |
| 2020-11-26 | -33.96 |
| 2020-11-25 | -33.96 |
| 2020-11-24 | -33.96 |
| 2020-11-23 | -33.96 |
| 2020-11-20 | -33.96 |
| 2020-11-19 | -33.96 |
| 2020-11-18 | -33.96 |
| 2020-11-17 | -33.96 |
| 2020-11-16 | -33.96 |
| 2020-11-13 | -33.96 |
| 2020-11-12 | -33.96 |
| 2020-11-11 | -33.96 |
| 2020-11-10 | -33.96 |
| 2020-11-09 | -33.96 |
| 2020-11-06 | -33.96 |
| 2020-11-05 | -33.96 |
| 2020-11-04 | -33.96 |
| 2020-11-03 | -33.96 |
| 2020-11-02 | -33.96 |
| 2020-10-30 | -33.96 |
| 2020-10-29 | -33.96 |
| 2020-10-28 | -33.96 |
| 2020-10-27 | -33.96 |
| 2020-10-23 | -33.96 |
| 2020-10-22 | -33.96 |
| 2020-10-21 | -33.96 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -33.96 |
| 2020-10-16 | -33.96 |
| 2020-10-15 | -33.96 |
| 2020-10-14 | -33.96 |
| 2020-10-12 | -33.96 |
| 2020-10-09 | -33.96 |
| 2020-10-08 | -33.96 |
| 2020-10-07 | -33.96 |
| 2020-10-06 | -33.96 |
| 2020-10-05 | -33.96 |
| 2020-09-30 | -33.96 |
| 2020-09-29 | -33.96 |
| 2020-09-28 | -33.96 |
| 2020-09-25 | -33.96 |
| 2020-09-24 | -33.96 |
| 2020-09-23 | -33.96 |
| 2020-09-22 | -33.96 |
| 2020-09-21 | -33.96 |
| 2020-09-18 | -33.96 |
| 2020-09-17 | -33.96 |
| 2020-09-16 | -33.96 |
| 2020-09-15 | -33.96 |
| 2020-09-14 | -33.96 |
| 2020-09-11 | -33.96 |
| 2020-09-10 | -33.96 |
| 2020-09-09 | -33.96 |
| 2020-09-08 | -33.96 |
| 2020-09-07 | -33.96 |
| 2020-09-04 | -33.96 |
| 2020-09-03 | -33.96 |
| 2020-09-02 | -33.96 |
| 2020-09-01 | -33.96 |
| 2020-08-31 | -33.96 |
| 2020-08-28 | -33.96 |
| 2020-08-27 | -33.96 |
| 2020-08-26 | -33.96 |
| 2020-08-25 | -33.96 |
| 2020-08-24 | -33.96 |
| 2020-08-21 | -33.96 |
| 2020-08-20 | -33.96 |
| 2020-08-19 | -33.96 |
| 2020-08-18 | -33.96 |
| 2020-08-17 | -33.96 |
| 2020-08-14 | -33.96 |
| 2020-08-13 | -33.96 |
| 2020-08-12 | -33.96 |
| 2020-08-11 | -33.96 |
| 2020-08-10 | -33.96 |
| 2020-08-07 | -33.96 |
| 2020-08-06 | 65.11 |
| 2020-08-05 | 32.09 |
| 2020-08-04 | 84.93 |
| 2020-08-03 | 91.53 |
| 2020-07-31 | 104.74 |
| 2020-07-30 | 131.16 |
| 2020-07-29 | 117.95 |
| 2020-07-28 | 117.95 |
| 2020-07-27 | 124.55 |
| 2020-07-24 | 137.76 |
| 2020-07-23 | 144.37 |
| 2020-07-22 | 157.57 |
| 2020-07-21 | 144.37 |
| 2020-07-20 | 150.97 |
| 2020-07-17 | 124.55 |
| 2020-07-16 | 117.95 |
| 2020-07-15 | 164.18 |
| 2020-07-14 | 183.99 |
| 2020-07-13 | 170.78 |
| 2020-07-10 | 144.37 |
| 2020-07-09 | 144.37 |
| 2020-07-08 | 144.37 |
| 2020-07-07 | 124.55 |
| 2020-07-06 | 131.16 |
| 2020-07-03 | 124.55 |
| 2020-07-02 | 137.76 |
| 2020-06-30 | 144.37 |
| 2020-06-29 | 137.76 |
| 2020-06-26 | 131.16 |
| 2020-06-24 | 117.95 |
| 2020-06-23 | 117.95 |
| 2020-06-22 | 117.95 |
| 2020-06-19 | 117.95 |
| 2020-06-18 | 137.76 |
| 2020-06-17 | 137.76 |
| 2020-06-16 | 144.37 |
| 2020-06-15 | 144.37 |
| 2020-06-12 | 150.97 |
| 2020-06-11 | 150.97 |
| 2020-06-10 | 150.97 |
| 2020-06-09 | 157.57 |
| 2020-06-08 | 157.57 |
| 2020-06-05 | 150.97 |
| 2020-06-04 | 157.57 |
| 2020-06-03 | 150.97 |
| 2020-06-02 | 144.37 |
| 2020-06-01 | 144.37 |
| 2020-05-29 | 150.97 |
| 2020-05-28 | 150.97 |
| 2020-05-27 | 157.57 |
| 2020-05-26 | 150.97 |
| 2020-05-25 | 164.18 |
| 2020-05-22 | 177.39 |
| 2020-05-21 | 183.99 |
| 2020-05-20 | 183.99 |
| 2020-05-19 | 197.20 |
| 2020-05-18 | 203.81 |
| 2020-05-15 | 217.01 |
| 2020-05-14 | 203.81 |
| 2020-05-13 | 210.41 |
| 2020-05-12 | 223.62 |
| 2020-05-11 | 230.22 |
| 2020-05-08 | 243.43 |
| 2020-05-07 | 250.04 |
| 2020-05-06 | 256.64 |
| 2020-05-05 | 256.64 |
| 2020-05-04 | 256.64 |
| 2020-04-29 | 250.04 |
| 2020-04-28 | 263.25 |
| 2020-04-27 | 269.85 |
| 2020-04-24 | 269.85 |
| 2020-04-23 | 283.06 |
| 2020-04-22 | 283.06 |
| 2020-04-21 | 283.06 |
| 2020-04-20 | 296.27 |
| 2020-04-17 | 276.45 |
| 2020-04-16 | 283.06 |
| 2020-04-15 | 276.45 |
| 2020-04-14 | 263.25 |
| 2020-04-09 | 276.45 |
| 2020-04-08 | 269.85 |
| 2020-04-07 | 269.85 |
| 2020-04-06 | 276.45 |
| 2020-04-03 | 190.60 |
| 2020-04-02 | 177.39 |
| 2020-04-01 | 183.99 |
| 2020-03-31 | 183.99 |
| 2020-03-30 | 183.99 |
| 2020-03-27 | 183.99 |
| 2020-03-26 | 190.60 |
| 2020-03-25 | 170.78 |
| 2020-03-24 | 170.78 |
| 2020-03-23 | 144.37 |
| 2020-03-20 | 170.78 |
| 2020-03-19 | 230.22 |
| 2020-03-18 | 236.83 |
| 2020-03-17 | 230.22 |
| 2020-03-16 | 243.43 |
| 2020-03-13 | 250.04 |
| 2020-03-12 | 256.64 |
| 2020-03-11 | 256.64 |
| 2020-03-10 | 250.04 |
| 2020-03-09 | 250.04 |
| 2020-03-06 | 256.64 |
| 2020-03-05 | 256.64 |
| 2020-03-04 | 256.64 |
| 2020-03-03 | 250.04 |
| 2020-03-02 | 263.25 |
| 2020-02-28 | 263.25 |
| 2020-02-27 | 276.45 |
| 2020-02-26 | 256.64 |
| 2020-02-25 | 269.85 |
| 2020-02-24 | 296.27 |
| 2020-02-21 | 283.06 |
| 2020-02-20 | 269.85 |
| 2020-02-19 | 283.06 |
| 2020-02-18 | 289.66 |
| 2020-02-17 | 309.48 |
| 2020-02-14 | 309.48 |
| 2020-02-13 | 329.29 |
| 2020-02-12 | 302.87 |
| 2020-02-11 | 316.08 |
| 2020-02-10 | 335.89 |
| 2020-02-07 | 342.50 |
| 2020-02-06 | 329.29 |
| 2020-02-05 | 349.10 |
| 2020-02-04 | 342.50 |
| 2020-02-03 | 316.08 |
| 2020-01-31 | 302.87 |
| 2020-01-30 | 316.08 |
| 2020-01-29 | 362.31 |
| 2020-01-24 | 428.36 |
| 2020-01-23 | 421.75 |
| 2020-01-22 | 487.80 |
| 2020-01-21 | 494.40 |
| 2020-01-20 | 507.61 |
| 2020-01-17 | 520.82 |
| 2020-01-16 | 507.61 |
| 2020-01-15 | 540.63 |
| 2020-01-14 | 547.24 |
| 2020-01-13 | 553.84 |
| 2020-01-10 | 560.45 |
| 2020-01-09 | 567.05 |
| 2020-01-08 | 547.24 |
| 2020-01-07 | 527.42 |
| 2020-01-06 | 534.03 |
| 2020-01-03 | 520.82 |
| 2020-01-02 | 553.84 |
| 2019-12-31 | 580.26 |
| 2019-12-30 | 606.68 |
| 2019-12-27 | 619.89 |
| 2019-12-24 | 666.12 |
| 2019-12-23 | 679.33 |
| 2019-12-20 | 652.91 |
| 2019-12-19 | 685.93 |
| 2019-12-18 | 692.54 |
| 2019-12-17 | 685.93 |
| 2019-12-16 | 692.54 |
| 2019-12-13 | 699.14 |
| 2019-12-12 | 685.93 |
| 2019-12-11 | 718.95 |
| 2019-12-10 | 718.95 |
| 2019-12-09 | 712.35 |
| 2019-12-06 | 712.35 |
| 2019-12-05 | 672.72 |
| 2019-12-04 | 692.54 |
| 2019-12-03 | 705.75 |
| 2019-12-02 | 633.10 |
| 2019-11-29 | 626.49 |
| 2019-11-28 | 619.89 |
| 2019-11-27 | 613.28 |
| 2019-11-26 | 606.68 |
| 2019-11-25 | 593.47 |
| 2019-11-22 | 560.45 |
| 2019-11-21 | 553.84 |
| 2019-11-20 | 560.45 |
| 2019-11-19 | 560.45 |
| 2019-11-18 | 573.66 |
| 2019-11-15 | 573.66 |
| 2019-11-14 | 573.66 |
| 2019-11-13 | 567.05 |
| 2019-11-12 | 567.05 |
| 2019-11-11 | 567.05 |
| 2019-11-08 | 560.45 |
| 2019-11-07 | 705.75 |
| 2019-11-06 | 732.16 |
| 2019-11-05 | 765.19 |
| 2019-11-04 | 831.23 |
| 2019-11-01 | 851.04 |
| 2019-10-31 | 864.25 |
| 2019-10-30 | 864.25 |
| 2019-10-29 | 864.25 |
| 2019-10-28 | 877.46 |
| 2019-10-25 | 870.86 |
| 2019-10-24 | 864.25 |
| 2019-10-23 | 870.86 |
| 2019-10-22 | 864.25 |
| 2019-10-21 | 870.86 |
| 2019-10-18 | 884.07 |
| 2019-10-17 | 890.67 |
| 2019-10-16 | 890.67 |
| 2019-10-15 | 890.67 |
| 2019-10-14 | 890.67 |
| 2019-10-11 | 890.67 |
| 2019-10-10 | 890.67 |
| 2019-10-09 | 897.27 |
| 2019-10-08 | 903.88 |
| 2019-10-04 | 890.67 |
| 2019-10-03 | 917.09 |
| 2019-10-02 | 910.48 |
| 2019-09-30 | 956.71 |
| 2019-09-27 | 956.71 |
| 2019-09-26 | 917.09 |
| 2019-09-25 | 890.67 |
| 2019-09-24 | 910.48 |
| 2019-09-23 | 923.69 |
| 2019-09-20 | 884.07 |
| 2019-09-19 | 903.88 |
| 2019-09-18 | 917.09 |
| 2019-09-17 | 917.09 |
| 2019-09-16 | 917.09 |
| 2019-09-13 | 917.09 |
| 2019-09-12 | 923.69 |
| 2019-09-11 | 943.51 |
| 2019-09-10 | 897.27 |
| 2019-09-09 | 837.83 |
| 2019-09-06 | 877.46 |
| 2019-09-05 | 897.27 |
| 2019-09-04 | 923.69 |
| 2019-09-03 | 917.09 |
| 2019-09-02 | 923.69 |
| 2019-08-30 | 877.46 |
| 2019-08-29 | 831.23 |
| 2019-08-28 | 890.67 |
| 2019-08-27 | 936.90 |
| 2019-08-26 | 950.11 |
| 2019-08-23 | 996.34 |
| 2019-08-22 | 989.74 |
| 2019-08-21 | 1,022.76 |
| 2019-08-20 | 1,029.36 |
| 2019-08-19 | 1,035.97 |
| 2019-08-16 | 1,029.36 |
| 2019-08-15 | 1,009.55 |
| 2019-08-14 | 1,009.55 |
| 2019-08-13 | 1,002.95 |
| 2019-08-12 | 1,055.78 |
| 2019-08-09 | 1,082.20 |
| 2019-08-08 | 1,115.22 |
| 2019-08-07 | 1,108.62 |
| 2019-08-06 | 1,102.01 |
| 2019-08-05 | 1,148.24 |
| 2019-08-02 | 1,174.66 |
| 2019-08-01 | 1,207.68 |
| 2019-07-31 | 1,201.08 |
| 2019-07-30 | 1,201.08 |
| 2019-07-29 | 1,194.48 |
| 2019-07-26 | 1,240.71 |
| 2019-07-25 | 1,207.68 |
| 2019-07-24 | 1,253.92 |
| 2019-07-23 | 1,247.31 |
| 2019-07-22 | 1,247.31 |
| 2019-07-19 | 1,240.71 |
| 2019-07-18 | 1,234.10 |
| 2019-07-17 | 1,220.89 |
| 2019-07-16 | 1,154.85 |
| 2019-07-15 | 1,181.27 |
| 2019-07-12 | 1,201.08 |
| 2019-07-11 | 1,194.48 |
| 2019-07-10 | 1,187.87 |
| 2019-07-09 | 1,174.66 |
| 2019-07-08 | 1,187.87 |
| 2019-07-05 | 1,253.92 |
| 2019-07-04 | 1,306.75 |
| 2019-07-03 | 1,333.17 |
| 2019-07-02 | 1,280.33 |
| 2019-06-28 | 1,273.73 |
| 2019-06-27 | 1,148.24 |
| 2019-06-26 | 1,168.06 |
| 2019-06-25 | 1,154.85 |
| 2019-06-24 | 1,115.22 |
| 2019-06-21 | 1,068.99 |
| 2019-06-20 | 1,062.39 |
| 2019-06-19 | 1,055.78 |
| 2019-06-18 | 1,049.18 |
| 2019-06-17 | 1,049.18 |
| 2019-06-14 | 1,055.78 |
| 2019-06-13 | 1,042.57 |
| 2019-06-12 | 1,035.97 |
| 2019-06-11 | 1,035.97 |
| 2019-06-10 | 1,029.36 |
| 2019-06-06 | 1,022.76 |
| 2019-06-05 | 1,022.76 |
| 2019-06-04 | 1,002.95 |
| 2019-06-03 | 1,016.16 |
| 2019-05-31 | 1,002.95 |
| 2019-05-30 | 989.74 |
| 2019-05-29 | 976.53 |
| 2019-05-28 | 956.71 |
| 2019-05-27 | 950.11 |
| 2019-05-24 | 903.88 |
| 2019-05-23 | 884.07 |
| 2019-05-22 | 877.46 |
| 2019-05-21 | 877.46 |
| 2019-05-20 | 1,029.36 |
| 2019-05-17 | 1,055.78 |
| 2019-05-16 | 1,082.20 |
| 2019-05-15 | 1,082.20 |
| 2019-05-14 | 1,049.18 |
| 2019-05-10 | 1,082.20 |
| 2019-05-09 | 1,095.41 |
| 2019-05-08 | 1,102.01 |
| 2019-05-07 | 1,121.83 |
| 2019-05-06 | 1,075.60 |
| 2019-05-03 | 1,088.80 |
| 2019-05-02 | 1,115.22 |
| 2019-04-30 | 1,088.80 |
| 2019-04-29 | 1,115.22 |
| 2019-04-26 | 1,082.20 |
| 2019-04-25 | 1,102.01 |
| 2019-04-24 | 1,088.80 |
| 2019-04-23 | 1,088.80 |
| 2019-04-18 | 771.79 |
| 2019-04-17 | 745.37 |
| 2019-04-16 | 765.19 |
| 2019-04-15 | 679.33 |
| 2019-04-12 | 606.68 |
| 2019-04-11 | 685.93 |
| 2019-04-10 | 705.75 |
| 2019-04-09 | 600.07 |
| 2019-04-08 | 467.98 |
| 2019-04-04 | 362.31 |
| 2019-04-03 | 355.71 |
| 2019-04-02 | 349.10 |
| 2019-04-01 | 302.87 |
| 2019-03-29 | 283.06 |
| 2019-03-28 | 296.27 |
| 2019-03-27 | 289.66 |
| 2019-03-26 | 302.87 |
| 2019-03-25 | 296.27 |
| 2019-03-22 | 302.87 |
| 2019-03-21 | 309.48 |
| 2019-03-20 | 302.87 |
| 2019-03-19 | 316.08 |
| 2019-03-18 | 329.29 |
| 2019-03-15 | 342.50 |
| 2019-03-14 | 342.50 |
| 2019-03-13 | 342.50 |
| 2019-03-12 | 302.87 |
| 2019-03-11 | 335.89 |
| 2019-03-08 | 362.31 |
| 2019-03-07 | 355.71 |
| 2019-03-06 | 401.94 |
| 2019-03-05 | 408.54 |
| 2019-03-04 | 401.94 |
| 2019-03-01 | 428.36 |
| 2019-02-28 | 415.15 |
| 2019-02-27 | 434.96 |
| 2019-02-26 | 461.38 |
| 2019-02-25 | 401.94 |
| 2019-02-22 | 342.50 |
| 2019-02-21 | 362.31 |
| 2019-02-20 | 368.92 |
| 2019-02-19 | 243.43 |
| 2019-02-18 | 243.43 |
| 2019-02-15 | 236.83 |
| 2019-02-14 | 236.83 |
| 2019-02-13 | 236.83 |
| 2019-02-12 | 236.83 |
| 2019-02-11 | 236.83 |
| 2019-02-08 | 236.83 |
| 2019-02-04 | 236.83 |
| 2019-02-01 | 236.83 |
| 2019-01-31 | 236.83 |
| 2019-01-30 | 236.83 |
| 2019-01-29 | 236.83 |
| 2019-01-28 | 236.83 |
| 2019-01-25 | 236.83 |
| 2019-01-24 | 236.83 |
| 2019-01-23 | 243.43 |
| 2019-01-22 | 243.43 |
| 2019-01-21 | 243.43 |
| 2019-01-18 | 243.43 |
| 2019-01-17 | 243.43 |
| 2019-01-16 | 243.43 |
| 2019-01-15 | 236.83 |
| 2019-01-14 | 243.43 |
| 2019-01-11 | 256.64 |
| 2019-01-10 | 256.64 |
| 2019-01-09 | 263.25 |
| 2019-01-08 | 256.64 |
| 2019-01-07 | 250.04 |
| 2019-01-04 | 250.04 |
| 2019-01-03 | 250.04 |
| 2019-01-02 | 250.04 |
| 2018-12-31 | 250.04 |
| 2018-12-28 | 250.04 |
| 2018-12-27 | 250.04 |
| 2018-12-24 | 269.85 |
| 2018-12-21 | 256.64 |
| 2018-12-20 | 263.25 |
| 2018-12-19 | 276.45 |
| 2018-12-18 | 263.25 |
| 2018-12-17 | 263.25 |
| 2018-12-14 | 263.25 |
| 2018-12-13 | 276.45 |
| 2018-12-12 | 256.64 |
| 2018-12-11 | 256.64 |
| 2018-12-10 | 269.85 |
| 2018-12-07 | 276.45 |
| 2018-12-06 | 276.45 |
| 2018-12-05 | 276.45 |
| 2018-12-04 | 283.06 |
| 2018-12-03 | 283.06 |
| 2018-11-30 | 283.06 |
| 2018-11-29 | 289.66 |
| 2018-11-28 | 289.66 |
| 2018-11-27 | 296.27 |
| 2018-11-26 | 296.27 |
| 2018-11-23 | 296.27 |
| 2018-11-22 | 302.87 |
| 2018-11-21 | 316.08 |
| 2018-11-20 | 309.48 |
| 2018-11-19 | 302.87 |
| 2018-11-16 | 269.85 |
| 2018-11-15 | 302.87 |
| 2018-11-14 | 296.27 |
| 2018-11-13 | 283.06 |
| 2018-11-12 | 283.06 |
| 2018-11-09 | 296.27 |
| 2018-11-08 | 302.87 |
| 2018-11-07 | 296.27 |
| 2018-11-06 | 302.87 |
| 2018-11-05 | 302.87 |
| 2018-11-02 | 302.87 |
| 2018-11-01 | 302.87 |
| 2018-10-31 | 302.87 |
| 2018-10-30 | 309.48 |
| 2018-10-29 | 302.87 |
| 2018-10-26 | 309.48 |
| 2018-10-25 | 302.87 |
| 2018-10-24 | 309.48 |
| 2018-10-23 | 309.48 |
| 2018-10-22 | 302.87 |
| 2018-10-19 | 309.48 |
| 2018-10-18 | 309.48 |
| 2018-10-16 | 309.48 |
| 2018-10-15 | 316.08 |
| 2018-10-12 | 322.69 |
| 2018-10-11 | 322.69 |
| 2018-10-10 | 309.48 |
| 2018-10-09 | 342.50 |
| 2018-10-08 | 316.08 |
| 2018-10-05 | 322.69 |
| 2018-10-04 | 342.50 |
| 2018-10-03 | 322.69 |
| 2018-10-02 | 329.29 |
| 2018-09-28 | 329.29 |
| 2018-09-27 | 316.08 |
| 2018-09-26 | 316.08 |
| 2018-09-24 | 329.29 |
| 2018-09-21 | 322.69 |
| 2018-09-20 | 329.29 |
| 2018-09-19 | 329.29 |
| 2018-09-18 | 329.29 |
| 2018-09-17 | 335.89 |
| 2018-09-14 | 342.50 |
| 2018-09-13 | 349.10 |
| 2018-09-12 | 355.71 |
| 2018-09-11 | 355.71 |
| 2018-09-10 | 362.31 |
| 2018-09-07 | 362.31 |
| 2018-09-06 | 368.92 |
| 2018-09-05 | 355.71 |
| 2018-09-04 | 368.92 |
| 2018-09-03 | 362.31 |
| 2018-08-31 | 382.13 |
| 2018-08-30 | 375.52 |
| 2018-08-29 | 375.52 |
| 2018-08-28 | 382.13 |
| 2018-08-27 | 368.92 |
| 2018-08-24 | 401.94 |
| 2018-08-23 | 408.54 |
| 2018-08-22 | 362.31 |
| 2018-08-21 | 382.13 |
| 2018-08-20 | 395.34 |
| 2018-08-17 | 388.73 |
| 2018-08-16 | 362.31 |
| 2018-08-15 | 362.31 |
| 2018-08-14 | 395.34 |
| 2018-08-13 | 415.15 |
| 2018-08-10 | 415.15 |
| 2018-08-09 | 415.15 |
| 2018-08-08 | 415.15 |
| 2018-08-07 | 415.15 |
| 2018-08-06 | 421.75 |
| 2018-08-03 | 415.15 |
| 2018-08-02 | 415.15 |
| 2018-08-01 | 415.15 |
| 2018-07-31 | 415.15 |
| 2018-07-30 | 415.15 |
| 2018-07-27 | 421.75 |
| 2018-07-26 | 421.75 |
| 2018-07-25 | 428.36 |
| 2018-07-24 | 421.75 |
| 2018-07-23 | 428.36 |
| 2018-07-20 | 428.36 |
| 2018-07-19 | 428.36 |
| 2018-07-18 | 428.36 |
| 2018-07-17 | 428.36 |
| 2018-07-16 | 428.36 |
| 2018-07-13 | 434.96 |
| 2018-07-12 | 428.36 |
| 2018-07-11 | 434.96 |
| 2018-07-10 | 461.38 |
| 2018-07-09 | 454.78 |
| 2018-07-06 | 428.36 |
| 2018-07-05 | 428.36 |
| 2018-07-04 | 428.36 |
| 2018-07-03 | 428.36 |
| 2018-06-29 | 428.36 |
| 2018-06-28 | 421.75 |
| 2018-06-27 | 408.54 |
| 2018-06-26 | 388.73 |
| 2018-06-25 | 428.36 |
| 2018-06-22 | 461.38 |
| 2018-06-21 | 461.38 |
| 2018-06-20 | 441.57 |
| 2018-06-19 | 467.98 |
| 2018-06-15 | 461.38 |
| 2018-06-14 | 487.80 |
| 2018-06-13 | 494.40 |
| 2018-06-12 | 481.19 |
| 2018-06-11 | 487.80 |
| 2018-06-08 | 494.40 |
| 2018-06-07 | 487.80 |
| 2018-06-06 | 494.40 |
| 2018-06-05 | 501.01 |
| 2018-06-04 | 501.01 |
| 2018-06-01 | 514.22 |
| 2018-05-31 | 520.82 |
| 2018-05-30 | 520.82 |
| 2018-05-29 | 520.82 |
| 2018-05-28 | 520.82 |
| 2018-05-25 | 514.22 |
| 2018-05-24 | 527.42 |
| 2018-05-23 | 527.42 |
| 2018-05-21 | 527.42 |
| 2018-05-18 | 527.42 |
| 2018-05-17 | 520.82 |
| 2018-05-16 | 534.03 |
| 2018-05-15 | 520.82 |
| 2018-05-14 | 507.61 |
| 2018-05-11 | 507.61 |
| 2018-05-10 | 520.82 |
| 2018-05-09 | 527.42 |
| 2018-05-08 | 534.03 |
| 2018-05-07 | 527.42 |
| 2018-05-04 | 534.03 |
| 2018-05-03 | 527.42 |
| 2018-05-02 | 534.03 |
| 2018-04-30 | 534.03 |
| 2018-04-27 | 520.82 |
| 2018-04-26 | 520.82 |
| 2018-04-25 | 501.01 |
| 2018-04-24 | 514.22 |
| 2018-04-23 | 527.42 |
| 2018-04-20 | 527.42 |
| 2018-04-19 | 527.42 |
| 2018-04-18 | 534.03 |
| 2018-04-17 | 534.03 |
| 2018-04-16 | 534.03 |
| 2018-04-13 | 540.63 |
| 2018-04-12 | 534.03 |
| 2018-04-11 | 527.42 |
| 2018-04-10 | 540.63 |
| 2018-04-09 | 547.24 |
| 2018-04-06 | 540.63 |
| 2018-04-04 | 527.42 |
| 2018-04-03 | 534.03 |
| 2018-03-29 | 547.24 |
| 2018-03-28 | 540.63 |
| 2018-03-27 | 534.03 |
| 2018-03-26 | 540.63 |
| 2018-03-23 | 534.03 |
| 2018-03-22 | 560.45 |
| 2018-03-21 | 560.45 |
| 2018-03-20 | 560.45 |
| 2018-03-19 | 567.05 |
| 2018-03-16 | 560.45 |
| 2018-03-15 | 560.45 |
| 2018-03-14 | 560.45 |
| 2018-03-13 | 560.45 |
| 2018-03-12 | 567.05 |
| 2018-03-09 | 560.45 |
| 2018-03-08 | 560.45 |
| 2018-03-07 | 560.45 |
| 2018-03-06 | 560.45 |
| 2018-03-05 | 534.03 |
| 2018-03-02 | 547.24 |
| 2018-03-01 | 553.84 |
| 2018-02-28 | 553.84 |
| 2018-02-27 | 553.84 |
| 2018-02-26 | 567.05 |
| 2018-02-23 | 567.05 |
| 2018-02-22 | 573.66 |
| 2018-02-21 | 567.05 |
| 2018-02-20 | 586.86 |
| 2018-02-15 | 547.24 |
| 2018-02-14 | 567.05 |
| 2018-02-13 | 560.45 |
| 2018-02-12 | 567.05 |
| 2018-02-09 | 553.84 |
| 2018-02-08 | 553.84 |
| 2018-02-07 | 507.61 |
| 2018-02-06 | 494.40 |
| 2018-02-05 | 560.45 |
| 2018-02-02 | 593.47 |
| 2018-02-01 | 600.07 |
| 2018-01-31 | 586.86 |
| 2018-01-30 | 580.26 |
| 2018-01-29 | 586.86 |
| 2018-01-26 | 613.28 |
| 2018-01-25 | 619.89 |
| 2018-01-24 | 613.28 |
| 2018-01-23 | 613.28 |
| 2018-01-22 | 606.68 |
| 2018-01-19 | 613.28 |
| 2018-01-18 | 619.89 |
| 2018-01-17 | 626.49 |
| 2018-01-16 | 626.49 |
| 2018-01-15 | 613.28 |
| 2018-01-12 | 606.68 |
| 2018-01-11 | 600.07 |
| 2018-01-10 | 600.07 |
| 2018-01-09 | 606.68 |
| 2018-01-08 | 619.89 |
| 2018-01-05 | 613.28 |
| 2018-01-04 | 613.28 |
| 2018-01-03 | 613.28 |
| 2018-01-02 | 613.28 |
| 2017-12-29 | 613.28 |
| 2017-12-28 | 619.89 |
| 2017-12-27 | 619.89 |
| 2017-12-22 | 633.10 |
| 2017-12-21 | 633.10 |
| 2017-12-20 | 626.49 |
| 2017-12-19 | 606.68 |
| 2017-12-18 | 600.07 |
| 2017-12-15 | 593.47 |
| 2017-12-14 | 580.26 |
| 2017-12-13 | 606.68 |
| 2017-12-12 | 626.49 |
| 2017-12-11 | 633.10 |
| 2017-12-08 | 626.49 |
| 2017-12-07 | 606.68 |
| 2017-12-06 | 619.89 |
| 2017-12-05 | 619.89 |
| 2017-12-04 | 626.49 |
| 2017-12-01 | 633.10 |
| 2017-11-30 | 639.70 |
| 2017-11-29 | 652.91 |
| 2017-11-28 | 666.12 |
| 2017-11-27 | 646.30 |
| 2017-11-24 | 679.33 |
| 2017-11-23 | 666.12 |
| 2017-11-22 | 666.12 |
| 2017-11-21 | 652.91 |
| 2017-11-20 | 679.33 |
| 2017-11-17 | 672.72 |
| 2017-11-16 | 679.33 |
| 2017-11-15 | 685.93 |
| 2017-11-14 | 692.54 |
| 2017-11-13 | 692.54 |
| 2017-11-10 | 699.14 |
| 2017-11-09 | 705.75 |
| 2017-11-08 | 699.14 |
| 2017-11-07 | 699.14 |
| 2017-11-06 | 705.75 |
| 2017-11-03 | 738.77 |
| 2017-11-02 | 732.16 |
| 2017-11-01 | 732.16 |
| 2017-10-31 | 718.95 |
| 2017-10-30 | 745.37 |
| 2017-10-27 | 751.98 |
| 2017-10-26 | 758.58 |
| 2017-10-25 | 758.58 |
| 2017-10-24 | 765.19 |
| 2017-10-23 | 758.58 |
| 2017-10-20 | 785.00 |
| 2017-10-19 | 791.60 |
| 2017-10-18 | 771.79 |
| 2017-10-17 | 765.19 |
| 2017-10-16 | 778.39 |
| 2017-10-13 | 791.60 |
| 2017-10-12 | 791.60 |
| 2017-10-11 | 712.35 |
| 2017-10-10 | 725.56 |
| 2017-10-09 | 679.33 |
| 2017-10-06 | 672.72 |
| 2017-10-04 | 672.72 |
| 2017-10-03 | 672.72 |
| 2017-09-29 | 666.12 |
| 2017-09-28 | 672.72 |
| 2017-09-27 | 679.33 |
| 2017-09-26 | 679.33 |
| 2017-09-25 | 679.33 |
| 2017-09-22 | 705.75 |
| 2017-09-21 | 699.14 |
| 2017-09-20 | 685.93 |
| 2017-09-19 | 699.14 |
| 2017-09-18 | 699.14 |
| 2017-09-15 | 718.95 |
| 2017-09-14 | 718.95 |
| 2017-09-13 | 705.75 |
| 2017-09-12 | 705.75 |
| 2017-09-11 | 712.35 |
| 2017-09-08 | 725.56 |
| 2017-09-07 | 718.95 |
| 2017-09-06 | 725.56 |
| 2017-09-05 | 745.37 |
| 2017-09-04 | 725.56 |
| 2017-09-01 | 751.98 |
| 2017-08-31 | 758.58 |
| 2017-08-30 | 745.37 |
| 2017-08-29 | 751.98 |
| 2017-08-28 | 745.37 |
| 2017-08-25 | 758.58 |
| 2017-08-24 | 751.98 |
| 2017-08-22 | 745.37 |
| 2017-08-21 | 751.98 |
| 2017-08-18 | 765.19 |
| 2017-08-17 | 771.79 |
| 2017-08-16 | 751.98 |
| 2017-08-15 | 751.98 |
| 2017-08-14 | 745.37 |
| 2017-08-11 | 738.77 |
| 2017-08-10 | 745.37 |
| 2017-08-09 | 751.98 |
| 2017-08-08 | 738.77 |
| 2017-08-07 | 745.37 |
| 2017-08-04 | 745.37 |
| 2017-08-03 | 758.58 |
| 2017-08-02 | 751.98 |
| 2017-08-01 | 751.98 |
| 2017-07-31 | 765.19 |
| 2017-07-28 | 791.60 |
| 2017-07-27 | 804.81 |
| 2017-07-26 | 751.98 |
| 2017-07-25 | 758.58 |
| 2017-07-24 | 738.77 |
| 2017-07-21 | 738.77 |
| 2017-07-20 | 745.37 |
| 2017-07-19 | 738.77 |
| 2017-07-18 | 745.37 |
| 2017-07-17 | 751.98 |
| 2017-07-14 | 785.00 |
| 2017-07-13 | 811.42 |
| 2017-07-12 | 811.42 |
| 2017-07-11 | 870.86 |
| 2017-07-10 | 897.27 |
| 2017-07-07 | 837.83 |
| 2017-07-06 | 818.02 |
| 2017-07-05 | 831.23 |
| 2017-07-04 | 798.21 |
| 2017-07-03 | 732.16 |
| 2017-06-30 | 705.75 |
| 2017-06-29 | 705.75 |
| 2017-06-28 | 699.14 |
| 2017-06-27 | 718.95 |
| 2017-06-26 | 705.75 |
| 2017-06-23 | 705.75 |
| 2017-06-22 | 712.35 |
| 2017-06-21 | 725.56 |
| 2017-06-20 | 725.56 |
| 2017-06-19 | 732.16 |
| 2017-06-16 | 751.98 |
| 2017-06-15 | 725.56 |
| 2017-06-14 | 725.56 |
| 2017-06-13 | 725.56 |
| 2017-06-12 | 718.95 |
| 2017-06-09 | 732.16 |
| 2017-06-08 | 732.16 |
| 2017-06-07 | 732.16 |
| 2017-06-06 | 745.37 |
| 2017-06-05 | 732.16 |
| 2017-06-02 | 732.16 |
| 2017-06-01 | 738.77 |
| 2017-05-31 | 751.98 |
| 2017-05-29 | 745.37 |
| 2017-05-26 | 751.98 |
| 2017-05-25 | 751.98 |
| 2017-05-24 | 745.37 |
| 2017-05-23 | 751.98 |
| 2017-05-22 | 771.79 |
| 2017-05-19 | 758.58 |
| 2017-05-18 | 738.77 |
| 2017-05-17 | 738.77 |
| 2017-05-16 | 725.56 |
| 2017-05-15 | 745.37 |
| 2017-05-12 | 758.58 |
| 2017-05-11 | 758.58 |
| 2017-05-10 | 771.79 |
| 2017-05-09 | 765.19 |
| 2017-05-08 | 771.79 |
| 2017-05-05 | 785.00 |
| 2017-05-04 | 765.19 |
| 2017-05-02 | 791.60 |
| 2017-04-28 | 791.60 |
| 2017-04-27 | 804.81 |
| 2017-04-26 | 798.21 |
| 2017-04-25 | 798.21 |
| 2017-04-24 | 811.42 |
| 2017-04-21 | 811.42 |
| 2017-04-20 | 804.81 |
| 2017-04-19 | 804.81 |
| 2017-04-18 | 791.60 |
| 2017-04-13 | 818.02 |
| 2017-04-12 | 837.83 |
| 2017-04-11 | 785.00 |
| 2017-04-10 | 791.60 |
| 2017-04-07 | 791.60 |
| 2017-04-06 | 804.81 |
| 2017-04-05 | 804.81 |
| 2017-04-03 | 824.63 |
| 2017-03-31 | 791.60 |
| 2017-03-30 | 851.04 |
| 2017-03-29 | 837.83 |
| 2017-03-28 | 831.23 |
| 2017-03-27 | 910.48 |
| 2017-03-24 | 917.09 |
| 2017-03-23 | 950.11 |
| 2017-03-22 | 936.90 |
| 2017-03-21 | 917.09 |
| 2017-03-20 | 903.88 |
| 2017-03-17 | 870.86 |
| 2017-03-16 | 864.25 |
| 2017-03-15 | 824.63 |
| 2017-03-14 | 851.04 |
| 2017-03-13 | 870.86 |
| 2017-03-10 | 798.21 |
| 2017-03-09 | 798.21 |
| 2017-03-08 | 804.81 |
| 2017-03-07 | 811.42 |
| 2017-03-06 | 824.63 |
| 2017-03-03 | 824.63 |
| 2017-03-02 | 831.23 |
| 2017-03-01 | 837.83 |
| 2017-02-28 | 844.44 |
| 2017-02-27 | 844.44 |
| 2017-02-24 | 857.65 |
| 2017-02-23 | 851.04 |
| 2017-02-22 | 844.44 |
| 2017-02-21 | 837.83 |
| 2017-02-20 | 857.65 |
| 2017-02-17 | 897.27 |
| 2017-02-16 | 917.09 |
| 2017-02-15 | 923.69 |
| 2017-02-14 | 923.69 |
| 2017-02-13 | 917.09 |
| 2017-02-10 | 897.27 |
| 2017-02-09 | 890.67 |
| 2017-02-08 | 923.69 |
| 2017-02-07 | 943.51 |
| 2017-02-06 | 950.11 |
| 2017-02-03 | 950.11 |
| 2017-02-02 | 923.69 |
| 2017-02-01 | 897.27 |
| 2017-01-27 | 956.71 |
| 2017-01-26 | 963.32 |
| 2017-01-25 | 943.51 |
| 2017-01-24 | 930.30 |
| 2017-01-23 | 910.48 |
| 2017-01-20 | 884.07 |
| 2017-01-19 | 890.67 |
| 2017-01-18 | 831.23 |
| 2017-01-17 | 824.63 |
| 2017-01-16 | 837.83 |
| 2017-01-13 | 837.83 |
| 2017-01-12 | 751.98 |
| 2017-01-11 | 712.35 |
| 2017-01-10 | 692.54 |
| 2017-01-09 | 692.54 |
| 2017-01-06 | 699.14 |
| 2017-01-05 | 699.14 |
| 2017-01-04 | 639.70 |
| 2017-01-03 | 613.28 |
| 2016-12-30 | 600.07 |
| 2016-12-29 | 593.47 |
| 2016-12-28 | 593.47 |
| 2016-12-23 | 586.86 |
| 2016-12-22 | 593.47 |
| 2016-12-21 | 600.07 |
| 2016-12-20 | 606.68 |
| 2016-12-19 | 600.07 |
| 2016-12-16 | 586.86 |
| 2016-12-15 | 593.47 |
| 2016-12-14 | 606.68 |
| 2016-12-13 | 606.68 |
| 2016-12-12 | 626.49 |
| 2016-12-09 | 586.86 |
| 2016-12-08 | 586.86 |
| 2016-12-07 | 600.07 |
| 2016-12-06 | 593.47 |
| 2016-12-05 | 593.47 |
| 2016-12-02 | 586.86 |
| 2016-12-01 | 600.07 |
| 2016-11-30 | 613.28 |
| 2016-11-29 | 619.89 |
| 2016-11-28 | 626.49 |
| 2016-11-25 | 626.49 |
| 2016-11-24 | 600.07 |
| 2016-11-23 | 652.91 |
| 2016-11-22 | 646.30 |
| 2016-11-21 | 679.33 |
| 2016-11-18 | 679.33 |
| 2016-11-17 | 679.33 |
| 2016-11-16 | 685.93 |
| 2016-11-15 | 745.37 |
| 2016-11-14 | 745.37 |
| 2016-11-11 | 751.98 |
| 2016-11-10 | 745.37 |
| 2016-11-09 | 738.77 |
| 2016-11-08 | 758.58 |
| 2016-11-07 | 765.19 |
| 2016-11-04 | 758.58 |
| 2016-11-03 | 738.77 |
| 2016-11-02 | 758.58 |
| 2016-11-01 | 785.00 |
| 2016-10-31 | 785.00 |
| 2016-10-28 | 771.79 |
| 2016-10-27 | 778.39 |
| 2016-10-26 | 778.39 |
| 2016-10-25 | 798.21 |
| 2016-10-24 | 798.21 |
| 2016-10-20 | 818.02 |
| 2016-10-19 | 804.81 |
| 2016-10-18 | 804.81 |
| 2016-10-17 | 811.42 |
| 2016-10-14 | 811.42 |
| 2016-10-13 | 818.02 |
| 2016-10-12 | 811.42 |
| 2016-10-11 | 818.02 |
| 2016-10-07 | 811.42 |
| 2016-10-06 | 831.23 |
| 2016-10-05 | 831.23 |
| 2016-10-04 | 824.63 |
| 2016-10-03 | 818.02 |
| 2016-09-30 | 811.42 |
| 2016-09-29 | 791.60 |
| 2016-09-28 | 798.21 |
| 2016-09-27 | 811.42 |
| 2016-09-26 | 804.81 |
| 2016-09-23 | 804.81 |
| 2016-09-22 | 818.02 |
| 2016-09-21 | 818.02 |
| 2016-09-20 | 818.02 |
| 2016-09-19 | 818.02 |
| 2016-09-15 | 824.63 |
| 2016-09-14 | 811.42 |
| 2016-09-13 | 811.42 |
| 2016-09-12 | 818.02 |
| 2016-09-09 | 837.83 |
| 2016-09-08 | 831.23 |
| 2016-09-07 | 837.83 |
| 2016-09-06 | 831.23 |
| 2016-09-05 | 831.23 |
| 2016-09-02 | 844.44 |
| 2016-09-01 | 851.04 |
| 2016-08-31 | 831.23 |
| 2016-08-30 | 831.23 |
| 2016-08-29 | 824.63 |
| 2016-08-26 | 844.44 |
| 2016-08-25 | 864.25 |
| 2016-08-24 | 884.07 |
| 2016-08-23 | 890.67 |
| 2016-08-22 | 903.88 |
| 2016-08-19 | 864.25 |
| 2016-08-18 | 897.27 |
| 2016-08-17 | 903.88 |
| 2016-08-16 | 870.86 |
| 2016-08-15 | 824.63 |
| 2016-08-12 | 791.60 |
| 2016-08-11 | 791.60 |
| 2016-08-10 | 798.21 |
| 2016-08-09 | 824.63 |
| 2016-08-08 | 831.23 |
| 2016-08-05 | 857.65 |
| 2016-08-04 | 844.44 |
| 2016-08-03 | 818.02 |
| 2016-08-01 | 818.02 |
| 2016-07-29 | 818.02 |
| 2016-07-28 | 837.83 |
| 2016-07-27 | 870.86 |
| 2016-07-26 | 890.67 |
| 2016-07-25 | 884.07 |
| 2016-07-22 | 890.67 |
| 2016-07-21 | 890.67 |
| 2016-07-20 | 890.67 |
| 2016-07-19 | 897.27 |
| 2016-07-18 | 890.67 |
| 2016-07-15 | 877.46 |
| 2016-07-14 | 890.67 |
| 2016-07-13 | 857.65 |
| 2016-07-12 | 870.86 |
| 2016-07-11 | 857.65 |
| 2016-07-08 | 851.04 |
| 2016-07-07 | 851.04 |
| 2016-07-06 | 844.44 |
| 2016-07-05 | 864.25 |
| 2016-07-04 | 864.25 |
| 2016-06-30 | 837.83 |
| 2016-06-29 | 771.79 |
| 2016-06-28 | 771.79 |
| 2016-06-27 | 798.21 |
| 2016-06-24 | 745.37 |
| 2016-06-23 | 758.58 |
| 2016-06-22 | 771.79 |
| 2016-06-21 | 791.60 |
| 2016-06-20 | 804.81 |
| 2016-06-17 | 824.63 |
| 2016-06-16 | 818.02 |
| 2016-06-15 | 818.02 |
| 2016-06-14 | 824.63 |
| 2016-06-13 | 831.23 |
| 2016-06-10 | 857.65 |
| 2016-06-08 | 877.46 |
| 2016-06-07 | 877.46 |
| 2016-06-06 | 864.25 |
| 2016-06-03 | 870.86 |
| 2016-06-02 | 857.65 |
| 2016-06-01 | 857.65 |
| 2016-05-31 | 870.86 |
| 2016-05-30 | 877.46 |
| 2016-05-27 | 870.86 |
| 2016-05-26 | 877.46 |
| 2016-05-25 | 884.07 |
| 2016-05-24 | 877.46 |
| 2016-05-23 | 897.27 |
| 2016-05-20 | 884.07 |
| 2016-05-19 | 870.86 |
| 2016-05-18 | 890.67 |
| 2016-05-17 | 910.48 |
| 2016-05-16 | 923.69 |
| 2016-05-13 | 884.07 |
| 2016-05-12 | 897.27 |
| 2016-05-11 | 897.27 |
| 2016-05-10 | 903.88 |
| 2016-05-09 | 897.27 |
| 2016-05-06 | 890.67 |
| 2016-05-05 | 890.67 |
| 2016-05-04 | 910.48 |
| 2016-05-03 | 910.48 |
| 2016-04-29 | 897.27 |
| 2016-04-28 | 923.69 |
| 2016-04-27 | 943.51 |
| 2016-04-26 | 956.71 |
| 2016-04-25 | 983.13 |
| 2016-04-22 | 969.92 |
| 2016-04-21 | 983.13 |
| 2016-04-20 | 969.92 |
| 2016-04-19 | 976.53 |
| 2016-04-18 | 930.30 |
| 2016-04-15 | 923.69 |
| 2016-04-14 | 910.48 |
| 2016-04-13 | 917.09 |
| 2016-04-12 | 910.48 |
| 2016-04-11 | 890.67 |
| 2016-04-08 | 877.46 |
| 2016-04-07 | 844.44 |
| 2016-04-06 | 877.46 |
| 2016-04-05 | 936.90 |
| 2016-04-01 | 950.11 |
| 2016-03-31 | 930.30 |
| 2016-03-30 | 923.69 |
| 2016-03-29 | 943.51 |
| 2016-03-24 | 950.11 |
| 2016-03-23 | 956.71 |
| 2016-03-22 | 983.13 |
| 2016-03-21 | 983.13 |
| 2016-03-18 | 969.92 |
| 2016-03-17 | 950.11 |
| 2016-03-16 | 943.51 |
| 2016-03-15 | 956.71 |
| 2016-03-14 | 923.69 |
| 2016-03-11 | 910.48 |
| 2016-03-10 | 950.11 |
| 2016-03-09 | 950.11 |
| 2016-03-08 | 956.71 |
| 2016-03-07 | 956.71 |
| 2016-03-04 | 930.30 |
| 2016-03-03 | 851.04 |
| 2016-03-02 | 870.86 |
| 2016-03-01 | 870.86 |
| 2016-02-29 | 732.16 |
| 2016-02-26 | 818.02 |
| 2016-02-25 | 831.23 |
| 2016-02-24 | 844.44 |
| 2016-02-23 | 864.25 |
| 2016-02-22 | 864.25 |
| 2016-02-19 | 864.25 |
| 2016-02-18 | 884.07 |
| 2016-02-17 | 870.86 |
| 2016-02-16 | 870.86 |
| 2016-02-15 | 903.88 |
| 2016-02-12 | 897.27 |
| 2016-02-11 | 989.74 |
| 2016-02-05 | 1,035.97 |
| 2016-02-04 | 1,022.76 |
| 2016-02-03 | 950.11 |
| 2016-02-02 | 897.27 |
| 2016-02-01 | 976.53 |
| 2016-01-29 | 936.90 |
| 2016-01-28 | 917.09 |
| 2016-01-27 | 917.09 |
| 2016-01-26 | 930.30 |
| 2016-01-25 | 943.51 |
| 2016-01-22 | 917.09 |
| 2016-01-21 | 851.04 |
| 2016-01-20 | 943.51 |
| 2016-01-19 | 989.74 |
| 2016-01-18 | 989.74 |
| 2016-01-15 | 1,029.36 |
| 2016-01-14 | 1,035.97 |
| 2016-01-13 | 1,035.97 |
| 2016-01-12 | 1,009.55 |
| 2016-01-11 | 943.51 |
| 2016-01-08 | 1,016.16 |
| 2016-01-07 | 1,022.76 |
| 2016-01-06 | 1,075.60 |
| 2016-01-05 | 1,035.97 |
| 2016-01-04 | 1,029.36 |
| 2015-12-31 | 1,016.16 |
| 2015-12-30 | 1,009.55 |
| 2015-12-29 | 1,035.97 |
| 2015-12-28 | 1,062.39 |
| 2015-12-24 | 1,055.78 |
| 2015-12-23 | 1,068.99 |
| 2015-12-22 | 1,068.99 |
| 2015-12-21 | 1,062.39 |
| 2015-12-18 | 1,115.22 |
| 2015-12-17 | 1,260.52 |
| 2015-12-16 | 1,419.03 |
| 2015-12-15 | 1,419.03 |
| 2015-12-14 | 1,419.03 |
| 2015-12-11 | 1,452.05 |
| 2015-12-10 | 1,511.49 |
| 2015-12-09 | 1,511.49 |
| 2015-12-08 | 1,504.89 |
| 2015-12-07 | 1,465.26 |
| 2015-12-04 | 1,518.09 |
| 2015-12-03 | 1,498.28 |
| 2015-12-02 | 1,531.30 |
| 2015-12-01 | 1,544.51 |
| 2015-11-30 | 1,544.51 |
| 2015-11-27 | 1,524.70 |
| 2015-11-26 | 1,584.14 |
| 2015-11-25 | 1,584.14 |
| 2015-11-24 | 1,617.16 |
| 2015-11-23 | 1,531.30 |
| 2015-11-20 | 1,478.47 |
| 2015-11-19 | 1,551.12 |
| 2015-11-18 | 1,544.51 |
| 2015-11-17 | 1,584.14 |
| 2015-11-16 | 1,491.68 |
| 2015-11-13 | 1,452.05 |
| 2015-11-12 | 1,214.29 |
| 2015-11-11 | 1,207.68 |
| 2015-11-10 | 1,207.68 |
| 2015-11-09 | 1,207.68 |
| 2015-11-06 | 1,201.08 |
| 2015-11-05 | 1,174.66 |
| 2015-11-04 | 1,194.48 |
| 2015-11-03 | 1,181.27 |
| 2015-11-02 | 1,187.87 |
| 2015-10-30 | 1,194.48 |
| 2015-10-29 | 1,247.31 |
| 2015-10-28 | 1,240.71 |
| 2015-10-27 | 1,247.31 |
| 2015-10-26 | 1,253.92 |
| 2015-10-23 | 1,240.71 |
| 2015-10-22 | 1,220.89 |
| 2015-10-20 | 1,194.48 |
| 2015-10-19 | 1,174.66 |
| 2015-10-16 | 1,194.48 |
| 2015-10-15 | 1,234.10 |
| 2015-10-14 | 1,280.33 |
| 2015-10-13 | 1,260.52 |
| 2015-10-12 | 1,286.94 |
| 2015-10-09 | 1,055.78 |
| 2015-10-08 | 1,022.76 |
| 2015-10-07 | 976.53 |
| 2015-10-06 | 989.74 |
| 2015-10-05 | 1,016.16 |
| 2015-10-02 | 1,022.76 |
| 2015-09-30 | 1,016.16 |
| 2015-09-29 | 989.74 |
| 2015-09-25 | 996.34 |
| 2015-09-24 | 989.74 |
| 2015-09-23 | 996.34 |
| 2015-09-22 | 983.13 |
| 2015-09-21 | 969.92 |
| 2015-09-18 | 923.69 |
| 2015-09-17 | 1,022.76 |
| 2015-09-16 | 1,049.18 |
| 2015-09-15 | 1,082.20 |
| 2015-09-14 | 1,088.80 |
| 2015-09-11 | 1,095.41 |
| 2015-09-10 | 1,095.41 |
| 2015-09-09 | 1,121.83 |
| 2015-09-08 | 1,108.62 |
| 2015-09-07 | 1,135.04 |
| 2015-09-04 | 1,161.45 |
| 2015-09-02 | 1,161.45 |
| 2015-09-01 | 1,194.48 |
| 2015-08-31 | 1,154.85 |
| 2015-08-28 | 1,075.60 |
| 2015-08-27 | 1,035.97 |
| 2015-08-26 | 950.11 |
| 2015-08-25 | 936.90 |
| 2015-08-24 | 923.69 |
| 2015-08-21 | 1,148.24 |
| 2015-08-20 | 1,227.50 |
| 2015-08-19 | 1,267.12 |
| 2015-08-18 | 1,286.94 |
| 2015-08-17 | 1,372.80 |
| 2015-08-14 | 1,405.82 |
| 2015-08-13 | 1,471.86 |
| 2015-08-12 | 1,478.47 |
| 2015-08-11 | 1,491.68 |
| 2015-08-10 | 1,485.07 |
| 2015-08-07 | 1,419.03 |
| 2015-08-06 | 1,419.03 |
| 2015-08-05 | 1,445.45 |
| 2015-08-04 | 1,458.65 |
| 2015-08-03 | 1,465.26 |
| 2015-07-31 | 1,537.91 |
| 2015-07-30 | 1,584.14 |
| 2015-07-29 | 1,491.68 |
| 2015-07-28 | 1,471.86 |
| 2015-07-27 | 1,471.86 |
| 2015-07-24 | 1,511.49 |
| 2015-07-23 | 1,379.40 |
| 2015-07-22 | 1,386.01 |
| 2015-07-21 | 1,379.40 |
| 2015-07-20 | 1,458.65 |
| 2015-07-17 | 1,531.30 |
| 2015-07-16 | 1,544.51 |
| 2015-07-15 | 1,504.89 |
| 2015-07-14 | 1,518.09 |
| 2015-07-13 | 1,537.91 |
| 2015-07-10 | 1,537.91 |
| 2015-07-09 | 1,187.87 |
| 2015-07-08 | 864.25 |
| 2015-07-07 | 983.13 |
| 2015-07-06 | 824.63 |
| 2015-07-03 | 1,551.12 |
| 2015-07-02 | 1,683.21 |
| 2015-06-30 | 1,947.39 |
| 2015-06-29 | 2,145.52 |
| 2015-06-26 | 2,211.56 |
| 2015-06-25 | 2,442.72 |
| 2015-06-24 | 2,475.74 |
| 2015-06-23 | 2,872.01 |
| 2015-06-22 | 3,202.23 |
| 2015-06-19 | 2,277.61 |
| 2015-06-18 | 1,352.98 |
| 2015-06-17 | 1,398.39 |
| 2015-06-16 | 1,464.43 |
| 2015-06-15 | 1,167.23 |
| 2015-06-12 | 1,175.49 |
| 2015-06-11 | 927.82 |
| 2015-06-10 | 927.82 |
| 2015-06-09 | 923.69 |
| 2015-06-08 | 915.44 |
| 2015-06-05 | 903.05 |
| 2015-06-04 | 857.65 |
| 2015-06-03 | 911.31 |
| 2015-06-02 | 907.18 |
| 2015-06-01 | 927.82 |
| 2015-05-29 | 882.41 |
| 2015-05-28 | 890.67 |
| 2015-05-27 | 894.80 |
| 2015-05-26 | 898.93 |
| 2015-05-22 | 787.48 |
| 2015-05-21 | 837.01 |
| 2015-05-20 | 919.56 |
| 2015-05-19 | 894.80 |
| 2015-05-18 | 894.80 |
| 2015-05-15 | 903.05 |
| 2015-05-14 | 898.93 |
| 2015-05-13 | 907.18 |
| 2015-05-12 | 907.18 |
| 2015-05-11 | 993.87 |
| 2015-05-08 | 989.74 |
| 2015-05-07 | 1,117.70 |
| 2015-05-06 | 799.86 |
| 2015-05-05 | 713.18 |
| 2015-05-04 | 725.56 |
| 2015-04-30 | 700.79 |
| 2015-04-29 | 643.00 |
| 2015-04-28 | 605.85 |
| 2015-04-27 | 593.47 |
| 2015-04-24 | 614.11 |
| 2015-04-23 | 618.24 |
| 2015-04-22 | 543.94 |
| 2015-04-21 | 556.32 |
| 2015-04-20 | 622.36 |
| 2015-04-17 | 622.36 |
| 2015-04-16 | 638.87 |
| 2015-04-15 | 457.25 |
| 2015-04-14 | 473.76 |
| 2015-04-13 | 477.89 |
| 2015-04-10 | 486.15 |
| 2015-04-09 | 473.76 |
| 2015-04-08 | 477.89 |
| 2015-04-02 | 482.02 |
| 2015-04-01 | 436.61 |
| 2015-03-31 | 461.38 |
| 2015-03-30 | 453.12 |
| 2015-03-27 | 473.76 |
| 2015-03-26 | 453.12 |
| 2015-03-25 | 477.89 |
| 2015-03-24 | 465.51 |
| 2015-03-23 | 477.89 |
| 2015-03-20 | 486.15 |
| 2015-03-19 | 490.27 |
| 2015-03-18 | 498.53 |
| 2015-03-17 | 498.53 |
| 2015-03-16 | 494.40 |
| 2015-03-13 | 515.04 |
| 2015-03-12 | 515.04 |
| 2015-03-11 | 502.66 |
| 2015-03-10 | 510.91 |
| 2015-03-09 | 510.91 |
| 2015-03-06 | 523.30 |
| 2015-03-05 | 523.30 |
| 2015-03-04 | 515.04 |
| 2015-03-03 | 506.79 |
| 2015-03-02 | 527.42 |
| 2015-02-27 | 519.17 |
| 2015-02-26 | 494.40 |
| 2015-02-25 | 494.40 |
| 2015-02-24 | 453.12 |
| 2015-02-23 | 444.87 |
| 2015-02-18 | 436.61 |
| 2015-02-17 | 424.23 |
| 2015-02-16 | 436.61 |
| 2015-02-13 | 449.00 |
| 2015-02-12 | 428.36 |
| 2015-02-11 | 428.36 |
| 2015-02-10 | 436.61 |
| 2015-02-09 | 415.97 |
| 2015-02-06 | 415.97 |
| 2015-02-05 | 424.23 |
| 2015-02-04 | 428.36 |
| 2015-02-03 | 424.23 |
| 2015-02-02 | 424.23 |
| 2015-01-30 | 420.10 |
| 2015-01-29 | 432.49 |
| 2015-01-28 | 436.61 |
| 2015-01-27 | 432.49 |
| 2015-01-26 | 432.49 |
| 2015-01-23 | 436.61 |
| 2015-01-22 | 436.61 |
| 2015-01-21 | 436.61 |
| 2015-01-20 | 436.61 |
| 2015-01-19 | 465.51 |
| 2015-01-16 | 498.53 |
| 2015-01-15 | 498.53 |
| 2015-01-14 | 515.04 |
| 2015-01-13 | 515.04 |
| 2015-01-12 | 519.17 |
| 2015-01-09 | 527.42 |
| 2015-01-08 | 531.55 |
| 2015-01-07 | 519.17 |
| 2015-01-06 | 535.68 |
| 2015-01-05 | 548.06 |
| 2015-01-02 | 552.19 |
| 2014-12-31 | 593.47 |
| 2014-12-30 | 539.81 |
| 2014-12-29 | 539.81 |
| 2014-12-24 | 531.55 |
| 2014-12-23 | 531.55 |
| 2014-12-22 | 543.94 |
| 2014-12-19 | 539.81 |
| 2014-12-18 | 539.81 |
| 2014-12-17 | 539.81 |
| 2014-12-16 | 531.55 |
| 2014-12-15 | 539.81 |
| 2014-12-12 | 543.94 |
| 2014-12-11 | 543.94 |
| 2014-12-10 | 548.06 |
| 2014-12-09 | 539.81 |
| 2014-12-08 | 535.68 |
| 2014-12-05 | 556.32 |
| 2014-12-04 | 560.45 |
| 2014-12-03 | 560.45 |
| 2014-12-02 | 589.34 |
| 2014-12-01 | 605.85 |
| 2014-11-28 | 589.34 |
| 2014-11-27 | 597.60 |
| 2014-11-26 | 593.47 |
| 2014-11-25 | 601.72 |
| 2014-11-24 | 572.83 |
| 2014-11-21 | 556.32 |
| 2014-11-20 | 572.83 |
| 2014-11-19 | 585.21 |
| 2014-11-18 | 597.60 |
| 2014-11-17 | 585.21 |
| 2014-11-14 | 597.60 |
| 2014-11-13 | 589.34 |
| 2014-11-12 | 601.72 |
| 2014-11-11 | 601.72 |
| 2014-11-10 | 597.60 |
| 2014-11-07 | 605.85 |
| 2014-11-06 | 597.60 |
| 2014-11-05 | 601.72 |
| 2014-11-04 | 605.85 |
| 2014-11-03 | 614.11 |
| 2014-10-31 | 605.85 |
| 2014-10-30 | 605.85 |
| 2014-10-29 | 609.98 |
| 2014-10-28 | 638.87 |
| 2014-10-27 | 605.85 |
| 2014-10-24 | 609.98 |
| 2014-10-23 | 630.62 |
| 2014-10-22 | 634.75 |
| 2014-10-21 | 643.00 |
| 2014-10-20 | 643.00 |
| 2014-10-17 | 651.26 |
| 2014-10-16 | 626.49 |
| 2014-10-15 | 638.87 |
| 2014-10-14 | 626.49 |
| 2014-10-13 | 643.00 |
| 2014-10-10 | 634.75 |
| 2014-10-09 | 630.62 |
| 2014-10-08 | 643.00 |
| 2014-10-07 | 634.75 |
| 2014-10-06 | 630.62 |
| 2014-10-03 | 609.98 |
| 2014-09-30 | 576.96 |
| 2014-09-29 | 622.36 |
| 2014-09-26 | 643.00 |
| 2014-09-25 | 651.26 |
| 2014-09-24 | 671.90 |
| 2014-09-23 | 680.15 |
| 2014-09-22 | 680.15 |
| 2014-09-19 | 630.62 |
| 2014-09-18 | 634.75 |
| 2014-09-17 | 671.90 |
| 2014-09-16 | 659.51 |
| 2014-09-15 | 667.77 |
| 2014-09-12 | 680.15 |
| 2014-09-11 | 717.30 |
| 2014-09-10 | 684.28 |
| 2014-09-08 | 696.66 |
| 2014-09-05 | 733.81 |
| 2014-09-04 | 812.24 |
| 2014-09-03 | 754.45 |
| 2014-09-02 | 700.79 |
| 2014-09-01 | 676.03 |
| 2014-08-29 | 659.51 |
| 2014-08-28 | 609.98 |
| 2014-08-27 | 581.09 |
| 2014-08-26 | 564.57 |
| 2014-08-25 | 572.83 |
| 2014-08-22 | 556.32 |
| 2014-08-21 | 568.70 |
| 2014-08-20 | 589.34 |
| 2014-08-19 | 572.83 |
| 2014-08-18 | 581.09 |
| 2014-08-15 | 593.47 |
| 2014-08-14 | 622.36 |
| 2014-08-13 | 647.13 |
| 2014-08-12 | 643.00 |
| 2014-08-11 | 647.13 |
| 2014-08-08 | 651.26 |
| 2014-08-07 | 671.90 |
| 2014-08-06 | 643.00 |
| 2014-08-05 | 638.87 |
| 2014-08-04 | 655.39 |
| 2014-08-01 | 622.36 |
| 2014-07-31 | 630.62 |
| 2014-07-30 | 651.26 |
| 2014-07-29 | 680.15 |
| 2014-07-28 | 684.28 |
| 2014-07-25 | 676.03 |
| 2014-07-24 | 688.41 |
| 2014-07-23 | 638.87 |
| 2014-07-22 | 680.15 |
| 2014-07-21 | 700.79 |
| 2014-07-18 | 576.96 |
| 2014-07-17 | 882.41 |
| 2014-07-16 | 622.36 |
| 2014-07-15 | 477.89 |
| 2014-07-14 | 370.57 |
| 2014-07-11 | 312.78 |
| 2014-07-10 | 230.22 |
| 2014-07-09 | 217.84 |
| 2014-07-08 | 197.20 |
| 2014-07-07 | 193.07 |
| 2014-07-04 | 193.07 |
| 2014-07-03 | 155.92 |
| 2014-07-02 | 155.92 |
| 2014-06-30 | 135.28 |
| 2014-06-27 | 135.28 |
| 2014-06-26 | 135.28 |
| 2014-06-25 | 135.28 |
| 2014-06-24 | 135.28 |
| 2014-06-23 | 135.28 |
| 2014-06-20 | 135.28 |
| 2014-06-19 | 135.28 |
| 2014-06-18 | 135.28 |
| 2014-06-17 | 226.10 |
| 2014-06-16 | 180.69 |
| 2014-06-13 | 168.31 |
| 2014-06-12 | 160.05 |
| 2014-06-11 | 151.80 |
| 2014-06-10 | 160.05 |
| 2014-06-09 | 151.80 |
| 2014-06-06 | 151.80 |
| 2014-06-05 | 160.05 |
| 2014-06-04 | 147.67 |
| 2014-06-03 | 131.16 |
| 2014-05-30 | 118.77 |
| 2014-05-29 | 106.39 |
| 2014-05-28 | 102.26 |
| 2014-05-27 | 100.20 |
| 2014-05-26 | 102.26 |
| 2014-05-23 | 102.26 |
| 2014-05-22 | 104.33 |
| 2014-05-21 | 100.20 |
| 2014-05-20 | 104.33 |
| 2014-05-19 | 102.26 |
| 2014-05-16 | 100.20 |
| 2014-05-15 | 100.20 |
| 2014-05-14 | 104.33 |
| 2014-05-13 | 96.07 |
| 2014-05-12 | 94.01 |
| 2014-05-09 | 98.13 |
| 2014-05-08 | 102.26 |
| 2014-05-07 | 98.13 |
| 2014-05-05 | 89.88 |
| 2014-05-02 | 89.88 |
| 2014-04-30 | 89.88 |
| 2014-04-29 | 89.88 |
| 2014-04-28 | 81.62 |
| 2014-04-25 | 91.94 |
| 2014-04-24 | 89.88 |
| 2014-04-23 | 89.88 |
| 2014-04-22 | 83.69 |
| 2014-04-17 | 96.07 |
| 2014-04-16 | 106.39 |
| 2014-04-15 | 89.88 |
| 2014-04-14 | 71.30 |
| 2014-04-11 | 65.11 |
| 2014-04-10 | 68.00 |
| 2014-04-09 | 62.22 |
| 2014-04-08 | 59.95 |
| 2014-04-07 | 56.03 |
| 2014-04-04 | 64.29 |
| 2014-04-03 | 68.21 |
| 2014-04-02 | 73.37 |
| 2014-04-01 | 30.85 |
| 2014-03-31 | 33.12 |
| 2014-03-28 | 36.22 |
| 2014-03-27 | 40.14 |
| 2014-03-26 | 40.34 |
| 2014-03-25 | 40.14 |
| 2014-03-24 | 48.60 |
| 2014-03-21 | 52.52 |
| 2014-03-20 | 52.73 |
| 2014-03-19 | 32.09 |
| 2014-03-18 | 27.55 |
| 2014-03-17 | 33.12 |
| 2014-03-14 | 40.34 |
| 2014-03-13 | 43.03 |
| 2014-03-12 | 50.25 |
| 2014-03-11 | 55.21 |
| 2014-03-10 | 56.86 |
| 2014-03-07 | 38.28 |
| 2014-03-06 | 40.76 |
| 2014-03-05 | 42.82 |
| 2014-03-04 | 44.27 |
| 2014-03-03 | 48.60 |
| 2014-02-28 | 47.98 |
| 2014-02-27 | 53.76 |
| 2014-02-26 | 54.59 |
| 2014-02-25 | 64.08 |
| 2014-02-24 | 54.79 |
| 2014-02-21 | 13.51 |
| 2014-02-20 | 1.13 |
| 2014-02-19 | 0.92 |
| 2014-02-18 | 1.96 |
| 2014-02-17 | 2.16 |
| 2014-02-14 | -11.25 |
| 2014-02-13 | -15.38 |
| 2014-02-12 | -22.60 |
| 2014-02-11 | -24.05 |
| 2014-02-10 | -25.70 |
| 2014-02-07 | -27.97 |
| 2014-02-06 | -25.29 |
| 2014-02-05 | -25.70 |
| 2014-02-04 | -24.67 |
| 2014-01-30 | -23.64 |
| 2014-01-29 | -23.43 |
| 2014-01-28 | -26.94 |
| 2014-01-27 | -27.76 |
| 2014-01-24 | -27.76 |
| 2014-01-23 | -23.64 |
| 2014-01-22 | -23.64 |
| 2014-01-21 | -27.76 |
| 2014-01-20 | -25.70 |
| 2014-01-17 | -23.84 |
| 2014-01-16 | -18.48 |
| 2014-01-15 | -18.48 |
| 2014-01-14 | -17.24 |
| 2014-01-13 | -17.03 |
| 2014-01-10 | -18.06 |
| 2014-01-09 | -15.38 |
| 2014-01-08 | -13.73 |
| 2014-01-07 | -23.84 |
| 2014-01-06 | -25.91 |
| 2014-01-03 | -20.95 |
| 2014-01-02 | -25.29 |
| 2013-12-31 | -26.53 |
| 2013-12-30 | -25.91 |
| 2013-12-27 | -24.67 |
| 2013-12-24 | -23.02 |
| 2013-12-23 | -22.19 |
| 2013-12-20 | -21.57 |
| 2013-12-19 | -21.57 |
| 2013-12-18 | -18.06 |
| 2013-12-17 | -17.44 |
| 2013-12-16 | -14.76 |
| 2013-12-13 | -13.94 |
| 2013-12-12 | -13.32 |
| 2013-12-11 | -11.25 |
| 2013-12-10 | -6.51 |
| 2013-12-09 | -4.03 |
| 2013-12-06 | -4.24 |
| 2013-12-05 | -3.41 |
| 2013-12-04 | -3.41 |
| 2013-12-03 | -3.82 |
| 2013-12-02 | -4.44 |
| 2013-11-29 | -5.27 |
| 2013-11-28 | -3.00 |
| 2013-11-27 | -7.54 |
| 2013-11-26 | -7.33 |
| 2013-11-25 | -7.33 |
| 2013-11-22 | -7.33 |
| 2013-11-21 | -5.27 |
| 2013-11-20 | -6.92 |
| 2013-11-19 | -8.57 |
| 2013-11-18 | 3.19 |
| 2013-11-15 | 5.26 |
| 2013-11-14 | 4.85 |
| 2013-11-13 | 5.67 |
| 2013-11-12 | 5.67 |
| 2013-11-11 | 4.23 |
| 2013-11-08 | 5.26 |
| 2013-11-07 | 5.05 |
| 2013-11-06 | 6.08 |
| 2013-11-05 | 2.78 |
| 2013-11-04 | 4.43 |
| 2013-11-01 | 1.96 |
| 2013-10-31 | 1.13 |
| 2013-10-30 | -2.58 |
| 2013-10-29 | 2.78 |
| 2013-10-28 | 3.40 |
| 2013-10-25 | 5.26 |
| 2013-10-24 | 4.23 |
| 2013-10-23 | 6.29 |
| 2013-10-22 | 7.94 |
| 2013-10-21 | 5.67 |
| 2013-10-18 | 1.34 |
| 2013-10-17 | -2.17 |
| 2013-10-16 | -10.01 |
| 2013-10-15 | -8.78 |
| 2013-10-11 | -7.12 |
| 2013-10-10 | -6.09 |
| 2013-10-09 | -4.03 |
| 2013-10-08 | -0.93 |
| 2013-10-07 | -2.38 |
| 2013-10-04 | -1.14 |
| 2013-10-03 | 0.92 |
| 2013-10-02 | -0.31 |
| 2013-09-30 | 5.26 |
| 2013-09-27 | 10.01 |
| 2013-09-26 | 11.45 |
| 2013-09-25 | 3.19 |
| 2013-09-24 | 4.43 |
| 2013-09-23 | -6.09 |
| 2013-09-19 | -26.11 |
| 2013-09-18 | -26.11 |
| 2013-09-17 | -26.11 |
| 2013-09-16 | -26.11 |
| 2013-09-13 | -26.11 |
| 2013-09-12 | -26.11 |
| 2013-09-11 | -27.76 |
| 2013-09-10 | -17.65 |
| 2013-09-09 | -13.32 |
| 2013-09-06 | -13.32 |
| 2013-09-05 | -21.78 |
| 2013-09-04 | -20.54 |
| 2013-09-03 | -28.80 |
| 2013-09-02 | -45.31 |
| 2013-08-30 | -58.52 |
| 2013-08-29 | -61.61 |
| 2013-08-28 | -59.75 |
| 2013-08-27 | -60.17 |
| 2013-08-26 | -60.79 |
| 2013-08-23 | -61.61 |
| 2013-08-22 | -64.50 |
| 2013-08-21 | -73.99 |
| 2013-08-20 | -79.36 |
| 2013-08-19 | -81.42 |
| 2013-08-16 | -80.60 |
| 2013-08-15 | -80.39 |
| 2013-08-13 | -80.39 |
| 2013-08-12 | -81.42 |
| 2013-08-09 | -81.01 |
| 2013-08-08 | -81.01 |
| 2013-08-07 | -82.66 |
| 2013-08-06 | -84.73 |
| 2013-08-05 | -84.73 |
| 2013-08-02 | -84.73 |
| 2013-08-01 | -84.31 |
| 2013-07-31 | -84.31 |
| 2013-07-30 | -84.31 |
| 2013-07-29 | -84.11 |
| 2013-07-26 | -83.90 |
| 2013-07-25 | -83.90 |
| 2013-07-24 | -83.90 |
| 2013-07-23 | -83.49 |
| 2013-07-22 | -83.70 |
| 2013-07-19 | -85.14 |
| 2013-07-18 | -84.73 |
| 2013-07-17 | -84.31 |
| 2013-07-16 | -83.49 |
| 2013-07-15 | -83.49 |
| 2013-07-12 | -84.11 |
| 2013-07-11 | -83.90 |
| 2013-07-10 | -83.28 |
| 2013-07-09 | -83.08 |
| 2013-07-08 | -82.87 |
| 2013-07-05 | -82.66 |
| 2013-07-04 | -82.66 |
| 2013-07-03 | -83.08 |
| 2013-07-02 | -83.49 |
| 2013-06-28 | -82.87 |
| 2013-06-27 | -83.49 |
| 2013-06-26 | -83.49 |
| 2013-06-25 | -83.08 |
| 2013-06-24 | -81.84 |
| 2013-06-21 | -81.22 |
| 2013-06-20 | -82.46 |
| 2013-06-19 | -81.63 |
| 2013-06-18 | -81.63 |
| 2013-06-17 | -82.87 |
| 2013-06-14 | -84.11 |
| 2013-06-13 | -83.90 |
| 2013-06-11 | -88.65 |
| 2013-06-10 | -88.24 |
| 2013-06-07 | -87.62 |
| 2013-06-06 | -88.44 |
| 2013-06-05 | -88.44 |
| 2013-06-04 | -88.24 |
| 2013-06-03 | -88.44 |
| 2013-05-31 | -88.44 |
| 2013-05-30 | -88.44 |
| 2013-05-29 | -88.24 |
| 2013-05-28 | -88.03 |
| 2013-05-27 | -87.82 |
| 2013-05-24 | -88.24 |
| 2013-05-23 | -88.24 |
| 2013-05-22 | -88.24 |
| 2013-05-21 | -88.03 |
| 2013-05-20 | -88.03 |
| 2013-05-16 | -87.82 |
| 2013-05-15 | -87.82 |
| 2013-05-14 | -87.00 |
| 2013-05-13 | -87.00 |
| 2013-05-10 | -87.62 |
| 2013-05-09 | -87.20 |
| 2013-05-08 | -87.20 |
| 2013-05-07 | -86.79 |
| 2013-05-06 | -87.20 |
| 2013-05-03 | -87.20 |
| 2013-05-02 | -87.20 |
| 2013-04-30 | -88.03 |
| 2013-04-29 | -88.24 |
| 2013-04-26 | -87.00 |
| 2013-04-25 | -86.79 |
| 2013-04-24 | -86.38 |
| 2013-04-23 | -86.17 |
| 2013-04-22 | -86.38 |
| 2013-04-19 | -85.97 |
| 2013-04-18 | -85.55 |
| 2013-04-17 | -85.76 |
| 2013-04-16 | -85.14 |
| 2013-04-15 | -85.76 |
| 2013-04-12 | -87.62 |
| 2013-04-11 | -87.20 |
| 2013-04-10 | -87.82 |
| 2013-04-09 | -87.82 |
| 2013-04-08 | -88.03 |
| 2013-04-05 | -87.82 |
| 2013-04-03 | -87.82 |
| 2013-04-02 | -88.03 |
| 2013-03-28 | -88.24 |
| 2013-03-27 | -87.62 |
| 2013-03-26 | -87.82 |
| 2013-03-25 | -87.82 |
| 2013-03-22 | -88.24 |
| 2013-03-21 | -88.24 |
| 2013-03-20 | -88.24 |
| 2013-03-19 | -88.03 |
| 2013-03-18 | -88.24 |
| 2013-03-15 | -87.82 |
| 2013-03-14 | -87.82 |
| 2013-03-13 | -87.82 |
| 2013-03-12 | -87.82 |
| 2013-03-11 | -88.24 |
| 2013-03-08 | -87.82 |
| 2013-03-07 | -87.82 |
| 2013-03-06 | -87.62 |
| 2013-03-05 | -88.03 |
| 2013-03-04 | -88.65 |
| 2013-03-01 | -88.65 |
| 2013-02-28 | -88.44 |
| 2013-02-27 | -88.44 |
| 2013-02-26 | -88.44 |
| 2013-02-25 | -88.03 |
| 2013-02-22 | -87.82 |
| 2013-02-21 | -87.82 |
| 2013-02-20 | -87.82 |
| 2013-02-19 | -88.24 |
| 2013-02-18 | -88.03 |
| 2013-02-15 | -88.03 |
| 2013-02-14 | -87.62 |
| 2013-02-08 | -88.24 |
| 2013-02-07 | -88.24 |
| 2013-02-06 | -88.03 |
| 2013-02-05 | -88.03 |
| 2013-02-04 | -88.24 |
| 2013-02-01 | -88.03 |
| 2013-01-31 | -88.03 |
| 2013-01-30 | -87.62 |
| 2013-01-29 | -87.62 |
| 2013-01-28 | -87.62 |
| 2013-01-25 | -87.62 |
| 2013-01-24 | -88.24 |
| 2013-01-23 | -88.03 |
| 2013-01-22 | -88.03 |
| 2013-01-21 | -88.03 |
| 2013-01-18 | -88.03 |
| 2013-01-17 | -88.24 |
| 2013-01-16 | -88.24 |
| 2013-01-15 | -87.62 |
| 2013-01-14 | -88.24 |
| 2013-01-11 | -87.82 |
| 2013-01-10 | -87.62 |
| 2013-01-09 | -88.24 |
| 2013-01-08 | -88.03 |
| 2013-01-07 | -87.82 |
| 2013-01-04 | -87.62 |
| 2013-01-03 | -87.41 |
| 2013-01-02 | -87.41 |
| 2012-12-31 | -87.20 |
| 2012-12-28 | -87.41 |
| 2012-12-27 | -87.62 |
| 2012-12-24 | -88.24 |
| 2012-12-21 | -88.03 |
| 2012-12-20 | -87.62 |
| 2012-12-19 | -87.82 |
| 2012-12-18 | -87.82 |
| 2012-12-17 | -88.03 |
| 2012-12-14 | -88.65 |
| 2012-12-13 | -88.85 |
| 2012-12-12 | -89.27 |
| 2012-12-11 | -89.47 |
| 2012-12-10 | -89.78 |
| 2012-12-07 | -89.89 |
| 2012-12-06 | -89.68 |
| 2012-12-05 | -89.89 |
| 2012-12-04 | -89.68 |
| 2012-12-03 | -89.89 |
| 2012-11-30 | -89.89 |
| 2012-11-29 | -89.89 |
| 2012-11-28 | -90.20 |
| 2012-11-27 | -90.09 |
| 2012-11-26 | -89.68 |
| 2012-11-23 | -90.09 |
| 2012-11-22 | -89.78 |
| 2012-11-21 | -89.27 |
| 2012-11-20 | -89.06 |
| 2012-11-19 | -88.85 |
| 2012-11-16 | -88.65 |
| 2012-11-15 | -88.65 |
| 2012-11-14 | -88.44 |
| 2012-11-13 | -88.44 |
| 2012-11-12 | -88.03 |
| 2012-11-09 | -87.82 |
| 2012-11-08 | -88.03 |
| 2012-11-07 | -87.62 |
| 2012-11-06 | -87.62 |
| 2012-11-05 | -87.62 |
| 2012-11-02 | -87.41 |
| 2012-11-01 | -87.82 |
| 2012-10-31 | -87.62 |
| 2012-10-30 | -88.03 |
| 2012-10-29 | -87.82 |
| 2012-10-26 | -87.82 |
| 2012-10-25 | -87.41 |
| 2012-10-24 | -87.20 |
| 2012-10-22 | -87.00 |
| 2012-10-19 | -87.00 |
| 2012-10-18 | -87.00 |
| 2012-10-17 | -86.79 |
| 2012-10-16 | -87.00 |
| 2012-10-15 | -86.79 |
| 2012-10-12 | -87.00 |
| 2012-10-11 | -86.79 |
| 2012-10-10 | -86.38 |
| 2012-10-09 | -86.38 |
| 2012-10-08 | -86.38 |
| 2012-10-05 | -86.17 |
| 2012-10-04 | -86.38 |
| 2012-10-03 | -86.58 |
| 2012-09-28 | -86.17 |
| 2012-09-27 | -87.82 |
| 2012-09-26 | -88.03 |
| 2012-09-25 | -87.20 |
| 2012-09-24 | -86.58 |
| 2012-09-21 | -86.17 |
| 2012-09-20 | -85.76 |
| 2012-09-19 | -86.17 |
| 2012-09-18 | -85.76 |
| 2012-09-17 | -84.52 |
| 2012-09-14 | -83.70 |
| 2012-09-13 | -83.28 |
| 2012-09-12 | -82.25 |
| 2012-09-11 | -82.25 |
| 2012-09-10 | -82.25 |
| 2012-09-07 | -80.81 |
| 2012-09-06 | -82.87 |
| 2012-09-05 | -28.96 |
| 2012-09-04 | -28.96 |
| 2012-09-03 | -28.96 |
| 2012-08-31 | -28.96 |
| 2012-08-30 | -28.96 |
| 2012-08-29 | -28.96 |
| 2012-08-28 | -28.96 |
| 2012-08-27 | -28.96 |
| 2012-08-24 | -28.96 |
| 2012-08-23 | -28.96 |
| 2012-08-22 | -28.96 |
| 2012-08-21 | -28.96 |
| 2012-08-20 | -28.96 |
| 2012-08-17 | -28.96 |
| 2012-08-16 | -28.96 |
| 2012-08-15 | -28.96 |
| 2012-08-14 | -28.96 |
| 2012-08-13 | -28.96 |
| 2012-08-10 | -28.96 |
| 2012-08-09 | -28.96 |
| 2012-08-08 | -28.96 |
| 2012-08-07 | -28.96 |
| 2012-08-06 | -28.96 |
| 2012-08-03 | -28.96 |
| 2012-08-02 | -28.96 |
| 2012-08-01 | -28.96 |
| 2012-07-31 | -28.96 |
| 2012-07-30 | -28.96 |
| 2012-07-27 | -28.96 |
| 2012-07-26 | -28.96 |
| 2012-07-25 | -28.96 |
| 2012-07-24 | -28.96 |
| 2012-07-23 | -28.96 |
| 2012-07-20 | -28.96 |
| 2012-07-19 | -28.96 |
| 2012-07-18 | -28.96 |
| 2012-07-17 | -28.96 |
| 2012-07-16 | -28.96 |
| 2012-07-13 | -28.96 |
| 2012-07-12 | -28.96 |
| 2012-07-11 | -28.96 |
| 2012-07-10 | -28.96 |
| 2012-07-09 | -28.96 |
| 2012-07-06 | -28.96 |
| 2012-07-05 | -28.96 |
| 2012-07-04 | -28.96 |
| 2012-07-03 | -28.96 |
| 2012-06-29 | -28.96 |
| 2012-06-28 | -28.96 |
| 2012-06-27 | -28.96 |
| 2012-06-26 | -28.96 |
| 2012-06-25 | -28.96 |
| 2012-06-22 | -28.96 |
| 2012-06-21 | -28.96 |
| 2012-06-20 | -28.96 |
| 2012-06-19 | -28.96 |
| 2012-06-18 | -28.96 |
| 2012-06-15 | -28.96 |
| 2012-06-14 | -28.96 |
| 2012-06-13 | -28.96 |
| 2012-06-12 | -28.96 |
| 2012-06-11 | -28.96 |
| 2012-06-08 | -28.96 |
| 2012-06-07 | -28.96 |
| 2012-06-06 | -28.96 |
| 2012-06-05 | -28.96 |
| 2012-06-04 | -28.96 |
| 2012-06-01 | -28.96 |
| 2012-05-31 | -28.96 |
| 2012-05-30 | -28.96 |
| 2012-05-29 | -28.96 |
| 2012-05-28 | -28.96 |
| 2012-05-25 | -28.96 |
| 2012-05-24 | -28.96 |
| 2012-05-23 | -28.96 |
| 2012-05-22 | -28.96 |
| 2012-05-21 | -28.96 |
| 2012-05-18 | -28.96 |
| 2012-05-17 | -28.96 |
| 2012-05-16 | -28.96 |
| 2012-05-15 | -28.96 |
| 2012-05-14 | -28.96 |
| 2012-05-11 | -28.96 |
| 2012-05-10 | -28.96 |
| 2012-05-09 | -28.96 |
| 2012-05-08 | -28.96 |
| 2012-05-07 | -28.96 |
| 2012-05-04 | -28.96 |
| 2012-05-03 | -28.96 |
| 2012-05-02 | -28.96 |
| 2012-04-30 | -28.96 |
| 2012-04-27 | -28.96 |
| 2012-04-26 | -28.96 |
| 2012-04-25 | -28.96 |
| 2012-04-24 | -28.96 |
| 2012-04-23 | -28.96 |
| 2012-04-20 | -28.96 |
| 2012-04-19 | -28.96 |
| 2012-04-18 | -28.96 |
| 2012-04-17 | -28.96 |
| 2012-04-16 | -28.96 |
| 2012-04-13 | -28.96 |
| 2012-04-12 | -28.96 |
| 2012-04-11 | -28.96 |
| 2012-04-10 | -28.96 |
| 2012-04-05 | -28.96 |
| 2012-04-03 | -28.96 |
| 2012-04-02 | -28.96 |
| 2012-03-30 | -28.96 |
| 2012-03-29 | -28.96 |
| 2012-03-28 | -28.96 |
| 2012-03-27 | -28.96 |
| 2012-03-26 | -28.96 |
| 2012-03-23 | -28.96 |
| 2012-03-22 | -28.96 |
| 2012-03-21 | -28.96 |
| 2012-03-20 | -28.96 |
| 2012-03-19 | -28.96 |
| 2012-03-16 | -28.96 |
| 2012-03-15 | -28.96 |
| 2012-03-14 | -28.96 |
| 2012-03-13 | -28.96 |
| 2012-03-12 | -28.96 |
| 2012-03-09 | -28.96 |
| 2012-03-08 | -28.96 |
| 2012-03-07 | -28.96 |
| 2012-03-06 | -28.96 |
| 2012-03-05 | -28.96 |
| 2012-03-02 | -28.96 |
| 2012-03-01 | -28.96 |
| 2012-02-29 | -28.96 |
| 2012-02-28 | -28.96 |
| 2012-02-27 | -28.96 |
| 2012-02-24 | -28.96 |
| 2012-02-23 | -28.96 |
| 2012-02-22 | -28.96 |
| 2012-02-21 | -28.96 |
| 2012-02-20 | -28.96 |
| 2012-02-17 | -28.96 |
| 2012-02-16 | -28.96 |
| 2012-02-15 | -28.96 |
| 2012-02-14 | -28.96 |
| 2012-02-13 | -28.96 |
| 2012-02-10 | -28.96 |
| 2012-02-09 | -28.96 |
| 2012-02-08 | -28.96 |
| 2012-02-07 | -28.96 |
| 2012-02-06 | -28.96 |
| 2012-02-03 | -28.96 |
| 2012-02-02 | -28.96 |
| 2012-02-01 | -28.96 |
| 2012-01-31 | -28.96 |
| 2012-01-30 | -28.96 |
| 2012-01-27 | -28.96 |
| 2012-01-26 | -28.96 |
| 2012-01-20 | -28.96 |
| 2012-01-19 | -28.96 |
| 2012-01-18 | -28.96 |
| 2012-01-17 | -28.96 |
| 2012-01-16 | -28.96 |
| 2012-01-13 | -28.96 |
| 2012-01-12 | -28.96 |
| 2012-01-11 | -28.96 |
| 2012-01-10 | -28.96 |
| 2012-01-09 | -28.96 |
| 2012-01-06 | -28.96 |
| 2012-01-05 | -28.96 |
| 2012-01-04 | -28.96 |
| 2012-01-03 | -28.96 |
| 2011-12-30 | -28.96 |
| 2011-12-29 | -28.96 |
| 2011-12-28 | -28.96 |
| 2011-12-23 | -28.96 |
| 2011-12-22 | -28.96 |
| 2011-12-21 | -28.96 |
| 2011-12-20 | -28.96 |
| 2011-12-19 | -28.96 |
| 2011-12-16 | -28.96 |
| 2011-12-15 | -28.96 |
| 2011-12-14 | -28.96 |
| 2011-12-13 | -28.96 |
| 2011-12-12 | -28.96 |
| 2011-12-09 | -28.96 |
| 2011-12-08 | -28.96 |
| 2011-12-07 | -28.96 |
| 2011-12-06 | -28.96 |
| 2011-12-05 | -28.96 |
| 2011-12-02 | -28.96 |
| 2011-12-01 | -28.96 |
| 2011-11-30 | -28.96 |
| 2011-11-29 | -28.96 |
| 2011-11-28 | -28.96 |
| 2011-11-25 | -28.96 |
| 2011-11-24 | -28.96 |
| 2011-11-23 | -28.96 |
| 2011-11-22 | -28.96 |
| 2011-11-21 | -28.96 |
| 2011-11-18 | -28.96 |
| 2011-11-17 | -28.96 |
| 2011-11-16 | -28.96 |
| 2011-11-15 | -28.96 |
| 2011-11-14 | -28.96 |
| 2011-11-11 | -28.96 |
| 2011-11-10 | -28.96 |
| 2011-11-09 | -28.96 |
| 2011-11-08 | -28.96 |
| 2011-11-07 | -28.96 |
| 2011-11-04 | -28.96 |
| 2011-11-03 | -28.96 |
| 2011-11-02 | -28.96 |
| 2011-11-01 | -28.96 |
| 2011-10-31 | -28.96 |
| 2011-10-28 | -28.96 |
| 2011-10-27 | -28.96 |
| 2011-10-26 | -28.96 |
| 2011-10-25 | -28.96 |
| 2011-10-24 | -28.96 |
| 2011-10-21 | -28.96 |
| 2011-10-20 | -28.96 |
| 2011-10-19 | -28.96 |
| 2011-10-18 | -28.96 |
| 2011-10-17 | -28.96 |
| 2011-10-14 | -28.96 |
| 2011-10-13 | -28.96 |
| 2011-10-12 | -28.96 |
| 2011-10-11 | -28.96 |
| 2011-10-10 | -28.96 |
| 2011-10-07 | -28.96 |
| 2011-10-06 | -28.96 |
| 2011-10-04 | -28.96 |
| 2011-10-03 | -28.96 |
| 2011-09-30 | -28.96 |
| 2011-09-28 | -28.96 |
| 2011-09-27 | -28.96 |
| 2011-09-26 | -28.96 |
| 2011-09-23 | -28.96 |
| 2011-09-22 | -28.96 |
| 2011-09-21 | -28.96 |
| 2011-09-20 | -28.96 |
| 2011-09-19 | -28.96 |
| 2011-09-16 | -28.96 |
| 2011-09-15 | -28.96 |
| 2011-09-14 | -28.96 |
| 2011-09-12 | -28.96 |
| 2011-09-09 | -28.96 |
| 2011-09-08 | -28.96 |
| 2011-09-07 | -28.96 |
| 2011-09-06 | -28.96 |
| 2011-09-05 | -28.96 |
| 2011-09-02 | -28.96 |
| 2011-09-01 | -28.96 |
| 2011-08-31 | -28.96 |
| 2011-08-30 | -28.96 |
| 2011-08-29 | -28.96 |
| 2011-08-26 | -28.96 |
| 2011-08-25 | -28.96 |
| 2011-08-24 | -28.96 |
| 2011-08-23 | -28.96 |
| 2011-08-22 | -28.96 |
| 2011-08-19 | -28.96 |
| 2011-08-18 | -28.96 |
| 2011-08-17 | -28.96 |
| 2011-08-16 | -28.96 |
| 2011-08-15 | -28.96 |
| 2011-08-12 | -28.96 |
| 2011-08-11 | -28.96 |
| 2011-08-10 | -28.96 |
| 2011-08-09 | -28.96 |
| 2011-08-08 | -28.96 |
| 2011-08-05 | -28.96 |
| 2011-08-04 | -28.96 |
| 2011-08-03 | -28.96 |
| 2011-08-02 | -28.96 |
| 2011-08-01 | -28.96 |
| 2011-07-29 | -28.96 |
| 2011-07-28 | -28.96 |
| 2011-07-27 | -28.96 |
| 2011-07-26 | -28.96 |
| 2011-07-25 | -28.96 |
| 2011-07-22 | -28.96 |
| 2011-07-21 | -28.96 |
| 2011-07-20 | -28.96 |
| 2011-07-19 | -28.96 |
| 2011-07-18 | -28.96 |
| 2011-07-15 | -28.96 |
| 2011-07-14 | -28.96 |
| 2011-07-13 | -28.96 |
| 2011-07-12 | -28.96 |
| 2011-07-11 | -28.96 |
| 2011-07-08 | -28.96 |
| 2011-07-07 | -28.96 |
| 2011-07-06 | -28.96 |
| 2011-07-05 | -28.96 |
| 2011-07-04 | -28.96 |
| 2011-06-30 | -28.96 |
| 2011-06-29 | -28.96 |
| 2011-06-28 | -28.96 |
| 2011-06-27 | -28.96 |
| 2011-06-24 | -28.96 |
| 2011-06-23 | -28.96 |
| 2011-06-22 | -28.96 |
| 2011-06-21 | -28.96 |
| 2011-06-20 | -28.96 |
| 2011-06-17 | -28.96 |
| 2011-06-16 | -28.96 |
| 2011-06-15 | -28.96 |
| 2011-06-14 | -28.96 |
| 2011-06-13 | -28.96 |
| 2011-06-10 | -28.96 |
| 2011-06-09 | -28.96 |
| 2011-06-08 | -28.96 |
| 2011-06-07 | -28.96 |
| 2011-06-03 | -28.96 |
| 2011-06-02 | -28.96 |
| 2011-06-01 | -28.96 |
| 2011-05-31 | -28.96 |
| 2011-05-30 | -28.96 |
| 2011-05-27 | -28.96 |
| 2011-05-26 | -28.96 |
| 2011-05-25 | -28.96 |
| 2011-05-24 | -28.96 |
| 2011-05-23 | -28.96 |
| 2011-05-20 | -28.96 |
| 2011-05-19 | -28.96 |
| 2011-05-18 | -28.96 |
| 2011-05-17 | -28.96 |
| 2011-05-16 | -28.96 |
| 2011-05-13 | -28.96 |
| 2011-05-12 | -28.96 |
| 2011-05-11 | -28.96 |
| 2011-05-09 | -28.96 |
| 2011-05-06 | -28.96 |
| 2011-05-05 | -28.96 |
| 2011-05-04 | -28.96 |
| 2011-05-03 | -28.96 |
| 2011-04-29 | -28.96 |
| 2011-04-28 | -28.96 |
| 2011-04-27 | -28.96 |
| 2011-04-26 | -28.96 |
| 2011-04-21 | -28.96 |
| 2011-04-20 | -28.96 |
| 2011-04-19 | -28.96 |
| 2011-04-18 | -28.96 |
| 2011-04-15 | -28.96 |
| 2011-04-14 | -28.96 |
| 2011-04-13 | -28.96 |
| 2011-04-12 | -28.96 |
| 2011-04-11 | -28.96 |
| 2011-04-08 | -28.96 |
| 2011-04-07 | -28.96 |
| 2011-04-06 | -28.96 |
| 2011-04-04 | -28.96 |
| 2011-04-01 | -28.96 |
| 2011-03-31 | -28.96 |
| 2011-03-30 | -28.96 |
| 2011-03-29 | -28.96 |
| 2011-03-28 | -28.96 |
| 2011-03-25 | -28.96 |
| 2011-03-24 | -28.96 |
| 2011-03-23 | -28.96 |
| 2011-03-22 | -28.96 |
| 2011-03-21 | -28.96 |
| 2011-03-18 | -28.96 |
| 2011-03-17 | -28.96 |
| 2011-03-16 | -28.96 |
| 2011-03-15 | -28.96 |
| 2011-03-14 | -28.96 |
| 2011-03-11 | -28.96 |
| 2011-03-10 | -28.96 |
| 2011-03-09 | -28.96 |
| 2011-03-08 | -28.96 |
| 2011-03-07 | -28.96 |
| 2011-03-04 | -28.96 |
| 2011-03-03 | -28.96 |
| 2011-03-02 | -28.96 |
| 2011-03-01 | -28.96 |
| 2011-02-28 | -28.96 |
| 2011-02-25 | -28.96 |
| 2011-02-24 | -28.96 |
| 2011-02-23 | -28.96 |
| 2011-02-22 | -28.96 |
| 2011-02-21 | -28.96 |
| 2011-02-18 | -28.96 |
| 2011-02-17 | -28.96 |
| 2011-02-16 | -28.96 |
| 2011-02-15 | -28.96 |
| 2011-02-14 | -28.96 |
| 2011-02-11 | -28.96 |
| 2011-02-10 | -28.96 |
| 2011-02-09 | -28.96 |
| 2011-02-08 | -28.96 |
| 2011-02-07 | -28.96 |
| 2011-02-02 | -28.96 |
| 2011-02-01 | -28.96 |
| 2011-01-31 | -28.96 |
| 2011-01-28 | -28.96 |
| 2011-01-27 | -28.96 |
| 2011-01-26 | -28.96 |
| 2011-01-25 | -28.96 |
| 2011-01-24 | -28.96 |
| 2011-01-21 | -28.96 |
| 2011-01-20 | -28.96 |
| 2011-01-19 | -28.96 |
| 2011-01-18 | -28.96 |
| 2011-01-17 | -28.96 |
| 2011-01-14 | -28.96 |
| 2011-01-13 | -28.96 |
| 2011-01-12 | -28.96 |
| 2011-01-11 | -28.96 |
| 2011-01-10 | -28.96 |
| 2011-01-07 | -28.96 |
| 2011-01-06 | -28.96 |
| 2011-01-05 | -28.96 |
| 2011-01-04 | -28.96 |
| 2011-01-03 | -28.96 |
| 2010-12-31 | -28.96 |
| 2010-12-30 | -28.96 |
| 2010-12-29 | -28.96 |
| 2010-12-28 | -28.96 |
| 2010-12-24 | -28.96 |
| 2010-12-23 | -28.96 |
| 2010-12-22 | -28.96 |
| 2010-12-21 | -28.96 |
| 2010-12-20 | -28.96 |
| 2010-12-17 | -28.96 |
| 2010-12-16 | -28.96 |
| 2010-12-15 | -28.96 |
| 2010-12-14 | -28.96 |
| 2010-12-13 | -28.96 |
| 2010-12-10 | -28.96 |
| 2010-12-09 | -28.96 |
| 2010-12-08 | -28.96 |
| 2010-12-07 | -28.96 |
| 2010-12-06 | -28.96 |
| 2010-12-03 | -28.96 |
| 2010-12-02 | -28.96 |
| 2010-12-01 | -28.96 |
| 2010-11-30 | -28.96 |
| 2010-11-29 | -28.96 |
| 2010-11-26 | -28.96 |
| 2010-11-25 | -28.96 |
| 2010-11-24 | -28.96 |
| 2010-11-23 | -28.96 |
| 2010-11-22 | -28.96 |
| 2010-11-19 | -28.96 |
| 2010-11-18 | -28.96 |
| 2010-11-17 | -28.96 |
| 2010-11-16 | -28.96 |
| 2010-11-15 | -28.96 |
| 2010-11-12 | -28.96 |
| 2010-11-11 | -28.96 |
| 2010-11-10 | -28.96 |
| 2010-11-09 | -28.96 |
| 2010-11-08 | -28.96 |
| 2010-11-05 | -28.96 |
| 2010-11-04 | -28.96 |
| 2010-11-03 | -28.96 |
| 2010-11-02 | -28.96 |
| 2010-11-01 | -28.96 |
| 2010-10-29 | -28.96 |
| 2010-10-28 | -28.96 |
| 2010-10-27 | -28.96 |
| 2010-10-26 | -28.96 |
| 2010-10-25 | -28.96 |
| 2010-10-22 | -28.96 |
| 2010-10-21 | -28.96 |
| 2010-10-20 | -28.96 |
| 2010-10-19 | -28.96 |
| 2010-10-18 | -28.96 |
| 2010-10-15 | -28.96 |
| 2010-10-14 | -28.96 |
| 2010-10-13 | -28.96 |
| 2010-10-12 | -28.96 |
| 2010-10-11 | -28.96 |
| 2010-10-08 | -28.96 |
| 2010-10-07 | -28.96 |
| 2010-10-06 | -28.96 |
| 2010-10-05 | -28.96 |
| 2010-10-04 | -28.96 |
| 2010-09-30 | -28.96 |
| 2010-09-29 | -28.96 |
| 2010-09-28 | -28.96 |
| 2010-09-27 | -28.96 |
| 2010-09-24 | -28.96 |
| 2010-09-22 | -28.96 |
| 2010-09-21 | -28.96 |
| 2010-09-20 | -28.96 |
| 2010-09-17 | -28.96 |
| 2010-09-16 | -28.96 |
| 2010-09-15 | -28.96 |
| 2010-09-14 | -28.96 |
| 2010-09-13 | -28.96 |
| 2010-09-10 | -28.96 |
| 2010-09-09 | -28.96 |
| 2010-09-08 | -28.96 |
| 2010-09-07 | -28.96 |
| 2010-09-06 | -28.96 |
| 2010-09-03 | -28.96 |
| 2010-09-02 | -28.96 |
| 2010-09-01 | -28.96 |
| 2010-08-31 | -28.96 |
| 2010-08-30 | -28.96 |
| 2010-08-27 | -28.96 |
| 2010-08-26 | -28.96 |
| 2010-08-25 | -28.96 |
| 2010-08-24 | -28.96 |
| 2010-08-23 | -28.96 |
| 2010-08-20 | -28.96 |
| 2010-08-19 | -28.96 |
| 2010-08-18 | -28.96 |
| 2010-08-17 | -28.96 |
| 2010-08-16 | -28.96 |
| 2010-08-13 | -28.96 |
| 2010-08-12 | -28.96 |
| 2010-08-11 | -28.96 |
| 2010-08-10 | -28.96 |
| 2010-08-09 | -28.96 |
| 2010-08-06 | -28.96 |
| 2010-08-05 | -28.96 |
| 2010-08-04 | -28.96 |
| 2010-08-03 | -28.96 |
| 2010-08-02 | -28.96 |
| 2010-07-30 | -28.96 |
| 2010-07-29 | -28.96 |
| 2010-07-28 | -28.96 |
| 2010-07-27 | -28.96 |
| 2010-07-26 | -28.96 |
| 2010-07-23 | -28.96 |
| 2010-07-22 | -28.96 |
| 2010-07-21 | -28.96 |
| 2010-07-20 | -28.96 |
| 2010-07-19 | -28.96 |
| 2010-07-16 | -28.96 |
| 2010-07-15 | -28.96 |
| 2010-07-14 | -28.96 |
| 2010-07-13 | -28.96 |
| 2010-07-12 | -28.96 |
| 2010-07-09 | -28.96 |
| 2010-07-08 | -28.96 |
| 2010-07-07 | -28.96 |
| 2010-07-06 | -28.96 |
| 2010-07-05 | -28.96 |
| 2010-07-02 | -28.96 |
| 2010-06-30 | -28.96 |
| 2010-06-29 | -28.96 |
| 2010-06-28 | -28.96 |
| 2010-06-25 | -28.96 |
| 2010-06-24 | -28.96 |
| 2010-06-23 | -28.96 |
| 2010-06-22 | -28.96 |
| 2010-06-21 | -28.96 |
| 2010-06-18 | -28.96 |
| 2010-06-17 | -28.96 |
| 2010-06-15 | -28.96 |
| 2010-06-14 | -28.96 |
| 2010-06-11 | -28.96 |
| 2010-06-10 | -28.96 |
| 2010-06-09 | -28.96 |
| 2010-06-08 | -28.96 |
| 2010-06-07 | -28.96 |
| 2010-06-04 | -28.96 |
| 2010-06-03 | -28.96 |
| 2010-06-02 | -28.96 |
| 2010-06-01 | -28.96 |
| 2010-05-31 | -28.96 |
| 2010-05-28 | -28.96 |
| 2010-05-27 | -28.96 |
| 2010-05-26 | -28.96 |
| 2010-05-25 | -28.96 |
| 2010-05-24 | -28.96 |
| 2010-05-20 | -28.96 |
| 2010-05-19 | -28.96 |
| 2010-05-18 | -28.96 |
| 2010-05-17 | -28.96 |
| 2010-05-14 | -28.96 |
| 2010-05-13 | -28.96 |
| 2010-05-12 | -28.96 |
| 2010-05-11 | -28.96 |
| 2010-05-10 | -28.96 |
| 2010-05-07 | -28.96 |
| 2010-05-06 | -28.96 |
| 2010-05-05 | -28.96 |
| 2010-05-04 | -28.96 |
| 2010-05-03 | -28.96 |
| 2010-04-30 | -28.96 |
| 2010-04-29 | -28.96 |
| 2010-04-28 | -28.96 |
| 2010-04-27 | -28.96 |
| 2010-04-26 | -28.96 |
| 2010-04-23 | -28.96 |
| 2010-04-22 | -28.96 |
| 2010-04-21 | -28.96 |
| 2010-04-20 | -28.96 |
| 2010-04-19 | -28.96 |
| 2010-04-16 | -28.96 |
| 2010-04-15 | -28.96 |
| 2010-04-14 | -28.96 |
| 2010-04-13 | -28.96 |
| 2010-04-12 | -28.96 |
| 2010-04-09 | -28.96 |
| 2010-04-08 | -28.96 |
| 2010-04-07 | -28.96 |
| 2010-04-01 | -28.96 |
| 2010-03-31 | -28.96 |
| 2010-03-30 | -28.96 |
| 2010-03-29 | -28.96 |
| 2010-03-26 | -28.96 |
| 2010-03-25 | -28.96 |
| 2010-03-24 | -28.96 |
| 2010-03-23 | -28.96 |
| 2010-03-22 | -28.96 |
| 2010-03-19 | -28.96 |
| 2010-03-18 | -28.96 |
| 2010-03-17 | -28.96 |
| 2010-03-16 | -28.96 |
| 2010-03-15 | -28.96 |
| 2010-03-12 | -28.96 |
| 2010-03-11 | -28.96 |
| 2010-03-10 | -28.96 |
| 2010-03-09 | -28.96 |
| 2010-03-08 | -28.96 |
| 2010-03-05 | -28.96 |
| 2010-03-04 | -28.96 |
| 2010-03-03 | -28.96 |
| 2010-03-02 | -28.96 |
| 2010-03-01 | -28.96 |
| 2010-02-26 | -28.96 |
| 2010-02-25 | -28.96 |
| 2010-02-24 | -28.96 |
| 2010-02-23 | -28.96 |
| 2010-02-22 | -28.96 |
| 2010-02-19 | -28.96 |
| 2010-02-18 | -28.96 |
| 2010-02-17 | -28.96 |
| 2010-02-12 | -28.96 |
| 2010-02-11 | -28.96 |
| 2010-02-10 | -28.96 |
| 2010-02-09 | -28.96 |
| 2010-02-08 | -28.96 |
| 2010-02-05 | -28.96 |
| 2010-02-04 | -28.96 |
| 2010-02-03 | -28.96 |
| 2010-02-02 | -28.96 |
| 2010-02-01 | -28.96 |
| 2010-01-29 | -28.96 |
| 2010-01-28 | -28.96 |
| 2010-01-27 | -28.96 |
| 2010-01-26 | -28.96 |
| 2010-01-25 | -28.96 |
| 2010-01-22 | -28.96 |
| 2010-01-21 | -28.96 |
| 2010-01-20 | -28.96 |
| 2010-01-19 | -28.96 |
| 2010-01-18 | -28.96 |
| 2010-01-15 | -28.96 |
| 2010-01-14 | -28.96 |
| 2010-01-13 | -28.96 |
| 2010-01-12 | -28.96 |
| 2010-01-11 | -28.96 |
| 2010-01-08 | -28.96 |
| 2010-01-07 | -28.96 |
| 2010-01-06 | -28.96 |
| 2010-01-05 | -28.96 |
| 2010-01-04 | -28.96 |
| 2009-12-31 | -28.96 |
| 2009-12-30 | -28.96 |
| 2009-12-29 | -28.96 |
| 2009-12-28 | -28.96 |
| 2009-12-24 | -28.96 |
| 2009-12-23 | -28.96 |
| 2009-12-22 | -28.96 |
| 2009-12-21 | -28.96 |
| 2009-12-18 | -28.96 |
| 2009-12-17 | -28.96 |
| 2009-12-16 | -28.96 |
| 2009-12-15 | -28.96 |
| 2009-12-14 | -28.96 |
| 2009-12-11 | -28.96 |
| 2009-12-10 | -28.96 |
| 2009-12-09 | -28.96 |
| 2009-12-08 | -28.96 |
| 2009-12-07 | -28.96 |
| 2009-12-04 | -28.96 |
| 2009-12-03 | -28.96 |
| 2009-12-02 | -28.96 |
| 2009-12-01 | -28.96 |
| 2009-11-30 | -28.96 |
| 2009-11-27 | -28.96 |
| 2009-11-26 | -28.96 |
| 2009-11-25 | -28.96 |
| 2009-11-24 | -28.96 |
| 2009-11-23 | -28.96 |
| 2009-11-20 | -28.96 |
| 2009-11-19 | -28.96 |
| 2009-11-18 | -28.96 |
| 2009-11-17 | -28.96 |
| 2009-11-16 | -28.96 |
| 2009-11-13 | -28.96 |
| 2009-11-12 | -28.96 |
| 2009-11-11 | -28.96 |
| 2009-11-10 | -28.96 |
| 2009-11-09 | -28.96 |
| 2009-11-06 | -28.96 |
| 2009-11-05 | -28.96 |
| 2009-11-04 | -28.96 |
| 2009-11-03 | -28.96 |
| 2009-11-02 | -28.96 |
| 2009-10-30 | -28.96 |
| 2009-10-29 | -28.96 |
| 2009-10-28 | -28.96 |
| 2009-10-27 | -28.96 |
| 2009-10-23 | -28.96 |
| 2009-10-22 | -28.96 |
| 2009-10-21 | -28.96 |
| 2009-10-20 | -28.96 |
| 2009-10-19 | -28.96 |
| 2009-10-16 | -28.96 |
| 2009-10-15 | -28.96 |
| 2009-10-14 | -28.96 |
| 2009-10-13 | -28.96 |
| 2009-10-12 | -28.96 |
| 2009-10-09 | -28.96 |
| 2009-10-08 | -28.96 |
| 2009-10-07 | -28.96 |
| 2009-10-06 | -28.96 |
| 2009-10-05 | -28.96 |
| 2009-10-02 | -28.96 |
| 2009-09-30 | -28.96 |
| 2009-09-29 | -28.96 |
| 2009-09-28 | -28.96 |
| 2009-09-25 | -28.96 |
| 2009-09-24 | -28.96 |
| 2009-09-23 | -28.96 |
| 2009-09-22 | -28.96 |
| 2009-09-21 | -28.96 |
| 2009-09-18 | -28.96 |
| 2009-09-17 | -28.96 |
| 2009-09-16 | -28.96 |
| 2009-09-15 | -28.96 |
| 2009-09-14 | -28.96 |
| 2009-09-11 | -28.96 |
| 2009-09-10 | -28.96 |
| 2009-09-09 | -28.96 |
| 2009-09-08 | -28.96 |
| 2009-09-07 | -28.96 |
| 2009-09-04 | -28.96 |
| 2009-09-03 | -28.96 |
| 2009-09-02 | -28.96 |
| 2009-09-01 | -28.96 |
| 2009-08-31 | -28.96 |
| 2009-08-28 | -28.96 |
| 2009-08-27 | -28.96 |
| 2009-08-26 | -28.96 |
| 2009-08-25 | -28.96 |
| 2009-08-24 | -28.96 |
| 2009-08-21 | -28.96 |
| 2009-08-20 | -28.96 |
| 2009-08-19 | -28.96 |
| 2009-08-18 | -28.96 |
| 2009-08-17 | -28.96 |
| 2009-08-14 | -28.96 |
| 2009-08-13 | -28.96 |
| 2009-08-12 | -28.96 |
| 2009-08-11 | -28.96 |
| 2009-08-10 | -28.96 |
| 2009-08-07 | -28.96 |
| 2009-08-06 | -28.96 |
| 2009-08-05 | -28.96 |
| 2009-08-04 | -28.96 |
| 2009-08-03 | -28.96 |
| 2009-07-31 | -28.96 |
| 2009-07-30 | -28.96 |
| 2009-07-29 | -28.96 |
| 2009-07-28 | -28.96 |
| 2009-07-27 | -28.96 |
| 2009-07-24 | -28.96 |
| 2009-07-23 | -28.96 |
| 2009-07-22 | -28.96 |
| 2009-07-21 | -28.96 |
| 2009-07-20 | -28.96 |
| 2009-07-17 | -28.96 |
| 2009-07-16 | -28.96 |
| 2009-07-15 | -28.96 |
| 2009-07-14 | -28.96 |
| 2009-07-13 | -28.96 |
| 2009-07-10 | -28.96 |
| 2009-07-09 | -28.96 |
| 2009-07-08 | -28.96 |
| 2009-07-07 | -28.96 |
| 2009-07-06 | -28.96 |
| 2009-07-03 | -28.96 |
| 2009-07-02 | -28.96 |
| 2009-06-30 | -28.96 |
| 2009-06-29 | -28.96 |
| 2009-06-26 | -28.96 |
| 2009-06-25 | -28.96 |
| 2009-06-24 | -28.96 |
| 2009-06-23 | -28.96 |
| 2009-06-22 | -28.96 |
| 2009-06-19 | -28.96 |
| 2009-06-18 | -28.96 |
| 2009-06-17 | -28.96 |
| 2009-06-16 | -28.96 |
| 2009-06-15 | -28.96 |
| 2009-06-12 | -28.96 |
| 2009-06-11 | -28.96 |
| 2009-06-10 | -28.96 |
| 2009-06-09 | -28.96 |
| 2009-06-08 | -28.96 |
| 2009-06-05 | -28.96 |
| 2009-06-04 | -28.96 |
| 2009-06-03 | -28.96 |
| 2009-06-02 | -28.96 |
| 2009-06-01 | -28.96 |
| 2009-05-29 | -28.96 |
| 2009-05-27 | -28.96 |
| 2009-05-26 | -28.96 |
| 2009-05-25 | -28.96 |
| 2009-05-22 | -28.96 |
| 2009-05-21 | -28.96 |
| 2009-05-20 | -28.96 |
| 2009-05-19 | -28.96 |
| 2009-05-18 | -28.96 |
| 2009-05-15 | -28.96 |
| 2009-05-14 | -28.96 |
| 2009-05-13 | -28.96 |
| 2009-05-12 | -28.96 |
| 2009-05-11 | -28.96 |
| 2009-05-08 | -28.96 |
| 2009-05-07 | -28.96 |
| 2009-05-06 | -28.96 |
| 2009-05-05 | -28.96 |
| 2009-05-04 | -28.96 |
| 2009-04-30 | -28.96 |
| 2009-04-29 | -28.96 |
| 2009-04-28 | -28.96 |
| 2009-04-27 | -28.96 |
| 2009-04-24 | -28.96 |
| 2009-04-23 | -28.96 |
| 2009-04-22 | -28.96 |
| 2009-04-21 | -28.96 |
| 2009-04-20 | -28.96 |
| 2009-04-17 | -28.96 |
| 2009-04-16 | -28.96 |
| 2009-04-15 | -28.96 |
| 2009-04-14 | -28.96 |
| 2009-04-09 | -28.96 |
| 2009-04-08 | -28.96 |
| 2009-04-07 | -28.96 |
| 2009-04-06 | -28.96 |
| 2009-04-03 | -28.96 |
| 2009-04-02 | -28.96 |
| 2009-04-01 | -28.96 |
| 2009-03-31 | -28.96 |
| 2009-03-30 | -28.96 |
| 2009-03-27 | -28.96 |
| 2009-03-26 | -28.96 |
| 2009-03-25 | -28.96 |
| 2009-03-24 | -28.96 |
| 2009-03-23 | -28.96 |
| 2009-03-20 | -28.96 |
| 2009-03-19 | -28.96 |
| 2009-03-18 | -28.96 |
| 2009-03-17 | -28.96 |
| 2009-03-16 | -28.96 |
| 2009-03-13 | -28.96 |
| 2009-03-12 | -28.96 |
| 2009-03-11 | -28.96 |
| 2009-03-10 | -28.96 |
| 2009-03-09 | -28.96 |
| 2009-03-06 | -28.96 |
| 2009-03-05 | -28.96 |
| 2009-03-04 | -28.96 |
| 2009-03-03 | -28.96 |
| 2009-03-02 | -28.96 |
| 2009-02-27 | -28.96 |
| 2009-02-26 | -28.96 |
| 2009-02-25 | -28.96 |
| 2009-02-24 | -28.96 |
| 2009-02-23 | -28.96 |
| 2009-02-20 | -28.96 |
| 2009-02-19 | -28.96 |
| 2009-02-18 | -28.96 |
| 2009-02-17 | -28.96 |
| 2009-02-16 | -28.96 |
| 2009-02-13 | -28.96 |
| 2009-02-12 | -28.96 |
| 2009-02-11 | -28.96 |
| 2009-02-10 | -28.96 |
| 2009-02-09 | -28.96 |
| 2009-02-06 | -28.96 |
| 2009-02-05 | -28.96 |
| 2009-02-04 | -28.96 |
| 2009-02-03 | -28.96 |
| 2009-02-02 | -28.96 |
| 2009-01-30 | -28.96 |
| 2009-01-29 | -28.96 |
| 2009-01-23 | -28.96 |
| 2009-01-22 | -28.96 |
| 2009-01-21 | -28.96 |
| 2009-01-20 | -28.96 |
| 2009-01-19 | -28.96 |
| 2009-01-16 | -28.96 |
| 2009-01-15 | -28.96 |
| 2009-01-14 | -28.96 |
| 2009-01-13 | -28.96 |
| 2009-01-12 | -28.96 |
| 2009-01-09 | -28.96 |
| 2009-01-08 | -28.96 |
| 2009-01-07 | -28.96 |
| 2009-01-06 | -28.96 |
| 2009-01-05 | -28.96 |
| 2009-01-02 | -28.96 |
| 2008-12-31 | -28.96 |
| 2008-12-30 | -28.96 |
| 2008-12-29 | -28.96 |
| 2008-12-24 | -28.96 |
| 2008-12-23 | -28.96 |
| 2008-12-22 | -28.96 |
| 2008-12-19 | -28.96 |
| 2008-12-18 | -28.96 |
| 2008-12-17 | -28.96 |
| 2008-12-16 | -28.96 |
| 2008-12-15 | -28.96 |
| 2008-12-12 | -28.96 |
| 2008-12-11 | -28.96 |
| 2008-12-10 | -27.76 |
| 2008-12-09 | -32.57 |
| 2008-12-08 | -38.59 |
| 2008-12-05 | -37.39 |
| 2008-12-04 | -32.57 |
| 2008-12-03 | -28.96 |
| 2008-12-02 | -27.76 |
| 2008-12-01 | -30.17 |
| 2008-11-28 | -30.17 |
| 2008-11-27 | -27.76 |
| 2008-11-26 | -30.17 |
| 2008-11-25 | -27.76 |
| 2008-11-24 | -34.98 |
| 2008-11-21 | -32.57 |
| 2008-11-20 | -31.37 |
| 2008-11-19 | -21.74 |
| 2008-11-18 | -19.33 |
| 2008-11-17 | -16.92 |
| 2008-11-14 | -15.72 |
| 2008-11-13 | -14.51 |
| 2008-11-12 | -10.90 |
| 2008-11-11 | -9.70 |
| 2008-11-10 | -8.49 |
| 2008-11-07 | -8.49 |
| 2008-11-06 | -4.88 |
| 2008-11-05 | -6.09 |
| 2008-11-04 | -3.68 |
| 2008-11-03 | -0.07 |
| 2008-10-31 | 7.16 |
| 2008-10-30 | -2.47 |
| 2008-10-29 | -8.49 |
| 2008-10-28 | -6.09 |
| 2008-10-27 | 3.55 |
| 2008-10-24 | 8.36 |
| 2008-10-23 | 5.95 |
| 2008-10-22 | -0.07 |
| 2008-10-21 | 8.36 |
| 2008-10-20 | 10.77 |
| 2008-10-17 | 2.34 |
| 2008-10-16 | 8.36 |
| 2008-10-15 | 8.36 |
| 2008-10-14 | 13.18 |
| 2008-10-13 | 16.79 |
| 2008-10-10 | 22.81 |
| 2008-10-09 | 25.22 |
| 2008-10-08 | 22.81 |
| 2008-10-06 | 25.22 |
| 2008-10-03 | 25.22 |
| 2008-10-02 | 27.63 |
| 2008-09-30 | 34.85 |
| 2008-09-29 | 34.85 |
| 2008-09-26 | 37.26 |
| 2008-09-25 | 37.26 |
| 2008-09-24 | 32.44 |
| 2008-09-23 | 32.44 |
| 2008-09-22 | 34.85 |
| 2008-09-19 | 32.44 |
| 2008-09-18 | 19.20 |
| 2008-09-17 | 25.22 |
| 2008-09-16 | 22.81 |
| 2008-09-12 | 34.85 |
| 2008-09-11 | 32.44 |
| 2008-09-10 | 32.44 |
| 2008-09-09 | 37.26 |
| 2008-09-08 | 42.08 |
| 2008-09-05 | 44.48 |
| 2008-09-04 | 42.08 |
| 2008-09-03 | 46.89 |
| 2008-09-02 | 49.30 |
| 2008-09-01 | 61.34 |
| 2008-08-29 | 63.75 |
| 2008-08-28 | 56.52 |
| 2008-08-27 | 51.71 |
| 2008-08-26 | 46.89 |
| 2008-08-25 | 42.08 |
| 2008-08-21 | 37.26 |
| 2008-08-20 | 51.71 |
| 2008-08-19 | 49.30 |
| 2008-08-18 | 51.71 |
| 2008-08-15 | 58.93 |
| 2008-08-14 | 44.48 |
| 2008-08-13 | 54.12 |
| 2008-08-12 | 56.52 |
| 2008-08-11 | 56.52 |
| 2008-08-08 | 61.34 |
| 2008-08-07 | 63.75 |
| 2008-08-05 | 61.34 |
| 2008-08-04 | 70.97 |
| 2008-08-01 | 70.97 |
| 2008-07-31 | 78.20 |
| 2008-07-30 | 75.79 |
| 2008-07-29 | 68.56 |
| 2008-07-28 | 66.16 |
| 2008-07-25 | 63.75 |
| 2008-07-24 | 68.56 |
| 2008-07-23 | 70.97 |
| 2008-07-22 | 70.97 |
| 2008-07-21 | 66.16 |
| 2008-07-18 | 63.75 |
| 2008-07-17 | 56.52 |
| 2008-07-16 | 58.93 |
| 2008-07-15 | 54.12 |
| 2008-07-14 | 56.52 |
| 2008-07-11 | 61.34 |
| 2008-07-10 | 58.93 |
| 2008-07-09 | 63.75 |
| 2008-07-08 | 66.16 |
| 2008-07-07 | 66.16 |
| 2008-07-04 | 73.38 |
| 2008-07-03 | 78.20 |
| 2008-07-02 | 78.20 |
| 2008-06-30 | 83.01 |
| 2008-06-27 | 78.20 |
| 2008-06-26 | 75.79 |
| 2008-06-25 | 70.97 |
| 2008-06-24 | 75.79 |
| 2008-06-23 | 73.38 |
| 2008-06-20 | 73.38 |
| 2008-06-19 | 78.20 |
| 2008-06-18 | 83.01 |
| 2008-06-17 | 78.20 |
| 2008-06-16 | 78.20 |
| 2008-06-13 | 75.79 |
| 2008-06-12 | 80.60 |
| 2008-06-11 | 78.20 |
| 2008-06-10 | 80.48 |
| 2008-06-06 | 85.05 |
| 2008-06-05 | 89.62 |
| 2008-06-04 | 82.77 |
| 2008-06-03 | 87.33 |
| 2008-06-02 | 89.62 |
| 2008-05-30 | 87.33 |
| 2008-05-29 | 87.33 |
| 2008-05-28 | 87.33 |
| 2008-05-27 | 87.33 |
| 2008-05-26 | 87.33 |
| 2008-05-23 | 89.62 |
| 2008-05-22 | 91.90 |
| 2008-05-21 | 96.47 |
| 2008-05-20 | 101.04 |
| 2008-05-19 | 96.47 |
| 2008-05-16 | 101.04 |
| 2008-05-15 | 103.33 |
| 2008-05-14 | 105.61 |
| 2008-05-13 | 103.33 |
| 2008-05-09 | 105.61 |
| 2008-05-08 | 98.76 |
| 2008-05-07 | 96.47 |
| 2008-05-06 | 94.19 |
| 2008-05-05 | 91.90 |
| 2008-05-02 | 91.90 |
| 2008-04-30 | 94.19 |
| 2008-04-29 | 94.19 |
| 2008-04-28 | 89.62 |
| 2008-04-25 | 89.62 |
| 2008-04-24 | 91.90 |
| 2008-04-23 | 96.47 |
| 2008-04-22 | 107.90 |
| 2008-04-21 | 105.61 |
| 2008-04-18 | 101.04 |
| 2008-04-17 | 103.33 |
| 2008-04-16 | 91.90 |
| 2008-04-15 | 91.90 |
| 2008-04-14 | 96.47 |
| 2008-04-11 | 101.04 |
| 2008-04-10 | 98.76 |
| 2008-04-09 | 98.76 |
| 2008-04-08 | 107.90 |
| 2008-04-07 | 105.61 |
| 2008-04-03 | 105.61 |
| 2008-04-02 | 110.18 |
| 2008-04-01 | 105.61 |
| 2008-03-31 | 105.61 |
| 2008-03-28 | 96.47 |
| 2008-03-27 | 91.90 |
| 2008-03-26 | 110.18 |
| 2008-03-25 | 112.46 |
| 2008-03-20 | 112.46 |
| 2008-03-19 | 112.46 |
| 2008-03-18 | 110.18 |
| 2008-03-17 | 119.32 |
| 2008-03-14 | 123.89 |
| 2008-03-13 | 123.89 |
| 2008-03-12 | 128.46 |
| 2008-03-11 | 128.46 |
| 2008-03-10 | 128.46 |
| 2008-03-07 | 121.60 |
| 2008-03-06 | 137.60 |
| 2008-03-05 | 137.60 |
| 2008-03-04 | 133.03 |
| 2008-03-03 | 130.74 |
| 2008-02-29 | 135.31 |
| 2008-02-28 | 123.89 |
| 2008-02-27 | 121.60 |
| 2008-02-26 | 123.89 |
| 2008-02-25 | 119.32 |
| 2008-02-22 | 121.60 |
| 2008-02-21 | 123.89 |
| 2008-02-20 | 123.89 |
| 2008-02-19 | 121.60 |
| 2008-02-18 | 123.89 |
| 2008-02-15 | 123.89 |
| 2008-02-14 | 123.89 |
| 2008-02-13 | 121.60 |
| 2008-02-12 | 119.32 |
| 2008-02-11 | 121.60 |
| 2008-02-06 | 121.60 |
| 2008-02-05 | 121.60 |
| 2008-02-04 | 119.32 |
| 2008-02-01 | 119.32 |
| 2008-01-31 | 119.32 |
| 2008-01-30 | 119.32 |
| 2008-01-29 | 121.60 |
| 2008-01-28 | 123.89 |
| 2008-01-25 | 117.03 |
| 2008-01-24 | 114.75 |
| 2008-01-23 | 114.75 |
| 2008-01-22 | 117.03 |
| 2008-01-21 | 117.03 |
| 2008-01-18 | 126.17 |
| 2008-01-17 | 123.89 |
| 2008-01-16 | 114.75 |
| 2008-01-15 | 126.17 |
| 2008-01-14 | 126.17 |
| 2008-01-11 | 128.46 |
| 2008-01-10 | 133.03 |
| 2008-01-09 | 130.74 |
| 2008-01-08 | 133.03 |
| 2008-01-07 | 135.31 |
| 2008-01-04 | 133.03 |
| 2008-01-03 | 137.60 |
| 2008-01-02 | 144.45 |
| 2007-12-31 | 142.16 |
| 2007-12-28 | 139.88 |
| 2007-12-27 | 135.31 |
| 2007-12-24 | 133.03 |
| 2007-12-21 | 128.46 |
| 2007-12-20 | 123.89 |
| 2007-12-19 | 121.60 |
| 2007-12-18 | 119.32 |
| 2007-12-17 | 126.17 |
| 2007-12-14 | 130.74 |
| 2007-12-13 | 128.46 |
| 2007-12-12 | 128.46 |
| 2007-12-11 | 137.60 |
| 2007-12-10 | 135.31 |
| 2007-12-07 | 133.03 |
| 2007-12-06 | 135.31 |
| 2007-12-05 | 137.60 |
| 2007-12-04 | 149.02 |
| 2007-12-03 | 153.59 |
| 2007-11-30 | 165.01 |
| 2007-11-29 | 144.45 |
| 2007-11-28 | 137.60 |
| 2007-11-27 | 139.88 |
| 2007-11-26 | 142.16 |
| 2007-11-23 | 133.03 |
| 2007-11-22 | 135.31 |
| 2007-11-21 | 139.88 |
| 2007-11-20 | 144.45 |
| 2007-11-19 | 149.02 |
| 2007-11-16 | 142.16 |
| 2007-11-15 | 149.02 |
| 2007-11-14 | 149.02 |
| 2007-11-13 | 146.73 |
| 2007-11-12 | 149.02 |
| 2007-11-09 | 149.02 |
| 2007-11-08 | 151.30 |
| 2007-11-07 | 151.30 |
| 2007-11-06 | 151.30 |
| 2007-11-05 | 153.59 |
| 2007-11-02 | 151.30 |
| 2007-11-01 | 146.73 |
| 2007-10-31 | 146.73 |
| 2007-10-30 | 149.02 |
| 2007-10-29 | 146.73 |
| 2007-10-26 | 149.02 |
| 2007-10-25 | 146.73 |
| 2007-10-24 | 144.45 |
| 2007-10-23 | 144.45 |
| 2007-10-22 | 142.16 |
| 2007-10-18 | 151.30 |
| 2007-10-17 | 151.30 |
| 2007-10-16 | 149.02 |
| 2007-10-15 | 142.16 |
| 2007-10-12 | 142.16 |
| 2007-10-11 | 142.16 |
| 2007-10-10 | 142.16 |
| 2007-10-09 | 137.60 |
| 2007-10-08 | 135.31 |
| 2007-10-05 | 139.88 |
| 2007-10-04 | 139.88 |
| 2007-10-03 | 142.16 |
| 2007-10-02 | 142.16 |
| 2007-09-28 | 142.16 |
| 2007-09-27 | 142.16 |
| 2007-09-25 | 139.88 |
| 2007-09-24 | 146.73 |
| 2007-09-21 | 151.30 |
| 2007-09-20 | 139.88 |
| 2007-09-19 | 139.88 |
| 2007-09-18 | 135.31 |
| 2007-09-17 | 133.03 |
| 2007-09-14 | 135.31 |
| 2007-09-13 | 144.45 |
| 2007-09-12 | 149.02 |
| 2007-09-11 | 155.87 |
| 2007-09-10 | 162.73 |
| 2007-09-07 | 162.73 |
| 2007-09-06 | 160.44 |
| 2007-09-05 | 158.16 |
| 2007-09-04 | 165.01 |
| 2007-09-03 | 155.87 |
| 2007-08-31 | 158.16 |
| 2007-08-30 | 139.88 |
| 2007-08-29 | 126.17 |
| 2007-08-28 | 126.17 |
| 2007-08-27 | 126.17 |
| 2007-08-24 | 130.74 |
| 2007-08-23 | 130.74 |
| 2007-08-22 | 128.46 |
| 2007-08-21 | 126.17 |
| 2007-08-20 | 123.89 |
| 2007-08-17 | 110.18 |
| 2007-08-16 | 105.61 |
| 2007-08-15 | 112.46 |
| 2007-08-14 | 114.75 |
| 2007-08-13 | 112.46 |
| 2007-08-10 | 121.60 |
| 2007-08-09 | 121.60 |
| 2007-08-08 | 121.60 |
| 2007-08-07 | 117.03 |
| 2007-08-06 | 121.60 |
| 2007-08-03 | 133.03 |
| 2007-08-02 | 139.88 |
| 2007-08-01 | 139.88 |
| 2007-07-31 | 144.45 |
| 2007-07-30 | 149.02 |
| 2007-07-27 | 155.87 |
| 2007-07-26 | 160.44 |
| 2007-07-25 | 160.44 |
| 2007-07-24 | 162.73 |
| 2007-07-23 | 160.44 |
| 2007-07-20 | 167.29 |
| 2007-07-19 | 167.29 |
| 2007-07-18 | 165.01 |
| 2007-07-17 | 165.01 |
| 2007-07-16 | 162.73 |
| 2007-07-13 | 169.58 |
| 2007-07-12 | 171.86 |
| 2007-07-11 | 174.15 |
| 2007-07-10 | 174.15 |
| 2007-07-09 | 165.01 |
| 2007-07-06 | 162.73 |
| 2007-07-05 | 165.01 |
| 2007-07-04 | 169.58 |
| 2007-07-03 | 165.01 |
| 2007-06-29 | 174.15 |
| 2007-06-28 | 171.86 |
| 2007-06-27 | 169.58 |
| 2007-06-26 | 176.43 |
| 2007-06-25 | 171.86 |
| 2007-06-22 | 174.15 |
| 2007-06-21 | 174.15 |
| 2007-06-20 | 181.00 |
| 2007-06-18 | 187.86 |
| 2007-06-15 | 190.14 |
| 2007-06-14 | 194.71 |
| 2007-06-13 | 201.56 |
| 2007-06-12 | 194.71 |
| 2007-06-11 | 185.57 |
| 2007-06-08 | 176.43 |
| 2007-06-07 | 167.29 |
| 2007-06-06 | 176.43 |
| 2007-06-05 | 174.15 |
| 2007-06-04 | 182.14 |
| 2007-06-01 | 184.35 |
| 2007-05-31 | 177.74 |
| 2007-05-30 | 168.92 |
| 2007-05-29 | 177.74 |
| 2007-05-28 | 188.76 |
| 2007-05-25 | 190.96 |
| 2007-05-23 | 190.96 |
| 2007-05-22 | 171.12 |
| 2007-05-21 | 171.12 |
| 2007-05-18 | 166.71 |
| 2007-05-17 | 171.12 |
| 2007-05-16 | 162.31 |
| 2007-05-15 | 162.31 |
| 2007-05-14 | 162.31 |
| 2007-05-11 | 162.31 |
| 2007-05-10 | 157.90 |
| 2007-05-09 | 149.08 |
| 2007-05-08 | 149.08 |
| 2007-05-07 | 151.28 |
| 2007-05-04 | 149.08 |
| 2007-05-03 | 151.28 |
| 2007-05-02 | 153.49 |
| 2007-04-30 | 144.67 |
| 2007-04-27 | 131.45 |
| 2007-04-26 | 129.24 |
| 2007-04-25 | 135.86 |
| 2007-04-24 | 142.47 |
| 2007-04-23 | 105.00 |
| 2007-04-20 | 96.18 |
| 2007-04-19 | 96.18 |
| 2007-04-18 | 98.38 |
| 2007-04-17 | 100.59 |
| 2007-04-16 | 102.79 |
| 2007-04-13 | 100.59 |
| 2007-04-12 | 105.00 |
| 2007-04-11 | 98.38 |
| 2007-04-10 | 96.18 |
| 2007-04-04 | 105.00 |
| 2007-04-03 | 107.20 |
| 2007-04-02 | 107.20 |
| 2007-03-30 | 107.20 |
| 2007-03-29 | 105.00 |
| 2007-03-28 | 109.40 |
| 2007-03-27 | 107.20 |
| 2007-03-26 | 107.20 |
| 2007-03-23 | 107.20 |
| 2007-03-22 | 105.00 |
| 2007-03-21 | 105.00 |
| 2007-03-20 | 105.00 |
| 2007-03-19 | 96.18 |
| 2007-03-16 | 93.97 |
| 2007-03-15 | 93.97 |
| 2007-03-14 | 93.97 |
| 2007-03-13 | 98.38 |
| 2007-03-12 | 96.18 |
| 2007-03-09 | 98.38 |
| 2007-03-08 | 102.79 |
| 2007-03-07 | 100.59 |
| 2007-03-06 | 98.38 |
| 2007-03-05 | 102.79 |
| 2007-03-02 | 105.00 |
| 2007-03-01 | 107.20 |
| 2007-02-28 | 107.20 |
| 2007-02-27 | 124.83 |
| 2007-02-26 | 131.45 |
| 2007-02-23 | 105.00 |
| 2007-02-22 | 100.59 |
| 2007-02-21 | 98.38 |
| 2007-02-16 | 98.38 |
| 2007-02-15 | 100.59 |
| 2007-02-14 | 96.18 |
| 2007-02-13 | 93.97 |
| 2007-02-12 | 98.38 |
| 2007-02-09 | 98.38 |
| 2007-02-08 | 102.79 |
| 2007-02-07 | 98.38 |
| 2007-02-06 | 96.18 |
| 2007-02-05 | 100.59 |
| 2007-02-02 | 98.38 |
| 2007-02-01 | 102.79 |
| 2007-01-31 | 96.18 |
| 2007-01-30 | 98.38 |
| 2007-01-29 | 102.79 |
| 2007-01-26 | 96.18 |
| 2007-01-25 | 87.36 |
| 2007-01-24 | 74.14 |
| 2007-01-23 | 74.14 |
| 2007-01-22 | 76.34 |
| 2007-01-19 | 76.34 |
| 2007-01-18 | 76.34 |
| 2007-01-17 | 78.54 |
| 2007-01-16 | 76.34 |
| 2007-01-15 | 71.93 |
| 2007-01-12 | 63.11 |
| 2007-01-11 | 63.11 |
| 2007-01-10 | 58.71 |
| 2007-01-09 | 58.71 |
| 2007-01-08 | 63.11 |
| 2007-01-05 | 60.91 |
| 2007-01-04 | 65.32 |
| 2007-01-03 | 63.11 |
| 2007-01-02 | 63.11 |
| 2006-12-29 | 65.32 |
| 2006-12-28 | 65.32 |
| 2006-12-27 | 65.32 |
| 2006-12-22 | 63.11 |
| 2006-12-21 | 63.11 |
| 2006-12-20 | 58.71 |
| 2006-12-19 | 60.91 |
| 2006-12-18 | 56.50 |
| 2006-12-15 | 58.71 |
| 2006-12-14 | 60.91 |
| 2006-12-13 | 56.50 |
| 2006-12-12 | 58.71 |
| 2006-12-11 | 54.30 |
| 2006-12-08 | 52.09 |
| 2006-12-07 | 49.89 |
| 2006-12-06 | 54.30 |
| 2006-12-05 | 54.30 |
| 2006-12-04 | 54.30 |
| 2006-12-01 | 54.30 |
| 2006-11-30 | 54.30 |
| 2006-11-29 | 54.30 |
| 2006-11-28 | 56.50 |
| 2006-11-27 | 58.71 |
| 2006-11-24 | 56.50 |
| 2006-11-23 | 58.71 |
| 2006-11-22 | 56.50 |
| 2006-11-21 | 54.30 |
| 2006-11-20 | 54.30 |
| 2006-11-17 | 54.30 |
| 2006-11-16 | 54.30 |
| 2006-11-15 | 54.30 |
| 2006-11-14 | 52.09 |
| 2006-11-13 | 54.30 |
| 2006-11-10 | 56.50 |
| 2006-11-09 | 56.50 |
| 2006-11-08 | 54.30 |
| 2006-11-07 | 56.50 |
| 2006-11-06 | 56.50 |
| 2006-11-03 | 60.91 |
| 2006-11-02 | 58.71 |
| 2006-11-01 | 58.71 |
| 2006-10-31 | 60.91 |
| 2006-10-27 | 56.50 |
| 2006-10-26 | 54.30 |
| 2006-10-25 | 52.09 |
| 2006-10-24 | 49.89 |
| 2006-10-23 | 49.89 |
| 2006-10-20 | 49.89 |
| 2006-10-19 | 49.89 |
| 2006-10-18 | 49.89 |
| 2006-10-17 | 49.89 |
| 2006-10-16 | 49.89 |
| 2006-10-13 | 49.89 |
| 2006-10-12 | 52.09 |
| 2006-10-11 | 54.30 |
| 2006-10-10 | 56.50 |
| 2006-10-09 | 56.50 |
| 2006-10-06 | 58.71 |
| 2006-10-05 | 56.50 |
| 2006-10-04 | 58.71 |
| 2006-10-03 | 58.71 |
| 2006-09-29 | 60.91 |
| 2006-09-28 | 58.71 |
| 2006-09-27 | 63.11 |
| 2006-09-26 | 60.91 |
| 2006-09-25 | 65.32 |
| 2006-09-22 | 65.32 |
| 2006-09-21 | 65.32 |
| 2006-09-20 | 65.32 |
| 2006-09-19 | 67.52 |
| 2006-09-18 | 71.93 |
| 2006-09-15 | 65.32 |
| 2006-09-14 | 67.52 |
| 2006-09-13 | 67.52 |
| 2006-09-12 | 65.32 |
| 2006-09-11 | 65.32 |
| 2006-09-08 | 65.32 |
| 2006-09-07 | 65.32 |
| 2006-09-06 | 63.11 |
| 2006-09-05 | 58.71 |
| 2006-09-04 | 63.11 |
| 2006-09-01 | 65.32 |
| 2006-08-31 | 67.52 |
| 2006-08-30 | 63.11 |
| 2006-08-29 | 65.32 |
| 2006-08-28 | 67.52 |
| 2006-08-25 | 67.52 |
| 2006-08-24 | 67.52 |
| 2006-08-23 | 67.52 |
| 2006-08-22 | 74.14 |
| 2006-08-21 | 74.14 |
| 2006-08-18 | 82.95 |
| 2006-08-17 | 76.34 |
| 2006-08-16 | 69.73 |
| 2006-08-15 | 78.54 |
| 2006-08-14 | 78.54 |
| 2006-08-11 | 78.54 |
| 2006-08-10 | 69.73 |
| 2006-08-09 | 63.11 |
| 2006-08-08 | 65.32 |
| 2006-08-07 | 67.52 |
| 2006-08-04 | 67.52 |
| 2006-08-03 | 67.52 |
| 2006-08-02 | 65.32 |
| 2006-08-01 | 67.52 |
| 2006-07-31 | 69.73 |
| 2006-07-28 | 69.73 |
| 2006-07-27 | 63.11 |
| 2006-07-26 | 63.11 |
| 2006-07-25 | 69.73 |
| 2006-07-24 | 71.93 |
| 2006-07-21 | 71.93 |
| 2006-07-20 | 71.93 |
| 2006-07-19 | 69.73 |
| 2006-07-18 | 67.52 |
| 2006-07-17 | 71.93 |
| 2006-07-14 | 71.93 |
| 2006-07-13 | 71.93 |
| 2006-07-12 | 60.91 |
| 2006-07-11 | 60.91 |
| 2006-07-10 | 60.91 |
| 2006-07-07 | 60.91 |
| 2006-07-06 | 58.71 |
| 2006-07-05 | 58.71 |
| 2006-07-04 | 58.71 |
| 2006-07-03 | 56.50 |
| 2006-06-30 | 58.71 |
| 2006-06-29 | 60.91 |
| 2006-06-28 | 60.91 |
| 2006-06-27 | 60.91 |
| 2006-06-26 | 60.91 |
| 2006-06-23 | 63.11 |
| 2006-06-22 | 58.71 |
| 2006-06-21 | 56.50 |
| 2006-06-20 | 56.50 |
| 2006-06-19 | 58.71 |
| 2006-06-16 | 56.50 |
| 2006-06-15 | 52.09 |
| 2006-06-14 | 48.79 |
| 2006-06-13 | 42.32 |
| 2006-06-12 | 48.79 |
| 2006-06-09 | 53.10 |
| 2006-06-08 | 55.26 |
| 2006-06-07 | 57.41 |
| 2006-06-06 | 59.57 |
| 2006-06-05 | 61.73 |
| 2006-06-02 | 61.73 |
| 2006-06-01 | 59.57 |
| 2006-05-30 | 61.73 |
| 2006-05-29 | 61.73 |
| 2006-05-26 | 57.41 |
| 2006-05-25 | 57.41 |
| 2006-05-24 | 57.41 |
| 2006-05-23 | 57.41 |
| 2006-05-22 | 50.94 |
| 2006-05-19 | 53.10 |
| 2006-05-18 | 59.57 |
| 2006-05-17 | 63.88 |
| 2006-05-16 | 59.57 |
| 2006-05-15 | 55.26 |
| 2006-05-12 | 59.57 |
| 2006-05-11 | 61.73 |
| 2006-05-10 | 61.73 |
| 2006-05-09 | 63.88 |
| 2006-05-08 | 59.57 |
| 2006-05-04 | 63.88 |
| 2006-05-03 | 63.88 |
| 2006-05-02 | 53.10 |
| 2006-04-28 | 48.79 |
| 2006-04-27 | 42.32 |
| 2006-04-26 | 35.85 |
| 2006-04-25 | 25.07 |
| 2006-04-24 | 50.94 |
| 2006-04-21 | 48.79 |
| 2006-04-20 | 53.10 |
| 2006-04-19 | 61.73 |
| 2006-04-18 | 63.88 |
| 2006-04-13 | 66.04 |
| 2006-04-12 | 68.19 |
| 2006-04-11 | 74.66 |
| 2006-04-10 | 72.51 |
| 2006-04-07 | 78.98 |
| 2006-04-06 | 68.19 |
| 2006-04-04 | 57.41 |
| 2006-04-03 | 59.57 |
| 2006-03-31 | 61.73 |
| 2006-03-30 | 61.73 |
| 2006-03-29 | 59.57 |
| 2006-03-28 | 59.57 |
| 2006-03-27 | 66.04 |
| 2006-03-24 | 57.41 |
| 2006-03-23 | 57.41 |
| 2006-03-22 | 50.94 |
| 2006-03-21 | 48.79 |
| 2006-03-20 | 44.47 |
| 2006-03-17 | 44.47 |
| 2006-03-16 | 42.32 |
| 2006-03-15 | 42.32 |
| 2006-03-14 | 40.16 |
| 2006-03-13 | 42.32 |
| 2006-03-10 | 44.47 |
| 2006-03-09 | 42.32 |
| 2006-03-08 | 42.32 |
| 2006-03-07 | 42.32 |
| 2006-03-06 | 31.54 |
| 2006-03-03 | 29.38 |
| 2006-03-02 | 25.07 |
| 2006-03-01 | 25.07 |
| 2006-02-28 | 25.07 |
| 2006-02-27 | 27.22 |
| 2006-02-24 | 29.38 |
| 2006-02-23 | 29.38 |
| 2006-02-22 | 29.38 |
| 2006-02-21 | 29.38 |
| 2006-02-20 | 25.07 |
| 2006-02-17 | 25.07 |
| 2006-02-16 | 29.38 |
| 2006-02-15 | 33.69 |
| 2006-02-14 | 35.85 |
| 2006-02-13 | 31.54 |
| 2006-02-10 | 27.22 |
| 2006-02-09 | 25.07 |
| 2006-02-08 | 25.07 |
| 2006-02-07 | 25.07 |
| 2006-02-06 | 25.07 |
| 2006-02-03 | 20.75 |
| 2006-02-02 | 20.75 |
| 2006-02-01 | 25.07 |
| 2006-01-27 | 27.22 |
| 2006-01-26 | 25.07 |
| 2006-01-25 | 25.07 |
| 2006-01-24 | 18.60 |
| 2006-01-23 | 18.60 |
| 2006-01-20 | 16.44 |
| 2006-01-19 | 16.44 |
| 2006-01-18 | 18.60 |
| 2006-01-17 | 20.75 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 16.44 |
| 2006-01-12 | 12.13 |
| 2006-01-11 | 7.82 |
| 2006-01-10 | 5.66 |
| 2006-01-09 | 3.50 |
| 2006-01-06 | 4.58 |
| 2006-01-05 | 6.74 |
| 2006-01-04 | 6.74 |
| 2006-01-03 | 0.27 |
| 2005-12-30 | 2.43 |
| 2005-12-29 | 2.43 |
| 2005-12-28 | -0.81 |
| 2005-12-23 | -0.81 |
| 2005-12-22 | -0.81 |
| 2005-12-21 | -0.81 |
| 2005-12-20 | -0.81 |
| 2005-12-19 | -0.81 |
| 2005-12-16 | -1.89 |
| 2005-12-15 | 0.27 |
| 2005-12-14 | 1.35 |
| 2005-12-13 | -4.04 |
| 2005-12-12 | -2.96 |
| 2005-12-09 | -1.89 |
| 2005-12-08 | -1.89 |
| 2005-12-07 | -0.81 |
| 2005-12-06 | -0.81 |
| 2005-12-05 | -0.81 |
| 2005-12-02 | -0.81 |
| 2005-12-01 | 0.27 |
| 2005-11-30 | 1.35 |
| 2005-11-29 | -1.89 |
| 2005-11-28 | -1.89 |
| 2005-11-25 | 0.27 |
| 2005-11-24 | -6.20 |
| 2005-11-23 | -5.12 |
| 2005-11-22 | -5.12 |
| 2005-11-21 | -4.04 |
| 2005-11-18 | -4.04 |
| 2005-11-17 | -1.89 |
| 2005-11-16 | -0.81 |
| 2005-11-15 | -1.89 |
| 2005-11-14 | -0.81 |
| 2005-11-11 | 0.27 |
| 2005-11-10 | 0.27 |
| 2005-11-09 | 1.35 |
| 2005-11-08 | 1.35 |
| 2005-11-07 | 1.35 |
| 2005-11-04 | 2.43 |
| 2005-11-03 | 0.27 |
| 2005-11-02 | 0.27 |
| 2005-11-01 | 0.27 |
| 2005-10-31 | -0.81 |
| 2005-10-28 | -0.81 |
| 2005-10-27 | 3.50 |
| 2005-10-26 | 3.50 |
| 2005-10-25 | 2.43 |
| 2005-10-24 | 4.58 |
| 2005-10-21 | 1.35 |
| 2005-10-20 | -0.81 |
| 2005-10-19 | -1.89 |
| 2005-10-18 | -0.81 |
| 2005-10-17 | -0.81 |
| 2005-10-14 | -0.81 |
| 2005-10-13 | 0.27 |
| 2005-10-12 | -0.81 |
| 2005-10-10 | -1.89 |
| 2005-10-07 | -0.81 |
| 2005-10-06 | -2.96 |
| 2005-10-05 | -7.28 |
| 2005-10-04 | 3.50 |
| 2005-10-03 | 3.50 |
| 2005-09-30 | 3.50 |
| 2005-09-29 | 3.50 |
| 2005-09-28 | 3.50 |
| 2005-09-27 | 3.50 |
| 2005-09-26 | 0.27 |
| 2005-09-23 | 2.43 |
| 2005-09-22 | -5.12 |
| 2005-09-21 | -2.96 |
| 2005-09-20 | -2.96 |
| 2005-09-16 | -2.96 |
| 2005-09-15 | -2.96 |
| 2005-09-14 | -4.04 |
| 2005-09-13 | -4.04 |
| 2005-09-12 | -4.04 |
| 2005-09-09 | -2.96 |
| 2005-09-08 | -4.04 |
| 2005-09-07 | -2.96 |
| 2005-09-06 | -4.04 |
| 2005-09-05 | -4.04 |
| 2005-09-02 | -2.96 |
| 2005-09-01 | -1.89 |
| 2005-08-31 | -2.96 |
| 2005-08-30 | -2.96 |
| 2005-08-29 | -5.12 |
| 2005-08-26 | -1.89 |
| 2005-08-25 | -4.04 |
| 2005-08-24 | -2.96 |
| 2005-08-23 | -7.28 |
| 2005-08-22 | -4.04 |
| 2005-08-19 | -4.04 |
| 2005-08-18 | -2.96 |
| 2005-08-17 | -2.96 |
| 2005-08-16 | 4.58 |
| 2005-08-15 | 5.66 |
| 2005-08-12 | 5.66 |
| 2005-08-11 | 4.58 |
| 2005-08-10 | 6.74 |
| 2005-08-09 | 6.74 |
| 2005-08-08 | 7.82 |
| 2005-08-05 | 7.82 |
| 2005-08-04 | 7.82 |
| 2005-08-03 | 7.82 |
| 2005-08-02 | 6.74 |
| 2005-08-01 | 9.97 |
| 2005-07-29 | 9.97 |
| 2005-07-28 | 7.82 |
| 2005-07-27 | 7.82 |
| 2005-07-26 | 6.74 |
| 2005-07-25 | 7.82 |
| 2005-07-22 | 6.74 |
| 2005-07-21 | 7.82 |
| 2005-07-20 | 9.97 |
| 2005-07-19 | 6.74 |
| 2005-07-18 | 5.66 |
| 2005-07-15 | 5.66 |
| 2005-07-14 | 12.13 |
| 2005-07-13 | 7.82 |
| 2005-07-12 | 9.97 |
| 2005-07-11 | 9.97 |
| 2005-07-08 | 9.97 |
| 2005-07-07 | 9.97 |
| 2005-07-06 | 9.97 |
| 2005-07-05 | 12.13 |
| 2005-07-04 | 12.13 |
| 2005-06-30 | 14.29 |
| 2005-06-29 | 12.13 |
| 2005-06-28 | 14.29 |
| 2005-06-27 | 12.13 |
| 2005-06-24 | 14.29 |
| 2005-06-23 | 12.13 |
| 2005-06-22 | 12.13 |
| 2005-06-21 | 12.13 |
| 2005-06-20 | 12.13 |
| 2005-06-17 | 14.29 |
| 2005-06-16 | 14.29 |
| 2005-06-15 | 16.44 |
| 2005-06-14 | 12.13 |
| 2005-06-13 | 14.29 |
| 2005-06-10 | 14.29 |
| 2005-06-09 | 14.29 |
| 2005-06-08 | 14.29 |
| 2005-06-07 | 12.13 |
| 2005-06-06 | 14.29 |
| 2005-06-03 | 14.29 |
| 2005-06-02 | 14.29 |
| 2005-06-01 | 18.60 |
| 2005-05-31 | 18.60 |
| 2005-05-30 | 16.44 |
| 2005-05-27 | 16.44 |
| 2005-05-26 | 14.29 |
| 2005-05-25 | 12.13 |
| 2005-05-24 | 12.13 |
| 2005-05-23 | 9.97 |
| 2005-05-20 | 9.97 |
| 2005-05-19 | 14.29 |
| 2005-05-18 | 12.13 |
| 2005-05-17 | 12.13 |
| 2005-05-13 | 14.29 |
| 2005-05-12 | 18.37 |
| 2005-05-11 | 18.37 |
| 2005-05-10 | 18.37 |
| 2005-05-09 | 16.33 |
| 2005-05-06 | 16.33 |
| 2005-05-05 | 18.37 |
| 2005-05-04 | 16.33 |
| 2005-05-03 | 16.33 |
| 2005-04-29 | 20.41 |
| 2005-04-28 | 18.37 |
| 2005-04-27 | 18.37 |
| 2005-04-26 | 20.41 |
| 2005-04-25 | 18.37 |
| 2005-04-22 | 20.41 |
| 2005-04-21 | 22.45 |
| 2005-04-20 | 16.33 |
| 2005-04-19 | 14.29 |
| 2005-04-18 | 14.29 |
| 2005-04-15 | 18.37 |
| 2005-04-14 | 18.37 |
| 2005-04-13 | 20.41 |
| 2005-04-12 | 20.41 |
| 2005-04-11 | 18.37 |
| 2005-04-08 | 20.41 |
| 2005-04-07 | 22.45 |
| 2005-04-06 | 20.41 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 16.33 |
| 2005-03-31 | 18.37 |
| 2005-03-30 | 18.37 |
| 2005-03-29 | 16.33 |
| 2005-03-24 | 16.33 |
| 2005-03-23 | 18.37 |
| 2005-03-22 | 18.37 |
| 2005-03-21 | 22.45 |
| 2005-03-18 | 24.49 |
| 2005-03-17 | 22.45 |
| 2005-03-16 | 24.49 |
| 2005-03-15 | 20.41 |
| 2005-03-14 | 18.37 |
| 2005-03-11 | 18.37 |
| 2005-03-10 | 20.41 |
| 2005-03-09 | 20.41 |
| 2005-03-08 | 20.41 |
| 2005-03-07 | 24.49 |
| 2005-03-04 | 18.37 |
| 2005-03-03 | 18.37 |
| 2005-03-02 | 18.37 |
| 2005-03-01 | 20.41 |
| 2005-02-28 | 20.41 |
| 2005-02-25 | 20.41 |
| 2005-02-24 | 22.45 |
| 2005-02-23 | 20.41 |
| 2005-02-22 | 22.45 |
| 2005-02-21 | 22.45 |
| 2005-02-18 | 20.41 |
| 2005-02-17 | 20.41 |
| 2005-02-16 | 18.37 |
| 2005-02-15 | 18.37 |
| 2005-02-14 | 20.41 |
| 2005-02-08 | 16.33 |
| 2005-02-07 | 16.33 |
| 2005-02-04 | 16.33 |
| 2005-02-03 | 18.37 |
| 2005-02-02 | 18.37 |
| 2005-02-01 | 20.41 |
| 2005-01-31 | 18.37 |
| 2005-01-28 | 16.33 |
| 2005-01-27 | 16.33 |
| 2005-01-26 | 18.37 |
| 2005-01-25 | 16.33 |
| 2005-01-24 | 12.24 |
| 2005-01-21 | 10.20 |
| 2005-01-20 | 12.24 |
| 2005-01-19 | 14.29 |
| 2005-01-18 | 12.24 |
| 2005-01-17 | 10.20 |
| 2005-01-14 | 12.24 |
| 2005-01-13 | 12.24 |
| 2005-01-12 | 12.24 |
| 2005-01-11 | 12.24 |
| 2005-01-10 | 12.24 |
| 2005-01-07 | 10.20 |
| 2005-01-06 | 14.29 |
| 2005-01-05 | 12.24 |
| 2005-01-04 | 16.33 |
| 2005-01-03 | 16.33 |
| 2004-12-31 | 16.33 |
| 2004-12-30 | 16.33 |
| 2004-12-29 | 18.37 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 12.24 |
| 2004-12-23 | 8.16 |
| 2004-12-22 | 12.24 |
| 2004-12-21 | 8.16 |
| 2004-12-20 | 8.16 |
| 2004-12-17 | 8.16 |
| 2004-12-16 | 6.12 |
| 2004-12-15 | 8.16 |
| 2004-12-14 | 6.12 |
| 2004-12-13 | 6.12 |
| 2004-12-10 | 8.16 |
| 2004-12-09 | 8.16 |
| 2004-12-08 | 6.12 |
| 2004-12-07 | 8.16 |
| 2004-12-06 | 6.12 |
| 2004-12-03 | 10.20 |
| 2004-12-02 | 12.24 |
| 2004-12-01 | 14.29 |
| 2004-11-30 | 20.41 |
| 2004-11-29 | 24.49 |
| 2004-11-26 | 20.41 |
| 2004-11-25 | 18.37 |
| 2004-11-24 | 18.37 |
| 2004-11-23 | 18.37 |
| 2004-11-22 | 16.33 |
| 2004-11-19 | 20.41 |
| 2004-11-18 | 20.41 |
| 2004-11-17 | 18.37 |
| 2004-11-16 | 18.37 |
| 2004-11-15 | 22.45 |
| 2004-11-12 | 22.45 |
| 2004-11-11 | 22.45 |
| 2004-11-10 | 24.49 |
| 2004-11-09 | 24.49 |
| 2004-11-08 | 24.49 |
| 2004-11-05 | 24.49 |
| 2004-11-04 | 22.45 |
| 2004-11-03 | 16.33 |
| 2004-11-02 | 14.29 |
| 2004-11-01 | 16.33 |
| 2004-10-29 | 12.24 |
| 2004-10-28 | 14.29 |
| 2004-10-27 | 14.29 |
| 2004-10-26 | 14.29 |
| 2004-10-25 | 6.12 |
| 2004-10-21 | 8.16 |
| 2004-10-20 | 12.24 |
| 2004-10-19 | 16.33 |
| 2004-10-18 | 6.12 |
| 2004-10-15 | -2.04 |
| 2004-10-14 | -2.04 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.02 |
| 2004-10-08 | 1.02 |
| 2004-10-07 | 1.02 |
| 2004-10-06 | 1.02 |
| 2004-10-05 | 2.04 |
| 2004-10-04 | 4.08 |
| 2004-09-30 | 2.04 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy