Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-02-16 | 10,136.46 |
| 2026-02-13 | 10,120.79 |
| 2026-02-12 | 10,214.84 |
| 2026-02-11 | 10,606.74 |
| 2026-02-10 | 10,544.04 |
| 2026-02-09 | 10,246.20 |
| 2026-02-06 | 10,058.08 |
| 2026-02-05 | 9,979.70 |
| 2026-02-04 | 9,917.00 |
| 2026-02-03 | 9,838.62 |
| 2026-02-02 | 9,760.24 |
| 2026-01-30 | 10,308.90 |
| 2026-01-29 | 10,669.45 |
| 2026-01-28 | 10,606.74 |
| 2026-01-27 | 10,355.93 |
| 2026-01-26 | 10,120.79 |
| 2026-01-23 | 10,293.22 |
| 2026-01-22 | 10,089.43 |
| 2026-01-21 | 10,199.17 |
| 2026-01-20 | 10,089.43 |
| 2026-01-19 | 10,120.79 |
| 2026-01-16 | 10,794.86 |
| 2026-01-15 | 10,873.24 |
| 2026-01-14 | 11,045.67 |
| 2026-01-13 | 10,732.15 |
| 2026-01-12 | 10,638.10 |
| 2026-01-09 | 10,606.74 |
| 2026-01-08 | 10,528.36 |
| 2026-01-07 | 10,606.74 |
| 2026-01-06 | 10,214.84 |
| 2026-01-05 | 10,105.11 |
| 2026-01-02 | 9,869.97 |
| 2025-12-31 | 9,587.80 |
| 2025-12-30 | 9,744.56 |
| 2025-12-29 | 9,760.24 |
| 2025-12-24 | 9,964.03 |
| 2025-12-23 | 10,011.05 |
| 2025-12-22 | 10,152.14 |
| 2025-12-19 | 10,199.17 |
| 2025-12-18 | 10,073.76 |
| 2025-12-17 | 9,995.38 |
| 2025-12-16 | 10,026.73 |
| 2025-12-15 | 10,089.43 |
| 2025-12-12 | 10,559.72 |
| 2025-12-11 | 10,449.98 |
| 2025-12-10 | 10,512.69 |
| 2025-12-09 | 10,669.45 |
| 2025-12-08 | 10,528.36 |
| 2025-12-05 | 10,622.42 |
| 2025-12-04 | 10,685.13 |
| 2025-12-03 | 10,481.34 |
| 2025-12-02 | 10,732.15 |
| 2025-12-01 | 10,747.83 |
| 2025-11-28 | 10,951.62 |
| 2025-11-27 | 11,030.00 |
| 2025-11-26 | 11,014.32 |
| 2025-11-25 | 10,810.53 |
| 2025-11-24 | 10,653.77 |
| 2025-11-21 | 10,559.72 |
| 2025-11-20 | 10,920.27 |
| 2025-11-19 | 10,810.53 |
| 2025-11-18 | 10,841.89 |
| 2025-11-17 | 11,061.35 |
| 2025-11-14 | 11,406.22 |
| 2025-11-13 | 11,453.25 |
| 2025-11-12 | 10,747.83 |
| 2025-11-11 | 10,669.45 |
| 2025-11-10 | 10,810.53 |
| 2025-11-07 | 10,622.42 |
| 2025-11-06 | 10,888.91 |
| 2025-11-05 | 10,857.56 |
| 2025-11-04 | 10,826.21 |
| 2025-11-03 | 11,061.35 |
| 2025-10-31 | 10,982.97 |
| 2025-10-30 | 10,669.45 |
| 2025-10-28 | 10,935.94 |
| 2025-10-27 | 11,014.32 |
| 2025-10-24 | 10,810.53 |
| 2025-10-23 | 10,873.24 |
| 2025-10-22 | 11,186.76 |
| 2025-10-21 | 11,500.28 |
| 2025-10-20 | 11,547.31 |
| 2025-10-17 | 11,312.17 |
| 2025-10-16 | 11,907.86 |
| 2025-10-15 | 11,672.72 |
| 2025-10-14 | 11,468.93 |
| 2025-10-13 | 12,127.32 |
| 2025-10-10 | 12,127.32 |
| 2025-10-09 | 12,284.08 |
| 2025-10-08 | 13,287.35 |
| 2025-10-06 | 12,911.12 |
| 2025-10-03 | 13,052.21 |
| 2025-10-02 | 12,989.51 |
| 2025-09-30 | 12,660.31 |
| 2025-09-29 | 12,534.90 |
| 2025-09-26 | 12,362.46 |
| 2025-09-25 | 12,456.52 |
| 2025-09-24 | 12,440.84 |
| 2025-09-23 | 12,660.31 |
| 2025-09-22 | 13,256.00 |
| 2025-09-19 | 13,161.94 |
| 2025-09-18 | 13,052.21 |
| 2025-09-17 | 12,864.10 |
| 2025-09-16 | 13,240.32 |
| 2025-09-15 | 13,569.52 |
| 2025-09-12 | 13,428.43 |
| 2025-09-11 | 13,130.59 |
| 2025-09-10 | 13,679.25 |
| 2025-09-09 | 13,851.69 |
| 2025-09-08 | 14,024.12 |
| 2025-09-05 | 13,867.36 |
| 2025-09-04 | 13,052.21 |
| 2025-09-03 | 13,428.43 |
| 2025-09-02 | 13,208.97 |
| 2025-09-01 | 13,397.08 |
| 2025-08-29 | 12,613.28 |
| 2025-08-28 | 11,954.88 |
| 2025-08-27 | 12,219.66 |
| 2025-08-26 | 12,827.07 |
| 2025-08-25 | 12,920.52 |
| 2025-08-22 | 12,624.60 |
| 2025-08-21 | 11,923.74 |
| 2025-08-20 | 11,518.79 |
| 2025-08-19 | 11,409.77 |
| 2025-08-18 | 12,219.66 |
| 2025-08-15 | 12,079.48 |
| 2025-08-14 | 11,767.99 |
| 2025-08-13 | 11,908.16 |
| 2025-08-12 | 11,565.52 |
| 2025-08-11 | 11,472.07 |
| 2025-08-08 | 11,363.04 |
| 2025-08-07 | 11,254.02 |
| 2025-08-06 | 11,581.09 |
| 2025-08-05 | 11,549.94 |
| 2025-08-04 | 11,191.72 |
| 2025-08-01 | 11,300.74 |
| 2025-07-31 | 11,612.24 |
| 2025-07-30 | 11,612.24 |
| 2025-07-29 | 11,658.96 |
| 2025-07-28 | 11,191.72 |
| 2025-07-25 | 10,444.13 |
| 2025-07-24 | 10,350.68 |
| 2025-07-23 | 10,319.53 |
| 2025-07-22 | 10,646.60 |
| 2025-07-21 | 10,615.45 |
| 2025-07-18 | 10,646.60 |
| 2025-07-17 | 10,522.01 |
| 2025-07-16 | 9,930.16 |
| 2025-07-15 | 9,821.14 |
| 2025-07-14 | 9,353.90 |
| 2025-07-11 | 9,135.85 |
| 2025-07-10 | 9,120.27 |
| 2025-07-09 | 9,104.70 |
| 2025-07-08 | 8,263.66 |
| 2025-07-07 | 8,466.13 |
| 2025-07-04 | 8,621.88 |
| 2025-07-03 | 8,388.26 |
| 2025-07-02 | 8,201.36 |
| 2025-06-30 | 8,092.34 |
| 2025-06-27 | 8,154.64 |
| 2025-06-26 | 7,952.17 |
| 2025-06-25 | 8,061.19 |
| 2025-06-24 | 8,045.61 |
| 2025-06-23 | 7,936.59 |
| 2025-06-20 | 7,671.82 |
| 2025-06-19 | 7,453.77 |
| 2025-06-18 | 7,625.09 |
| 2025-06-17 | 7,687.39 |
| 2025-06-16 | 8,123.49 |
| 2025-06-13 | 8,450.56 |
| 2025-06-12 | 8,697.95 |
| 2025-06-11 | 7,275.44 |
| 2025-06-10 | 7,275.44 |
| 2025-06-09 | 7,229.05 |
| 2025-06-06 | 6,935.27 |
| 2025-06-05 | 6,904.35 |
| 2025-06-04 | 7,043.50 |
| 2025-06-03 | 6,827.03 |
| 2025-06-02 | 6,703.34 |
| 2025-05-30 | 6,780.65 |
| 2025-05-29 | 6,734.26 |
| 2025-05-28 | 6,378.63 |
| 2025-05-27 | 6,471.41 |
| 2025-05-26 | 6,177.62 |
| 2025-05-23 | 6,363.17 |
| 2025-05-22 | 6,409.56 |
| 2025-05-21 | 6,378.63 |
| 2025-05-20 | 6,363.17 |
| 2025-05-19 | 6,177.62 |
| 2025-05-16 | 6,162.16 |
| 2025-05-15 | 5,930.23 |
| 2025-05-14 | 6,084.85 |
| 2025-05-13 | 5,837.46 |
| 2025-05-12 | 5,837.46 |
| 2025-05-09 | 5,945.69 |
| 2025-05-08 | 5,899.31 |
| 2025-05-07 | 5,822.00 |
| 2025-05-06 | 6,007.54 |
| 2025-05-02 | 6,038.47 |
| 2025-04-30 | 5,945.69 |
| 2025-04-29 | 5,914.77 |
| 2025-04-28 | 5,837.46 |
| 2025-04-25 | 6,007.54 |
| 2025-04-24 | 5,914.77 |
| 2025-04-23 | 5,837.46 |
| 2025-04-22 | 5,822.00 |
| 2025-04-17 | 5,574.60 |
| 2025-04-16 | 5,481.83 |
| 2025-04-15 | 5,651.91 |
| 2025-04-14 | 5,682.84 |
| 2025-04-11 | 5,435.44 |
| 2025-04-10 | 5,218.97 |
| 2025-04-09 | 5,157.12 |
| 2025-04-08 | 5,188.05 |
| 2025-04-07 | 5,064.35 |
| 2025-04-03 | 5,914.77 |
| 2025-04-02 | 6,007.54 |
| 2025-04-01 | 5,868.38 |
| 2025-03-31 | 5,698.30 |
| 2025-03-28 | 5,667.37 |
| 2025-03-27 | 5,543.68 |
| 2025-03-26 | 5,466.37 |
| 2025-03-25 | 5,389.06 |
| 2025-03-24 | 5,373.59 |
| 2025-03-21 | 5,466.37 |
| 2025-03-20 | 5,620.99 |
| 2025-03-19 | 5,528.22 |
| 2025-03-18 | 5,481.83 |
| 2025-03-17 | 5,311.75 |
| 2025-03-14 | 5,358.13 |
| 2025-03-13 | 5,265.36 |
| 2025-03-12 | 5,358.13 |
| 2025-03-11 | 5,404.52 |
| 2025-03-10 | 5,079.81 |
| 2025-03-07 | 5,064.35 |
| 2025-03-06 | 5,033.43 |
| 2025-03-05 | 5,017.97 |
| 2025-03-04 | 4,909.73 |
| 2025-03-03 | 4,847.88 |
| 2025-02-28 | 4,878.81 |
| 2025-02-27 | 5,218.97 |
| 2025-02-26 | 5,218.97 |
| 2025-02-25 | 5,064.35 |
| 2025-02-24 | 5,203.51 |
| 2025-02-21 | 5,064.35 |
| 2025-02-20 | 4,987.04 |
| 2025-02-19 | 5,033.43 |
| 2025-02-18 | 5,079.81 |
| 2025-02-17 | 5,017.97 |
| 2025-02-14 | 4,894.27 |
| 2025-02-13 | 4,646.87 |
| 2025-02-12 | 4,600.49 |
| 2025-02-11 | 4,445.87 |
| 2025-02-10 | 4,569.56 |
| 2025-02-07 | 4,492.25 |
| 2025-02-06 | 4,492.25 |
| 2025-02-05 | 4,337.63 |
| 2025-02-04 | 4,476.79 |
| 2025-02-03 | 4,322.17 |
| 2025-01-28 | 4,260.32 |
| 2025-01-27 | 4,430.40 |
| 2025-01-24 | 4,337.63 |
| 2025-01-23 | 4,337.63 |
| 2025-01-22 | 4,384.02 |
| 2025-01-21 | 4,399.48 |
| 2025-01-20 | 4,353.09 |
| 2025-01-17 | 4,399.48 |
| 2025-01-16 | 4,244.86 |
| 2025-01-15 | 4,337.63 |
| 2025-01-14 | 4,353.09 |
| 2025-01-13 | 4,306.71 |
| 2025-01-10 | 4,322.17 |
| 2025-01-09 | 4,507.71 |
| 2025-01-08 | 4,538.64 |
| 2025-01-07 | 4,585.03 |
| 2025-01-06 | 4,631.41 |
| 2025-01-03 | 4,631.41 |
| 2025-01-02 | 4,677.80 |
| 2024-12-31 | 4,847.88 |
| 2024-12-30 | 4,894.27 |
| 2024-12-27 | 4,894.27 |
| 2024-12-24 | 4,909.73 |
| 2024-12-23 | 4,878.81 |
| 2024-12-20 | 4,863.34 |
| 2024-12-19 | 4,894.27 |
| 2024-12-18 | 4,863.34 |
| 2024-12-17 | 4,801.50 |
| 2024-12-16 | 4,847.88 |
| 2024-12-13 | 5,002.50 |
| 2024-12-12 | 5,141.66 |
| 2024-12-11 | 5,095.28 |
| 2024-12-10 | 5,048.89 |
| 2024-12-09 | 5,048.89 |
| 2024-12-06 | 4,971.58 |
| 2024-12-05 | 4,909.73 |
| 2024-12-04 | 5,033.43 |
| 2024-12-03 | 5,079.81 |
| 2024-12-02 | 4,987.04 |
| 2024-11-29 | 4,925.19 |
| 2024-11-28 | 4,940.65 |
| 2024-11-27 | 5,002.50 |
| 2024-11-26 | 4,925.19 |
| 2024-11-25 | 4,956.12 |
| 2024-11-22 | 5,002.50 |
| 2024-11-21 | 5,126.20 |
| 2024-11-20 | 5,126.20 |
| 2024-11-19 | 4,956.12 |
| 2024-11-18 | 5,017.97 |
| 2024-11-15 | 5,017.97 |
| 2024-11-14 | 4,987.04 |
| 2024-11-13 | 5,064.35 |
| 2024-11-12 | 5,110.74 |
| 2024-11-11 | 5,157.12 |
| 2024-11-08 | 5,234.44 |
| 2024-11-07 | 5,327.21 |
| 2024-11-06 | 5,280.82 |
| 2024-11-05 | 5,435.44 |
| 2024-11-04 | 5,373.59 |
| 2024-11-01 | 5,466.37 |
| 2024-10-31 | 5,358.13 |
| 2024-10-30 | 5,327.21 |
| 2024-10-29 | 5,342.67 |
| 2024-10-28 | 5,389.06 |
| 2024-10-25 | 5,373.59 |
| 2024-10-24 | 5,358.13 |
| 2024-10-23 | 5,574.60 |
| 2024-10-22 | 5,528.22 |
| 2024-10-21 | 5,590.06 |
| 2024-10-18 | 5,744.69 |
| 2024-10-17 | 5,481.83 |
| 2024-10-16 | 5,497.29 |
| 2024-10-15 | 5,605.53 |
| 2024-10-14 | 5,620.99 |
| 2024-10-10 | 5,760.15 |
| 2024-10-09 | 5,667.37 |
| 2024-10-08 | 5,852.92 |
| 2024-10-07 | 6,285.86 |
| 2024-10-04 | 6,316.78 |
| 2024-10-03 | 5,868.38 |
| 2024-10-02 | 6,053.93 |
| 2024-09-30 | 5,667.37 |
| 2024-09-27 | 5,620.99 |
| 2024-09-26 | 5,404.52 |
| 2024-09-25 | 5,203.51 |
| 2024-09-24 | 5,249.90 |
| 2024-09-23 | 5,064.35 |
| 2024-09-20 | 5,095.28 |
| 2024-09-19 | 5,002.50 |
| 2024-09-17 | 4,971.58 |
| 2024-09-16 | 4,956.12 |
| 2024-09-13 | 4,878.81 |
| 2024-09-12 | 4,708.72 |
| 2024-09-11 | 4,786.03 |
| 2024-09-10 | 4,708.72 |
| 2024-09-09 | 4,708.72 |
| 2024-09-05 | 4,754.67 |
| 2024-09-04 | 4,678.09 |
| 2024-09-03 | 4,678.09 |
| 2024-09-02 | 4,693.41 |
| 2024-08-30 | 4,846.55 |
| 2024-08-29 | 4,831.24 |
| 2024-08-28 | 4,754.67 |
| 2024-08-27 | 4,724.04 |
| 2024-08-26 | 4,708.72 |
| 2024-08-23 | 4,708.72 |
| 2024-08-22 | 4,815.92 |
| 2024-08-21 | 4,846.55 |
| 2024-08-20 | 4,892.50 |
| 2024-08-19 | 4,877.18 |
| 2024-08-16 | 4,938.44 |
| 2024-08-15 | 4,785.29 |
| 2024-08-14 | 4,524.95 |
| 2024-08-13 | 4,417.75 |
| 2024-08-12 | 4,417.75 |
| 2024-08-09 | 4,325.86 |
| 2024-08-08 | 4,264.60 |
| 2024-08-07 | 4,264.60 |
| 2024-08-06 | 4,295.23 |
| 2024-08-05 | 4,264.60 |
| 2024-08-02 | 4,188.03 |
| 2024-08-01 | 4,172.72 |
| 2024-07-31 | 4,203.35 |
| 2024-07-30 | 4,080.83 |
| 2024-07-29 | 4,157.40 |
| 2024-07-26 | 4,188.03 |
| 2024-07-25 | 4,126.78 |
| 2024-07-24 | 4,157.40 |
| 2024-07-23 | 4,233.98 |
| 2024-07-22 | 4,325.86 |
| 2024-07-19 | 4,264.60 |
| 2024-07-18 | 4,433.06 |
| 2024-07-17 | 4,417.75 |
| 2024-07-16 | 4,218.66 |
| 2024-07-15 | 4,126.78 |
| 2024-07-12 | 4,325.86 |
| 2024-07-11 | 4,233.98 |
| 2024-07-10 | 4,157.40 |
| 2024-07-09 | 4,233.98 |
| 2024-07-08 | 4,172.72 |
| 2024-07-05 | 4,233.98 |
| 2024-07-04 | 4,080.83 |
| 2024-07-03 | 4,111.46 |
| 2024-07-02 | 4,034.89 |
| 2024-06-28 | 3,988.95 |
| 2024-06-27 | 4,034.89 |
| 2024-06-26 | 4,126.78 |
| 2024-06-25 | 3,943.00 |
| 2024-06-24 | 3,881.74 |
| 2024-06-21 | 3,881.74 |
| 2024-06-20 | 4,019.57 |
| 2024-06-19 | 4,249.29 |
| 2024-06-18 | 4,111.46 |
| 2024-06-17 | 4,111.46 |
| 2024-06-14 | 4,126.78 |
| 2024-06-13 | 4,203.35 |
| 2024-06-12 | 4,096.15 |
| 2024-06-11 | 4,065.52 |
| 2024-06-07 | 4,218.66 |
| 2024-06-06 | 4,203.51 |
| 2024-06-05 | 4,218.66 |
| 2024-06-04 | 4,203.51 |
| 2024-06-03 | 4,127.74 |
| 2024-05-31 | 4,203.51 |
| 2024-05-30 | 4,142.90 |
| 2024-05-29 | 4,142.90 |
| 2024-05-28 | 4,264.12 |
| 2024-05-27 | 4,203.51 |
| 2024-05-24 | 4,248.97 |
| 2024-05-23 | 4,339.89 |
| 2024-05-22 | 4,355.04 |
| 2024-05-21 | 4,370.19 |
| 2024-05-20 | 4,642.95 |
| 2024-05-17 | 4,582.34 |
| 2024-05-16 | 4,627.80 |
| 2024-05-14 | 4,536.88 |
| 2024-05-13 | 4,536.88 |
| 2024-05-10 | 4,612.64 |
| 2024-05-09 | 4,552.03 |
| 2024-05-08 | 4,309.58 |
| 2024-05-07 | 4,264.12 |
| 2024-05-06 | 4,279.27 |
| 2024-05-03 | 4,248.97 |
| 2024-05-02 | 4,264.12 |
| 2024-04-30 | 3,991.36 |
| 2024-04-29 | 4,158.05 |
| 2024-04-26 | 4,097.44 |
| 2024-04-25 | 4,051.98 |
| 2024-04-24 | 3,961.06 |
| 2024-04-23 | 3,809.53 |
| 2024-04-22 | 3,748.91 |
| 2024-04-19 | 3,445.85 |
| 2024-04-18 | 3,582.23 |
| 2024-04-17 | 3,627.69 |
| 2024-04-16 | 3,748.91 |
| 2024-04-15 | 3,961.06 |
| 2024-04-12 | 4,036.82 |
| 2024-04-11 | 4,127.74 |
| 2024-04-10 | 4,218.66 |
| 2024-04-09 | 4,218.66 |
| 2024-04-08 | 4,188.36 |
| 2024-04-05 | 4,173.20 |
| 2024-04-03 | 4,324.73 |
| 2024-04-02 | 4,400.50 |
| 2024-03-28 | 4,476.27 |
| 2024-03-27 | 4,461.11 |
| 2024-03-26 | 4,612.64 |
| 2024-03-25 | 4,567.19 |
| 2024-03-22 | 4,521.73 |
| 2024-03-21 | 4,733.87 |
| 2024-03-20 | 4,673.26 |
| 2024-03-19 | 4,673.26 |
| 2024-03-18 | 4,855.10 |
| 2024-03-15 | 4,839.94 |
| 2024-03-14 | 4,900.56 |
| 2024-03-13 | 4,749.02 |
| 2024-03-12 | 4,733.87 |
| 2024-03-11 | 4,415.65 |
| 2024-03-08 | 4,294.43 |
| 2024-03-07 | 4,324.73 |
| 2024-03-06 | 4,355.04 |
| 2024-03-05 | 4,309.58 |
| 2024-03-04 | 4,673.26 |
| 2024-03-01 | 4,612.64 |
| 2024-02-29 | 4,642.95 |
| 2024-02-28 | 4,536.88 |
| 2024-02-27 | 4,658.10 |
| 2024-02-26 | 4,688.41 |
| 2024-02-23 | 4,658.10 |
| 2024-02-22 | 4,703.56 |
| 2024-02-21 | 4,658.10 |
| 2024-02-20 | 4,597.49 |
| 2024-02-19 | 4,597.49 |
| 2024-02-16 | 4,673.26 |
| 2024-02-15 | 4,370.19 |
| 2024-02-14 | 4,339.89 |
| 2024-02-09 | 4,309.58 |
| 2024-02-08 | 4,430.81 |
| 2024-02-07 | 4,445.96 |
| 2024-02-06 | 4,400.50 |
| 2024-02-05 | 4,112.59 |
| 2024-02-02 | 4,218.66 |
| 2024-02-01 | 4,309.58 |
| 2024-01-31 | 4,158.05 |
| 2024-01-30 | 4,248.97 |
| 2024-01-29 | 4,355.04 |
| 2024-01-26 | 4,279.27 |
| 2024-01-25 | 4,355.04 |
| 2024-01-24 | 4,339.89 |
| 2024-01-23 | 4,415.65 |
| 2024-01-22 | 4,233.81 |
| 2024-01-19 | 4,339.89 |
| 2024-01-18 | 4,506.57 |
| 2024-01-17 | 4,309.58 |
| 2024-01-16 | 4,461.11 |
| 2024-01-15 | 4,627.80 |
| 2024-01-12 | 4,779.33 |
| 2024-01-11 | 4,930.86 |
| 2024-01-10 | 5,021.78 |
| 2024-01-09 | 4,930.86 |
| 2024-01-08 | 4,809.64 |
| 2024-01-05 | 4,915.71 |
| 2024-01-04 | 5,006.63 |
| 2024-01-03 | 4,961.17 |
| 2024-01-02 | 4,976.32 |
| 2023-12-29 | 5,158.16 |
| 2023-12-28 | 5,036.93 |
| 2023-12-27 | 4,855.10 |
| 2023-12-22 | 4,703.56 |
| 2023-12-21 | 4,627.80 |
| 2023-12-20 | 4,688.41 |
| 2023-12-19 | 4,627.80 |
| 2023-12-18 | 4,855.10 |
| 2023-12-15 | 5,158.16 |
| 2023-12-14 | 5,052.09 |
| 2023-12-13 | 4,946.02 |
| 2023-12-12 | 4,930.86 |
| 2023-12-11 | 4,855.10 |
| 2023-12-08 | 5,006.63 |
| 2023-12-07 | 5,021.78 |
| 2023-12-06 | 5,127.85 |
| 2023-12-05 | 5,218.77 |
| 2023-12-04 | 5,294.54 |
| 2023-12-01 | 5,552.14 |
| 2023-11-30 | 5,718.83 |
| 2023-11-29 | 5,567.30 |
| 2023-11-28 | 5,703.68 |
| 2023-11-27 | 5,582.45 |
| 2023-11-24 | 5,612.76 |
| 2023-11-23 | 5,779.44 |
| 2023-11-22 | 5,612.76 |
| 2023-11-21 | 5,658.22 |
| 2023-11-20 | 5,688.52 |
| 2023-11-17 | 5,703.68 |
| 2023-11-16 | 5,597.60 |
| 2023-11-15 | 5,688.52 |
| 2023-11-14 | 5,430.92 |
| 2023-11-13 | 5,430.92 |
| 2023-11-10 | 5,112.70 |
| 2023-11-09 | 5,218.77 |
| 2023-11-08 | 5,309.69 |
| 2023-11-07 | 5,097.55 |
| 2023-11-06 | 5,264.23 |
| 2023-11-03 | 4,976.32 |
| 2023-11-02 | 4,582.34 |
| 2023-11-01 | 4,567.19 |
| 2023-10-31 | 4,506.57 |
| 2023-10-30 | 4,582.34 |
| 2023-10-27 | 4,324.73 |
| 2023-10-26 | 3,930.75 |
| 2023-10-25 | 3,945.90 |
| 2023-10-24 | 3,930.75 |
| 2023-10-20 | 3,945.90 |
| 2023-10-19 | 3,961.06 |
| 2023-10-18 | 4,051.98 |
| 2023-10-17 | 4,142.90 |
| 2023-10-16 | 4,112.59 |
| 2023-10-13 | 4,188.36 |
| 2023-10-12 | 4,309.58 |
| 2023-10-11 | 4,233.81 |
| 2023-10-10 | 4,082.28 |
| 2023-10-09 | 4,067.13 |
| 2023-10-06 | 4,082.28 |
| 2023-10-05 | 3,945.90 |
| 2023-10-04 | 3,930.75 |
| 2023-10-03 | 3,991.36 |
| 2023-09-29 | 4,156.82 |
| 2023-09-28 | 4,126.74 |
| 2023-09-27 | 4,247.07 |
| 2023-09-26 | 4,141.78 |
| 2023-09-25 | 4,277.16 |
| 2023-09-22 | 4,322.28 |
| 2023-09-21 | 4,186.91 |
| 2023-09-20 | 4,322.28 |
| 2023-09-19 | 4,322.28 |
| 2023-09-18 | 4,337.32 |
| 2023-09-15 | 4,352.37 |
| 2023-09-14 | 4,307.24 |
| 2023-09-13 | 4,292.20 |
| 2023-09-12 | 4,352.37 |
| 2023-09-11 | 4,427.58 |
| 2023-09-07 | 4,292.20 |
| 2023-09-06 | 4,352.37 |
| 2023-09-05 | 4,367.41 |
| 2023-09-04 | 4,517.83 |
| 2023-08-31 | 4,382.45 |
| 2023-08-30 | 4,487.74 |
| 2023-08-29 | 4,547.91 |
| 2023-08-28 | 4,397.49 |
| 2023-08-25 | 4,427.58 |
| 2023-08-24 | 4,412.53 |
| 2023-08-23 | 4,337.32 |
| 2023-08-22 | 4,412.53 |
| 2023-08-21 | 4,382.45 |
| 2023-08-18 | 4,397.49 |
| 2023-08-17 | 4,562.95 |
| 2023-08-16 | 4,593.03 |
| 2023-08-15 | 4,623.12 |
| 2023-08-14 | 4,668.24 |
| 2023-08-11 | 4,623.12 |
| 2023-08-10 | 4,743.45 |
| 2023-08-09 | 4,698.33 |
| 2023-08-08 | 4,562.95 |
| 2023-08-07 | 4,698.33 |
| 2023-08-04 | 4,984.12 |
| 2023-08-03 | 5,074.37 |
| 2023-08-02 | 4,954.04 |
| 2023-08-01 | 5,224.79 |
| 2023-07-31 | 5,194.71 |
| 2023-07-28 | 5,284.96 |
| 2023-07-27 | 5,224.79 |
| 2023-07-26 | 5,194.71 |
| 2023-07-25 | 5,179.66 |
| 2023-07-24 | 5,059.33 |
| 2023-07-21 | 5,119.50 |
| 2023-07-20 | 5,059.33 |
| 2023-07-19 | 5,029.25 |
| 2023-07-18 | 5,074.37 |
| 2023-07-14 | 5,194.71 |
| 2023-07-13 | 5,209.75 |
| 2023-07-12 | 5,044.29 |
| 2023-07-11 | 5,059.33 |
| 2023-07-10 | 5,059.33 |
| 2023-07-07 | 5,044.29 |
| 2023-07-06 | 5,074.37 |
| 2023-07-05 | 5,149.58 |
| 2023-07-04 | 5,284.96 |
| 2023-07-03 | 5,104.46 |
| 2023-06-30 | 5,029.25 |
| 2023-06-29 | 4,939.00 |
| 2023-06-28 | 5,044.29 |
| 2023-06-27 | 5,179.66 |
| 2023-06-26 | 5,059.33 |
| 2023-06-23 | 4,908.91 |
| 2023-06-21 | 5,300.00 |
| 2023-06-20 | 5,480.50 |
| 2023-06-19 | 5,540.67 |
| 2023-06-16 | 5,614.69 |
| 2023-06-15 | 5,555.47 |
| 2023-06-14 | 5,451.84 |
| 2023-06-13 | 5,540.67 |
| 2023-06-12 | 5,555.47 |
| 2023-06-09 | 5,614.69 |
| 2023-06-08 | 5,540.67 |
| 2023-06-07 | 5,585.08 |
| 2023-06-06 | 5,570.28 |
| 2023-06-05 | 5,525.86 |
| 2023-06-02 | 5,496.25 |
| 2023-06-01 | 5,288.98 |
| 2023-05-31 | 5,422.23 |
| 2023-05-30 | 5,437.03 |
| 2023-05-29 | 5,570.28 |
| 2023-05-25 | 5,644.30 |
| 2023-05-24 | 5,688.72 |
| 2023-05-23 | 5,836.77 |
| 2023-05-22 | 5,821.96 |
| 2023-05-19 | 5,703.52 |
| 2023-05-18 | 5,733.13 |
| 2023-05-17 | 5,762.74 |
| 2023-05-16 | 6,014.42 |
| 2023-05-15 | 5,955.20 |
| 2023-05-12 | 5,881.18 |
| 2023-05-11 | 6,014.42 |
| 2023-05-10 | 5,970.01 |
| 2023-05-09 | 6,029.23 |
| 2023-05-08 | 6,206.89 |
| 2023-05-05 | 6,192.08 |
| 2023-05-04 | 6,280.91 |
| 2023-05-03 | 6,177.28 |
| 2023-05-02 | 6,251.30 |
| 2023-04-28 | 6,325.33 |
| 2023-04-27 | 6,251.30 |
| 2023-04-26 | 6,266.11 |
| 2023-04-25 | 6,132.86 |
| 2023-04-24 | 6,443.77 |
| 2023-04-21 | 6,502.99 |
| 2023-04-20 | 6,547.40 |
| 2023-04-19 | 6,651.03 |
| 2023-04-18 | 6,725.06 |
| 2023-04-17 | 6,739.86 |
| 2023-04-14 | 6,680.64 |
| 2023-04-13 | 6,739.86 |
| 2023-04-12 | 6,517.79 |
| 2023-04-11 | 6,443.77 |
| 2023-04-06 | 6,044.03 |
| 2023-04-04 | 5,984.81 |
| 2023-04-03 | 6,118.06 |
| 2023-03-31 | 6,414.16 |
| 2023-03-30 | 6,384.55 |
| 2023-03-29 | 6,340.13 |
| 2023-03-28 | 6,295.72 |
| 2023-03-27 | 6,384.55 |
| 2023-03-24 | 6,325.33 |
| 2023-03-23 | 6,443.77 |
| 2023-03-22 | 6,414.16 |
| 2023-03-21 | 6,384.55 |
| 2023-03-20 | 6,206.89 |
| 2023-03-17 | 6,399.35 |
| 2023-03-16 | 6,251.30 |
| 2023-03-15 | 6,206.89 |
| 2023-03-14 | 6,088.45 |
| 2023-03-13 | 6,147.67 |
| 2023-03-10 | 6,162.47 |
| 2023-03-09 | 6,147.67 |
| 2023-03-08 | 6,118.06 |
| 2023-03-07 | 6,206.89 |
| 2023-03-06 | 6,266.11 |
| 2023-03-03 | 6,192.08 |
| 2023-03-02 | 6,088.45 |
| 2023-03-01 | 6,058.84 |
| 2023-02-28 | 5,895.98 |
| 2023-02-27 | 5,925.59 |
| 2023-02-24 | 5,999.62 |
| 2023-02-23 | 6,088.45 |
| 2023-02-22 | 6,118.06 |
| 2023-02-21 | 6,192.08 |
| 2023-02-20 | 6,147.67 |
| 2023-02-17 | 6,162.47 |
| 2023-02-16 | 6,177.28 |
| 2023-02-15 | 6,310.52 |
| 2023-02-14 | 6,502.99 |
| 2023-02-13 | 6,547.40 |
| 2023-02-10 | 6,547.40 |
| 2023-02-09 | 6,680.64 |
| 2023-02-08 | 6,621.42 |
| 2023-02-07 | 6,621.42 |
| 2023-02-06 | 6,591.81 |
| 2023-02-03 | 6,813.89 |
| 2023-02-02 | 6,947.13 |
| 2023-02-01 | 6,710.25 |
| 2023-01-31 | 6,636.23 |
| 2023-01-30 | 6,991.55 |
| 2023-01-27 | 7,169.21 |
| 2023-01-26 | 7,124.79 |
| 2023-01-20 | 7,065.57 |
| 2023-01-19 | 6,917.52 |
| 2023-01-18 | 6,976.74 |
| 2023-01-17 | 6,887.91 |
| 2023-01-16 | 7,080.38 |
| 2023-01-13 | 7,287.64 |
| 2023-01-12 | 7,021.16 |
| 2023-01-11 | 7,050.77 |
| 2023-01-10 | 6,961.94 |
| 2023-01-09 | 6,932.33 |
| 2023-01-06 | 6,769.47 |
| 2023-01-05 | 7,006.35 |
| 2023-01-04 | 6,843.50 |
| 2023-01-03 | 6,754.67 |
| 2022-12-30 | 6,665.84 |
| 2022-12-29 | 6,710.25 |
| 2022-12-28 | 6,606.62 |
| 2022-12-23 | 6,443.77 |
| 2022-12-22 | 6,488.18 |
| 2022-12-21 | 6,473.38 |
| 2022-12-20 | 6,295.72 |
| 2022-12-19 | 6,369.74 |
| 2022-12-16 | 6,665.84 |
| 2022-12-15 | 6,651.03 |
| 2022-12-14 | 6,813.89 |
| 2022-12-13 | 6,636.23 |
| 2022-12-12 | 6,636.23 |
| 2022-12-09 | 6,621.42 |
| 2022-12-08 | 6,562.20 |
| 2022-12-07 | 6,488.18 |
| 2022-12-06 | 6,502.99 |
| 2022-12-05 | 6,651.03 |
| 2022-12-02 | 6,547.40 |
| 2022-12-01 | 6,488.18 |
| 2022-11-30 | 6,680.64 |
| 2022-11-29 | 6,577.01 |
| 2022-11-28 | 6,295.72 |
| 2022-11-25 | 6,177.28 |
| 2022-11-24 | 6,251.30 |
| 2022-11-23 | 6,103.25 |
| 2022-11-22 | 6,236.50 |
| 2022-11-21 | 6,399.35 |
| 2022-11-18 | 6,562.20 |
| 2022-11-17 | 6,606.62 |
| 2022-11-16 | 6,695.45 |
| 2022-11-15 | 6,828.69 |
| 2022-11-14 | 6,754.67 |
| 2022-11-11 | 6,369.74 |
| 2022-11-10 | 6,103.25 |
| 2022-11-09 | 6,266.11 |
| 2022-11-08 | 6,369.74 |
| 2022-11-07 | 6,384.55 |
| 2022-11-04 | 6,177.28 |
| 2022-11-03 | 5,895.98 |
| 2022-11-02 | 6,399.35 |
| 2022-11-01 | 6,103.25 |
| 2022-10-31 | 5,540.67 |
| 2022-10-28 | 5,762.74 |
| 2022-10-27 | 5,895.98 |
| 2022-10-26 | 6,118.06 |
| 2022-10-25 | 5,910.79 |
| 2022-10-24 | 5,984.81 |
| 2022-10-21 | 6,118.06 |
| 2022-10-20 | 6,044.03 |
| 2022-10-19 | 5,955.20 |
| 2022-10-18 | 6,132.86 |
| 2022-10-17 | 5,895.98 |
| 2022-10-14 | 5,688.72 |
| 2022-10-13 | 5,333.40 |
| 2022-10-12 | 5,363.01 |
| 2022-10-11 | 5,303.79 |
| 2022-10-10 | 5,392.62 |
| 2022-10-07 | 5,437.03 |
| 2022-10-06 | 5,585.08 |
| 2022-10-05 | 5,688.72 |
| 2022-10-03 | 5,392.62 |
| 2022-09-30 | 5,363.01 |
| 2022-09-29 | 5,274.18 |
| 2022-09-28 | 5,274.18 |
| 2022-09-27 | 5,437.03 |
| 2022-09-26 | 5,451.84 |
| 2022-09-23 | 5,377.81 |
| 2022-09-22 | 5,437.03 |
| 2022-09-21 | 5,377.81 |
| 2022-09-20 | 5,407.42 |
| 2022-09-19 | 5,318.59 |
| 2022-09-16 | 5,718.33 |
| 2022-09-15 | 5,659.11 |
| 2022-09-14 | 5,659.11 |
| 2022-09-13 | 5,792.35 |
| 2022-09-09 | 5,836.77 |
| 2022-09-08 | 5,659.11 |
| 2022-09-07 | 5,718.33 |
| 2022-09-06 | 5,718.33 |
| 2022-09-05 | 5,718.33 |
| 2022-09-02 | 5,791.24 |
| 2022-09-01 | 5,893.31 |
| 2022-08-31 | 5,937.06 |
| 2022-08-30 | 5,864.15 |
| 2022-08-29 | 5,922.48 |
| 2022-08-26 | 5,995.39 |
| 2022-08-25 | 5,995.39 |
| 2022-08-24 | 5,791.24 |
| 2022-08-23 | 5,893.31 |
| 2022-08-22 | 5,995.39 |
| 2022-08-19 | 5,995.39 |
| 2022-08-18 | 6,024.55 |
| 2022-08-17 | 6,155.79 |
| 2022-08-16 | 6,272.45 |
| 2022-08-15 | 6,184.96 |
| 2022-08-12 | 6,170.38 |
| 2022-08-11 | 6,418.27 |
| 2022-08-10 | 6,272.45 |
| 2022-08-09 | 6,505.77 |
| 2022-08-08 | 6,403.69 |
| 2022-08-05 | 6,476.60 |
| 2022-08-04 | 6,330.78 |
| 2022-08-03 | 6,170.38 |
| 2022-08-02 | 6,199.54 |
| 2022-08-01 | 6,447.44 |
| 2022-07-29 | 6,520.35 |
| 2022-07-28 | 6,724.50 |
| 2022-07-27 | 6,651.59 |
| 2022-07-26 | 6,680.76 |
| 2022-07-25 | 6,680.76 |
| 2022-07-22 | 6,768.25 |
| 2022-07-21 | 6,884.91 |
| 2022-07-20 | 6,870.33 |
| 2022-07-19 | 6,928.65 |
| 2022-07-18 | 7,132.81 |
| 2022-07-15 | 7,074.48 |
| 2022-07-14 | 7,482.78 |
| 2022-07-13 | 7,249.46 |
| 2022-07-12 | 7,526.53 |
| 2022-07-11 | 7,701.51 |
| 2022-07-08 | 7,570.27 |
| 2022-07-07 | 7,584.86 |
| 2022-07-06 | 7,468.20 |
| 2022-07-05 | 7,526.53 |
| 2022-07-04 | 7,584.86 |
| 2022-06-30 | 7,147.39 |
| 2022-06-29 | 6,739.08 |
| 2022-06-28 | 6,943.24 |
| 2022-06-27 | 6,884.91 |
| 2022-06-24 | 6,782.83 |
| 2022-06-23 | 6,462.02 |
| 2022-06-22 | 6,287.03 |
| 2022-06-21 | 6,520.35 |
| 2022-06-20 | 6,330.78 |
| 2022-06-17 | 6,214.12 |
| 2022-06-16 | 5,995.39 |
| 2022-06-15 | 5,951.64 |
| 2022-06-14 | 5,834.98 |
| 2022-06-13 | 5,950.51 |
| 2022-06-10 | 6,008.27 |
| 2022-06-09 | 6,051.59 |
| 2022-06-08 | 6,008.27 |
| 2022-06-07 | 5,748.34 |
| 2022-06-06 | 6,008.27 |
| 2022-06-02 | 5,921.63 |
| 2022-06-01 | 6,181.55 |
| 2022-05-31 | 6,268.19 |
| 2022-05-30 | 6,268.19 |
| 2022-05-27 | 6,094.91 |
| 2022-05-26 | 5,907.19 |
| 2022-05-25 | 6,066.03 |
| 2022-05-24 | 6,022.71 |
| 2022-05-23 | 6,123.79 |
| 2022-05-20 | 6,037.15 |
| 2022-05-19 | 5,806.10 |
| 2022-05-18 | 5,820.54 |
| 2022-05-17 | 5,748.34 |
| 2022-05-16 | 5,603.94 |
| 2022-05-13 | 5,546.18 |
| 2022-05-12 | 5,430.65 |
| 2022-05-11 | 5,445.09 |
| 2022-05-10 | 5,286.25 |
| 2022-05-06 | 5,329.57 |
| 2022-05-05 | 5,517.30 |
| 2022-05-04 | 5,531.74 |
| 2022-05-03 | 5,632.82 |
| 2022-04-29 | 5,892.75 |
| 2022-04-28 | 5,762.78 |
| 2022-04-27 | 5,546.18 |
| 2022-04-26 | 5,589.50 |
| 2022-04-25 | 5,589.50 |
| 2022-04-22 | 5,690.58 |
| 2022-04-21 | 5,719.46 |
| 2022-04-20 | 5,791.66 |
| 2022-04-19 | 5,806.10 |
| 2022-04-14 | 5,993.83 |
| 2022-04-13 | 5,834.98 |
| 2022-04-12 | 5,863.86 |
| 2022-04-11 | 5,892.75 |
| 2022-04-08 | 6,224.87 |
| 2022-04-07 | 6,123.79 |
| 2022-04-06 | 6,253.75 |
| 2022-04-04 | 6,455.92 |
| 2022-04-01 | 6,398.16 |
| 2022-03-31 | 6,961.33 |
| 2022-03-30 | 7,076.85 |
| 2022-03-29 | 7,076.85 |
| 2022-03-28 | 6,961.33 |
| 2022-03-25 | 6,889.13 |
| 2022-03-24 | 7,235.70 |
| 2022-03-23 | 7,062.41 |
| 2022-03-22 | 6,759.17 |
| 2022-03-21 | 6,600.32 |
| 2022-03-18 | 6,542.56 |
| 2022-03-17 | 6,571.44 |
| 2022-03-16 | 5,849.42 |
| 2022-03-15 | 5,387.33 |
| 2022-03-14 | 5,806.10 |
| 2022-03-11 | 6,239.31 |
| 2022-03-10 | 6,311.52 |
| 2022-03-09 | 6,152.67 |
| 2022-03-08 | 6,080.47 |
| 2022-03-07 | 6,253.75 |
| 2022-03-04 | 6,571.44 |
| 2022-03-03 | 6,860.25 |
| 2022-03-02 | 6,816.93 |
| 2022-03-01 | 7,091.29 |
| 2022-02-28 | 7,091.29 |
| 2022-02-25 | 7,481.18 |
| 2022-02-24 | 7,423.42 |
| 2022-02-23 | 7,827.75 |
| 2022-02-22 | 7,726.67 |
| 2022-02-21 | 7,928.83 |
| 2022-02-18 | 7,856.63 |
| 2022-02-17 | 7,928.83 |
| 2022-02-16 | 7,827.75 |
| 2022-02-15 | 7,856.63 |
| 2022-02-14 | 7,798.87 |
| 2022-02-11 | 7,842.19 |
| 2022-02-10 | 8,015.48 |
| 2022-02-09 | 7,972.16 |
| 2022-02-08 | 7,827.75 |
| 2022-02-07 | 7,842.19 |
| 2022-02-04 | 7,784.43 |
| 2022-01-31 | 7,640.03 |
| 2022-01-28 | 7,625.59 |
| 2022-01-27 | 7,726.67 |
| 2022-01-26 | 7,871.07 |
| 2022-01-25 | 7,986.60 |
| 2022-01-24 | 8,463.13 |
| 2022-01-21 | 8,679.73 |
| 2022-01-20 | 8,636.41 |
| 2022-01-19 | 8,621.97 |
| 2022-01-18 | 8,636.41 |
| 2022-01-17 | 8,780.82 |
| 2022-01-14 | 8,780.82 |
| 2022-01-13 | 8,520.89 |
| 2022-01-12 | 8,607.53 |
| 2022-01-11 | 8,723.05 |
| 2022-01-10 | 8,867.46 |
| 2022-01-07 | 8,362.05 |
| 2022-01-06 | 8,333.16 |
| 2022-01-05 | 8,318.72 |
| 2022-01-04 | 8,203.20 |
| 2022-01-03 | 8,015.48 |
| 2021-12-31 | 7,784.43 |
| 2021-12-30 | 7,640.03 |
| 2021-12-29 | 7,582.27 |
| 2021-12-28 | 7,798.87 |
| 2021-12-24 | 7,769.99 |
| 2021-12-23 | 7,784.43 |
| 2021-12-22 | 7,784.43 |
| 2021-12-21 | 7,726.67 |
| 2021-12-20 | 7,640.03 |
| 2021-12-17 | 7,712.23 |
| 2021-12-16 | 7,798.87 |
| 2021-12-15 | 7,553.39 |
| 2021-12-14 | 7,957.72 |
| 2021-12-13 | 8,029.92 |
| 2021-12-10 | 8,058.80 |
| 2021-12-09 | 8,232.08 |
| 2021-12-08 | 7,885.51 |
| 2021-12-07 | 7,769.99 |
| 2021-12-06 | 7,943.28 |
| 2021-12-03 | 8,131.00 |
| 2021-12-02 | 7,842.19 |
| 2021-12-01 | 7,914.39 |
| 2021-11-30 | 8,116.56 |
| 2021-11-29 | 8,044.36 |
| 2021-11-26 | 8,015.48 |
| 2021-11-25 | 8,159.88 |
| 2021-11-24 | 8,029.92 |
| 2021-11-23 | 8,015.48 |
| 2021-11-22 | 8,188.76 |
| 2021-11-19 | 8,275.40 |
| 2021-11-18 | 8,318.72 |
| 2021-11-17 | 8,419.81 |
| 2021-11-16 | 8,275.40 |
| 2021-11-15 | 7,972.16 |
| 2021-11-12 | 7,957.72 |
| 2021-11-11 | 8,058.80 |
| 2021-11-10 | 8,001.04 |
| 2021-11-09 | 7,798.87 |
| 2021-11-08 | 7,697.79 |
| 2021-11-05 | 7,827.75 |
| 2021-11-04 | 8,044.36 |
| 2021-11-03 | 7,928.83 |
| 2021-11-02 | 7,957.72 |
| 2021-11-01 | 8,174.32 |
| 2021-10-29 | 8,217.64 |
| 2021-10-28 | 8,203.20 |
| 2021-10-27 | 8,217.64 |
| 2021-10-26 | 8,275.40 |
| 2021-10-25 | 8,492.01 |
| 2021-10-22 | 8,549.77 |
| 2021-10-21 | 8,520.89 |
| 2021-10-20 | 8,650.85 |
| 2021-10-19 | 8,650.85 |
| 2021-10-18 | 8,593.09 |
| 2021-10-15 | 8,578.65 |
| 2021-10-12 | 8,419.81 |
| 2021-10-11 | 8,578.65 |
| 2021-10-08 | 8,448.69 |
| 2021-10-07 | 8,275.40 |
| 2021-10-06 | 8,188.76 |
| 2021-10-05 | 8,477.57 |
| 2021-10-04 | 8,751.93 |
| 2021-09-30 | 9,228.47 |
| 2021-09-29 | 9,011.86 |
| 2021-09-28 | 8,881.90 |
| 2021-09-27 | 8,968.54 |
| 2021-09-24 | 8,968.54 |
| 2021-09-23 | 9,055.18 |
| 2021-09-21 | 8,896.34 |
| 2021-09-20 | 8,910.78 |
| 2021-09-17 | 9,084.06 |
| 2021-09-16 | 8,954.10 |
| 2021-09-15 | 9,185.14 |
| 2021-09-14 | 9,531.71 |
| 2021-09-13 | 9,589.47 |
| 2021-09-10 | 9,676.12 |
| 2021-09-09 | 9,431.35 |
| 2021-09-08 | 9,647.32 |
| 2021-09-07 | 9,661.72 |
| 2021-09-06 | 9,762.50 |
| 2021-09-03 | 9,719.31 |
| 2021-09-02 | 9,517.74 |
| 2021-09-01 | 9,560.93 |
| 2021-08-31 | 9,272.98 |
| 2021-08-30 | 9,042.61 |
| 2021-08-27 | 8,884.24 |
| 2021-08-26 | 8,913.03 |
| 2021-08-25 | 9,186.59 |
| 2021-08-24 | 9,200.99 |
| 2021-08-23 | 9,129.00 |
| 2021-08-20 | 8,985.02 |
| 2021-08-19 | 9,431.35 |
| 2021-08-18 | 9,200.99 |
| 2021-08-17 | 9,258.58 |
| 2021-08-16 | 9,402.56 |
| 2021-08-13 | 9,431.35 |
| 2021-08-12 | 9,488.95 |
| 2021-08-11 | 9,762.50 |
| 2021-08-10 | 9,848.89 |
| 2021-08-09 | 9,690.51 |
| 2021-08-06 | 9,892.08 |
| 2021-08-05 | 9,791.30 |
| 2021-08-04 | 9,863.29 |
| 2021-08-03 | 9,748.11 |
| 2021-08-02 | 9,532.14 |
| 2021-07-30 | 9,402.56 |
| 2021-07-29 | 9,445.75 |
| 2021-07-28 | 9,244.18 |
| 2021-07-27 | 9,013.82 |
| 2021-07-26 | 9,503.34 |
| 2021-07-23 | 9,964.07 |
| 2021-07-22 | 10,050.46 |
| 2021-07-21 | 9,964.07 |
| 2021-07-20 | 10,050.46 |
| 2021-07-19 | 10,208.84 |
| 2021-07-16 | 10,108.05 |
| 2021-07-15 | 10,367.21 |
| 2021-07-14 | 10,266.43 |
| 2021-07-13 | 10,021.66 |
| 2021-07-12 | 9,978.47 |
| 2021-07-09 | 9,906.48 |
| 2021-07-08 | 10,021.66 |
| 2021-07-07 | 10,151.24 |
| 2021-07-06 | 10,165.64 |
| 2021-07-05 | 10,453.60 |
| 2021-07-02 | 10,655.17 |
| 2021-06-30 | 10,871.14 |
| 2021-06-29 | 11,015.11 |
| 2021-06-28 | 11,058.31 |
| 2021-06-25 | 11,015.11 |
| 2021-06-24 | 10,986.32 |
| 2021-06-23 | 10,856.74 |
| 2021-06-22 | 10,885.53 |
| 2021-06-21 | 10,842.34 |
| 2021-06-18 | 11,029.51 |
| 2021-06-17 | 11,187.89 |
| 2021-06-16 | 11,288.16 |
| 2021-06-15 | 11,674.93 |
| 2021-06-11 | 11,789.53 |
| 2021-06-10 | 12,033.05 |
| 2021-06-09 | 12,061.70 |
| 2021-06-08 | 12,133.32 |
| 2021-06-07 | 12,419.81 |
| 2021-06-04 | 12,219.27 |
| 2021-06-03 | 12,362.52 |
| 2021-06-02 | 12,376.84 |
| 2021-06-01 | 12,262.24 |
| 2021-05-31 | 12,391.17 |
| 2021-05-28 | 12,219.27 |
| 2021-05-27 | 12,792.26 |
| 2021-05-26 | 12,448.46 |
| 2021-05-25 | 12,491.44 |
| 2021-05-24 | 12,863.88 |
| 2021-05-21 | 12,462.79 |
| 2021-05-20 | 12,190.62 |
| 2021-05-18 | 12,606.04 |
| 2021-05-17 | 11,975.75 |
| 2021-05-14 | 12,061.70 |
| 2021-05-13 | 11,646.28 |
| 2021-05-12 | 11,646.28 |
| 2021-05-11 | 11,546.01 |
| 2021-05-10 | 11,603.30 |
| 2021-05-07 | 11,302.49 |
| 2021-05-06 | 11,230.86 |
| 2021-05-05 | 11,932.77 |
| 2021-05-04 | 12,104.67 |
| 2021-05-03 | 11,947.10 |
| 2021-04-30 | 11,889.80 |
| 2021-04-29 | 11,803.85 |
| 2021-04-28 | 11,904.12 |
| 2021-04-27 | 11,947.10 |
| 2021-04-26 | 11,789.53 |
| 2021-04-23 | 12,004.40 |
| 2021-04-22 | 11,889.80 |
| 2021-04-21 | 11,646.28 |
| 2021-04-20 | 11,631.95 |
| 2021-04-19 | 11,760.88 |
| 2021-04-16 | 11,445.73 |
| 2021-04-15 | 11,588.98 |
| 2021-04-14 | 11,445.73 |
| 2021-04-13 | 11,302.49 |
| 2021-04-12 | 11,302.49 |
| 2021-04-09 | 11,503.03 |
| 2021-04-08 | 11,646.28 |
| 2021-04-07 | 11,288.16 |
| 2021-04-01 | 11,015.99 |
| 2021-03-31 | 11,044.64 |
| 2021-03-30 | 11,087.61 |
| 2021-03-29 | 11,073.29 |
| 2021-03-26 | 11,359.78 |
| 2021-03-25 | 10,901.39 |
| 2021-03-24 | 11,331.13 |
| 2021-03-23 | 11,803.85 |
| 2021-03-22 | 12,104.67 |
| 2021-03-19 | 12,233.59 |
| 2021-03-18 | 12,577.39 |
| 2021-03-17 | 12,734.96 |
| 2021-03-16 | 12,505.76 |
| 2021-03-15 | 12,090.35 |
| 2021-03-12 | 11,889.80 |
| 2021-03-11 | 12,076.02 |
| 2021-03-10 | 11,760.88 |
| 2021-03-09 | 11,388.43 |
| 2021-03-08 | 11,288.16 |
| 2021-03-05 | 11,760.88 |
| 2021-03-04 | 12,047.37 |
| 2021-03-03 | 12,505.76 |
| 2021-03-02 | 12,878.21 |
| 2021-03-01 | 12,319.54 |
| 2021-02-26 | 12,262.24 |
| 2021-02-25 | 12,434.14 |
| 2021-02-24 | 12,076.02 |
| 2021-02-23 | 11,775.20 |
| 2021-02-22 | 10,500.30 |
| 2021-02-19 | 10,829.77 |
| 2021-02-18 | 10,772.47 |
| 2021-02-17 | 10,973.02 |
| 2021-02-16 | 10,815.44 |
| 2021-02-11 | 10,758.15 |
| 2021-02-10 | 10,743.82 |
| 2021-02-09 | 10,614.90 |
| 2021-02-08 | 10,629.22 |
| 2021-02-05 | 10,557.60 |
| 2021-02-04 | 10,786.79 |
| 2021-02-03 | 10,801.12 |
| 2021-02-02 | 10,801.12 |
| 2021-02-01 | 10,342.73 |
| 2021-01-29 | 10,256.78 |
| 2021-01-28 | 10,285.43 |
| 2021-01-27 | 10,657.87 |
| 2021-01-26 | 10,872.74 |
| 2021-01-25 | 11,101.94 |
| 2021-01-22 | 11,331.13 |
| 2021-01-21 | 11,503.03 |
| 2021-01-20 | 11,058.96 |
| 2021-01-19 | 10,457.33 |
| 2021-01-18 | 9,984.61 |
| 2021-01-15 | 10,013.26 |
| 2021-01-14 | 10,070.56 |
| 2021-01-13 | 10,113.53 |
| 2021-01-12 | 10,443.00 |
| 2021-01-11 | 10,600.57 |
| 2021-01-08 | 10,743.82 |
| 2021-01-07 | 10,614.90 |
| 2021-01-06 | 10,829.77 |
| 2021-01-05 | 10,786.79 |
| 2021-01-04 | 10,930.04 |
| 2020-12-31 | 10,643.55 |
| 2020-12-30 | 10,700.85 |
| 2020-12-29 | 10,858.42 |
| 2020-12-28 | 10,600.57 |
| 2020-12-24 | 10,586.25 |
| 2020-12-23 | 10,600.57 |
| 2020-12-22 | 10,801.12 |
| 2020-12-21 | 10,930.04 |
| 2020-12-18 | 11,087.61 |
| 2020-12-17 | 11,159.24 |
| 2020-12-16 | 10,342.73 |
| 2020-12-15 | 10,099.21 |
| 2020-12-14 | 9,583.52 |
| 2020-12-11 | 9,540.54 |
| 2020-12-10 | 9,626.49 |
| 2020-12-09 | 9,669.34 |
| 2020-12-08 | 9,755.04 |
| 2020-12-07 | 9,897.86 |
| 2020-12-04 | 9,455.10 |
| 2020-12-03 | 9,483.67 |
| 2020-12-02 | 9,397.97 |
| 2020-12-01 | 9,726.47 |
| 2020-11-30 | 11,040.48 |
| 2020-11-27 | 10,740.54 |
| 2020-11-26 | 10,783.39 |
| 2020-11-25 | 10,811.95 |
| 2020-11-24 | 10,940.50 |
| 2020-11-23 | 10,969.06 |
| 2020-11-20 | 11,154.74 |
| 2020-11-19 | 11,040.48 |
| 2020-11-18 | 10,897.65 |
| 2020-11-17 | 10,997.63 |
| 2020-11-16 | 11,140.45 |
| 2020-11-13 | 11,240.43 |
| 2020-11-12 | 11,297.56 |
| 2020-11-11 | 11,226.15 |
| 2020-11-10 | 11,340.41 |
| 2020-11-09 | 11,554.65 |
| 2020-11-06 | 11,497.52 |
| 2020-11-05 | 11,540.37 |
| 2020-11-04 | 11,240.43 |
| 2020-11-03 | 11,140.45 |
| 2020-11-02 | 10,897.65 |
| 2020-10-30 | 11,069.04 |
| 2020-10-29 | 11,240.43 |
| 2020-10-28 | 11,311.85 |
| 2020-10-27 | 11,083.32 |
| 2020-10-23 | 11,240.43 |
| 2020-10-22 | 11,297.56 |
| 2020-10-21 | 11,368.98 |
| 2020-10-20 | 11,354.69 |
| 2020-10-19 | 11,354.69 |
| 2020-10-16 | 11,254.71 |
| 2020-10-15 | 11,511.80 |
| 2020-10-14 | 11,754.61 |
| 2020-10-12 | 12,083.11 |
| 2020-10-09 | 11,997.41 |
| 2020-10-08 | 12,183.09 |
| 2020-10-07 | 12,311.63 |
| 2020-10-06 | 12,097.39 |
| 2020-10-05 | 11,768.89 |
| 2020-09-30 | 11,954.57 |
| 2020-09-29 | 11,911.72 |
| 2020-09-28 | 12,125.96 |
| 2020-09-25 | 12,154.52 |
| 2020-09-24 | 12,440.18 |
| 2020-09-23 | 12,611.57 |
| 2020-09-22 | 12,297.35 |
| 2020-09-21 | 12,454.46 |
| 2020-09-18 | 12,654.42 |
| 2020-09-17 | 12,625.85 |
| 2020-09-16 | 12,797.24 |
| 2020-09-15 | 12,754.39 |
| 2020-09-14 | 12,568.72 |
| 2020-09-11 | 12,468.74 |
| 2020-09-10 | 12,269.24 |
| 2020-09-09 | 12,411.74 |
| 2020-09-08 | 12,440.24 |
| 2020-09-07 | 12,568.49 |
| 2020-09-04 | 12,853.50 |
| 2020-09-03 | 13,081.50 |
| 2020-09-02 | 13,110.00 |
| 2020-09-01 | 12,568.49 |
| 2020-08-31 | 12,653.99 |
| 2020-08-28 | 13,067.25 |
| 2020-08-27 | 12,867.75 |
| 2020-08-26 | 12,882.00 |
| 2020-08-25 | 12,753.75 |
| 2020-08-24 | 13,281.01 |
| 2020-08-21 | 12,981.75 |
| 2020-08-20 | 12,996.00 |
| 2020-08-19 | 13,295.26 |
| 2020-08-18 | 13,380.76 |
| 2020-08-17 | 13,081.50 |
| 2020-08-14 | 12,953.25 |
| 2020-08-13 | 13,095.75 |
| 2020-08-12 | 13,010.25 |
| 2020-08-11 | 13,295.26 |
| 2020-08-10 | 13,252.51 |
| 2020-08-07 | 13,722.77 |
| 2020-08-06 | 14,022.02 |
| 2020-08-05 | 14,107.52 |
| 2020-08-04 | 14,150.27 |
| 2020-08-03 | 14,150.27 |
| 2020-07-31 | 14,292.78 |
| 2020-07-30 | 14,378.28 |
| 2020-07-29 | 14,136.02 |
| 2020-07-28 | 14,349.78 |
| 2020-07-27 | 14,378.28 |
| 2020-07-24 | 14,064.77 |
| 2020-07-23 | 15,404.30 |
| 2020-07-22 | 14,748.79 |
| 2020-07-21 | 15,233.29 |
| 2020-07-20 | 14,235.78 |
| 2020-07-17 | 14,283.28 |
| 2020-07-16 | 13,675.26 |
| 2020-07-15 | 14,283.28 |
| 2020-07-14 | 14,169.27 |
| 2020-07-13 | 14,397.28 |
| 2020-07-10 | 14,340.28 |
| 2020-07-09 | 14,055.27 |
| 2020-07-08 | 13,922.27 |
| 2020-07-07 | 13,751.27 |
| 2020-07-06 | 13,447.26 |
| 2020-07-03 | 14,036.27 |
| 2020-07-02 | 13,941.27 |
| 2020-06-30 | 13,770.27 |
| 2020-06-29 | 13,789.27 |
| 2020-06-26 | 13,770.27 |
| 2020-06-24 | 14,036.27 |
| 2020-06-23 | 14,112.27 |
| 2020-06-22 | 13,599.26 |
| 2020-06-19 | 13,979.27 |
| 2020-06-18 | 13,770.27 |
| 2020-06-17 | 13,922.27 |
| 2020-06-16 | 13,295.26 |
| 2020-06-15 | 12,782.25 |
| 2020-06-12 | 12,972.25 |
| 2020-06-11 | 13,029.25 |
| 2020-06-10 | 13,086.09 |
| 2020-06-09 | 12,858.74 |
| 2020-06-08 | 12,972.42 |
| 2020-06-05 | 12,877.69 |
| 2020-06-04 | 12,688.23 |
| 2020-06-03 | 12,479.83 |
| 2020-06-02 | 12,271.43 |
| 2020-06-01 | 12,233.54 |
| 2020-05-29 | 11,456.77 |
| 2020-05-28 | 10,661.06 |
| 2020-05-27 | 11,210.48 |
| 2020-05-26 | 11,229.43 |
| 2020-05-25 | 10,793.68 |
| 2020-05-22 | 10,698.95 |
| 2020-05-21 | 11,343.10 |
| 2020-05-20 | 11,646.23 |
| 2020-05-19 | 11,475.72 |
| 2020-05-18 | 11,362.05 |
| 2020-05-15 | 11,229.43 |
| 2020-05-14 | 11,210.48 |
| 2020-05-13 | 11,267.32 |
| 2020-05-12 | 10,964.19 |
| 2020-05-11 | 11,096.81 |
| 2020-05-08 | 11,153.64 |
| 2020-05-07 | 11,077.86 |
| 2020-05-06 | 11,115.75 |
| 2020-05-05 | 10,528.44 |
| 2020-05-04 | 10,320.04 |
| 2020-04-29 | 10,642.12 |
| 2020-04-28 | 10,850.52 |
| 2020-04-27 | 10,812.63 |
| 2020-04-24 | 10,528.44 |
| 2020-04-23 | 10,566.33 |
| 2020-04-22 | 10,395.82 |
| 2020-04-21 | 10,263.20 |
| 2020-04-20 | 11,153.64 |
| 2020-04-17 | 10,831.57 |
| 2020-04-16 | 10,490.55 |
| 2020-04-15 | 10,547.39 |
| 2020-04-14 | 10,528.44 |
| 2020-04-09 | 10,585.28 |
| 2020-04-08 | 10,244.26 |
| 2020-04-07 | 10,320.04 |
| 2020-04-06 | 10,035.86 |
| 2020-04-03 | 9,884.29 |
| 2020-04-02 | 9,694.84 |
| 2020-04-01 | 9,448.55 |
| 2020-03-31 | 9,581.17 |
| 2020-03-30 | 10,016.91 |
| 2020-03-27 | 9,960.08 |
| 2020-03-26 | 10,035.86 |
| 2020-03-25 | 10,149.53 |
| 2020-03-24 | 9,789.57 |
| 2020-03-23 | 9,259.09 |
| 2020-03-20 | 9,619.06 |
| 2020-03-19 | 9,088.58 |
| 2020-03-18 | 9,486.44 |
| 2020-03-17 | 9,941.13 |
| 2020-03-16 | 9,770.62 |
| 2020-03-13 | 10,395.82 |
| 2020-03-12 | 10,301.10 |
| 2020-03-11 | 10,547.39 |
| 2020-03-10 | 10,661.06 |
| 2020-03-09 | 10,831.57 |
| 2020-03-06 | 11,570.45 |
| 2020-03-05 | 11,589.39 |
| 2020-03-04 | 11,058.92 |
| 2020-03-03 | 10,983.13 |
| 2020-03-02 | 10,661.06 |
| 2020-02-28 | 10,585.28 |
| 2020-02-27 | 10,717.90 |
| 2020-02-26 | 10,357.93 |
| 2020-02-25 | 10,471.61 |
| 2020-02-24 | 10,320.04 |
| 2020-02-21 | 10,585.28 |
| 2020-02-20 | 10,755.79 |
| 2020-02-19 | 10,850.52 |
| 2020-02-18 | 10,812.63 |
| 2020-02-17 | 11,039.97 |
| 2020-02-14 | 11,058.92 |
| 2020-02-13 | 10,888.41 |
| 2020-02-12 | 10,888.41 |
| 2020-02-11 | 10,888.41 |
| 2020-02-10 | 10,566.33 |
| 2020-02-07 | 10,547.39 |
| 2020-02-06 | 10,585.28 |
| 2020-02-05 | 10,452.66 |
| 2020-02-04 | 10,395.82 |
| 2020-02-03 | 10,054.80 |
| 2020-01-31 | 9,770.62 |
| 2020-01-30 | 9,865.35 |
| 2020-01-29 | 10,452.66 |
| 2020-01-24 | 10,774.73 |
| 2020-01-23 | 10,850.52 |
| 2020-01-22 | 11,380.99 |
| 2020-01-21 | 11,210.48 |
| 2020-01-20 | 11,570.45 |
| 2020-01-17 | 11,021.03 |
| 2020-01-16 | 10,642.12 |
| 2020-01-15 | 10,149.53 |
| 2020-01-14 | 10,263.20 |
| 2020-01-13 | 10,395.82 |
| 2020-01-10 | 10,301.10 |
| 2020-01-09 | 10,225.31 |
| 2020-01-08 | 9,960.08 |
| 2020-01-07 | 10,035.86 |
| 2020-01-06 | 9,846.40 |
| 2020-01-03 | 10,149.53 |
| 2020-01-02 | 10,320.04 |
| 2019-12-31 | 10,225.31 |
| 2019-12-30 | 10,206.37 |
| 2019-12-27 | 10,490.55 |
| 2019-12-24 | 10,338.99 |
| 2019-12-23 | 10,338.99 |
| 2019-12-20 | 10,092.70 |
| 2019-12-19 | 9,941.13 |
| 2019-12-18 | 9,960.08 |
| 2019-12-17 | 10,016.91 |
| 2019-12-16 | 9,656.95 |
| 2019-12-13 | 9,694.84 |
| 2019-12-12 | 9,675.89 |
| 2019-12-11 | 9,581.17 |
| 2019-12-10 | 9,486.44 |
| 2019-12-09 | 9,467.49 |
| 2019-12-06 | 9,940.19 |
| 2019-12-05 | 9,694.39 |
| 2019-12-04 | 9,467.49 |
| 2019-12-03 | 9,524.22 |
| 2019-12-02 | 9,410.77 |
| 2019-11-29 | 9,448.58 |
| 2019-11-28 | 9,940.19 |
| 2019-11-27 | 9,996.92 |
| 2019-11-26 | 10,488.53 |
| 2019-11-25 | 10,337.26 |
| 2019-11-22 | 10,545.25 |
| 2019-11-21 | 10,601.98 |
| 2019-11-20 | 10,828.88 |
| 2019-11-19 | 10,942.32 |
| 2019-11-18 | 10,431.81 |
| 2019-11-15 | 10,488.53 |
| 2019-11-14 | 10,583.07 |
| 2019-11-13 | 10,658.70 |
| 2019-11-12 | 10,564.16 |
| 2019-11-11 | 10,734.33 |
| 2019-11-08 | 11,055.77 |
| 2019-11-07 | 11,339.39 |
| 2019-11-06 | 11,093.59 |
| 2019-11-05 | 11,074.68 |
| 2019-11-04 | 11,396.12 |
| 2019-11-01 | 10,980.14 |
| 2019-10-31 | 10,980.14 |
| 2019-10-30 | 10,866.69 |
| 2019-10-29 | 10,904.51 |
| 2019-10-28 | 10,715.43 |
| 2019-10-25 | 10,583.07 |
| 2019-10-24 | 10,223.82 |
| 2019-10-23 | 10,110.37 |
| 2019-10-22 | 10,337.26 |
| 2019-10-21 | 10,469.62 |
| 2019-10-18 | 10,450.71 |
| 2019-10-17 | 10,526.35 |
| 2019-10-16 | 10,620.89 |
| 2019-10-15 | 10,601.98 |
| 2019-10-14 | 10,450.71 |
| 2019-10-11 | 10,129.28 |
| 2019-10-10 | 10,167.09 |
| 2019-10-09 | 9,826.75 |
| 2019-10-08 | 9,807.84 |
| 2019-10-04 | 9,543.12 |
| 2019-10-03 | 9,524.22 |
| 2019-10-02 | 9,410.77 |
| 2019-09-30 | 9,316.23 |
| 2019-09-27 | 9,391.86 |
| 2019-09-26 | 9,410.77 |
| 2019-09-25 | 9,278.41 |
| 2019-09-24 | 9,807.84 |
| 2019-09-23 | 9,694.39 |
| 2019-09-20 | 9,996.92 |
| 2019-09-19 | 10,072.55 |
| 2019-09-18 | 10,091.46 |
| 2019-09-17 | 10,110.37 |
| 2019-09-16 | 10,091.46 |
| 2019-09-13 | 10,299.45 |
| 2019-09-12 | 10,148.18 |
| 2019-09-11 | 10,053.64 |
| 2019-09-10 | 10,223.50 |
| 2019-09-09 | 10,223.50 |
| 2019-09-06 | 10,676.45 |
| 2019-09-05 | 11,035.04 |
| 2019-09-04 | 10,921.80 |
| 2019-09-03 | 10,921.80 |
| 2019-09-02 | 11,053.91 |
| 2019-08-30 | 10,902.93 |
| 2019-08-29 | 10,902.93 |
| 2019-08-28 | 9,921.53 |
| 2019-08-27 | 10,280.12 |
| 2019-08-26 | 10,148.01 |
| 2019-08-23 | 10,072.52 |
| 2019-08-22 | 9,864.91 |
| 2019-08-21 | 9,770.55 |
| 2019-08-20 | 9,430.84 |
| 2019-08-19 | 9,270.42 |
| 2019-08-16 | 8,789.16 |
| 2019-08-15 | 8,449.44 |
| 2019-08-14 | 8,458.88 |
| 2019-08-13 | 8,496.63 |
| 2019-08-12 | 8,798.59 |
| 2019-08-09 | 8,694.79 |
| 2019-08-08 | 8,817.47 |
| 2019-08-07 | 8,638.17 |
| 2019-08-06 | 8,600.43 |
| 2019-08-05 | 8,364.52 |
| 2019-08-02 | 8,515.50 |
| 2019-08-01 | 8,959.01 |
| 2019-07-31 | 9,034.50 |
| 2019-07-30 | 8,940.14 |
| 2019-07-29 | 8,864.65 |
| 2019-07-26 | 8,817.47 |
| 2019-07-25 | 8,949.58 |
| 2019-07-24 | 8,628.74 |
| 2019-07-23 | 8,760.85 |
| 2019-07-22 | 8,289.02 |
| 2019-07-19 | 8,392.82 |
| 2019-07-18 | 8,232.40 |
| 2019-07-17 | 8,270.15 |
| 2019-07-16 | 8,326.77 |
| 2019-07-15 | 8,383.39 |
| 2019-07-12 | 7,939.87 |
| 2019-07-11 | 8,071.98 |
| 2019-07-10 | 8,128.60 |
| 2019-07-09 | 7,864.38 |
| 2019-07-08 | 7,921.00 |
| 2019-07-05 | 8,204.10 |
| 2019-07-04 | 8,090.86 |
| 2019-07-03 | 7,864.38 |
| 2019-07-02 | 7,741.71 |
| 2019-06-28 | 7,439.74 |
| 2019-06-27 | 7,600.16 |
| 2019-06-26 | 7,486.92 |
| 2019-06-25 | 7,279.32 |
| 2019-06-24 | 7,307.63 |
| 2019-06-21 | 7,147.21 |
| 2019-06-20 | 7,241.57 |
| 2019-06-19 | 7,118.90 |
| 2019-06-18 | 6,882.99 |
| 2019-06-17 | 6,713.13 |
| 2019-06-14 | 6,599.89 |
| 2019-06-13 | 6,514.97 |
| 2019-06-12 | 6,468.05 |
| 2019-06-11 | 6,646.33 |
| 2019-06-10 | 6,599.41 |
| 2019-06-06 | 6,374.22 |
| 2019-06-05 | 6,449.29 |
| 2019-06-04 | 7,049.79 |
| 2019-06-03 | 7,228.07 |
| 2019-05-31 | 7,321.90 |
| 2019-05-30 | 7,265.60 |
| 2019-05-29 | 7,321.90 |
| 2019-05-28 | 7,481.41 |
| 2019-05-27 | 7,246.84 |
| 2019-05-24 | 6,805.84 |
| 2019-05-23 | 6,768.31 |
| 2019-05-22 | 7,124.86 |
| 2019-05-21 | 7,087.33 |
| 2019-05-20 | 7,237.45 |
| 2019-05-17 | 7,293.75 |
| 2019-05-16 | 7,528.32 |
| 2019-05-15 | 7,106.09 |
| 2019-05-14 | 6,871.52 |
| 2019-05-10 | 6,824.60 |
| 2019-05-09 | 6,496.20 |
| 2019-05-08 | 6,843.37 |
| 2019-05-07 | 6,824.60 |
| 2019-05-06 | 6,777.69 |
| 2019-05-03 | 7,124.86 |
| 2019-05-02 | 6,927.82 |
| 2019-04-30 | 6,974.73 |
| 2019-04-29 | 7,012.26 |
| 2019-04-26 | 6,946.58 |
| 2019-04-25 | 6,946.58 |
| 2019-04-24 | 7,059.18 |
| 2019-04-23 | 7,002.88 |
| 2019-04-18 | 7,218.69 |
| 2019-04-17 | 7,378.20 |
| 2019-04-16 | 7,359.43 |
| 2019-04-15 | 7,246.84 |
| 2019-04-12 | 7,406.34 |
| 2019-04-11 | 7,443.88 |
| 2019-04-10 | 7,556.47 |
| 2019-04-09 | 7,640.92 |
| 2019-04-08 | 7,387.58 |
| 2019-04-04 | 6,890.28 |
| 2019-04-03 | 6,918.43 |
| 2019-04-02 | 6,702.63 |
| 2019-04-01 | 6,768.31 |
| 2019-03-29 | 6,618.18 |
| 2019-03-28 | 6,383.61 |
| 2019-03-27 | 6,449.29 |
| 2019-03-26 | 6,421.14 |
| 2019-03-25 | 6,468.05 |
| 2019-03-22 | 6,749.54 |
| 2019-03-21 | 6,796.45 |
| 2019-03-20 | 6,590.03 |
| 2019-03-19 | 6,824.60 |
| 2019-03-18 | 6,486.82 |
| 2019-03-15 | 6,346.07 |
| 2019-03-14 | 6,158.42 |
| 2019-03-13 | 6,271.01 |
| 2019-03-12 | 6,524.35 |
| 2019-03-11 | 6,421.14 |
| 2019-03-08 | 6,055.20 |
| 2019-03-07 | 6,280.39 |
| 2019-03-06 | 6,458.67 |
| 2019-03-05 | 6,533.73 |
| 2019-03-04 | 6,486.82 |
| 2019-03-01 | 6,317.93 |
| 2019-02-28 | 6,289.78 |
| 2019-02-27 | 6,374.22 |
| 2019-02-26 | 6,477.43 |
| 2019-02-25 | 6,149.03 |
| 2019-02-22 | 6,073.97 |
| 2019-02-21 | 6,017.67 |
| 2019-02-20 | 5,914.46 |
| 2019-02-19 | 6,036.44 |
| 2019-02-18 | 6,430.52 |
| 2019-02-15 | 6,364.84 |
| 2019-02-14 | 6,571.26 |
| 2019-02-13 | 6,524.35 |
| 2019-02-12 | 6,514.97 |
| 2019-02-11 | 6,195.95 |
| 2019-02-08 | 6,092.73 |
| 2019-02-04 | 6,214.71 |
| 2019-02-01 | 6,186.56 |
| 2019-01-31 | 6,092.73 |
| 2019-01-30 | 5,820.63 |
| 2019-01-29 | 5,886.31 |
| 2019-01-28 | 5,529.76 |
| 2019-01-25 | 5,614.21 |
| 2019-01-24 | 5,614.21 |
| 2019-01-23 | 5,623.59 |
| 2019-01-22 | 5,557.91 |
| 2019-01-21 | 5,745.57 |
| 2019-01-18 | 5,961.37 |
| 2019-01-17 | 5,548.52 |
| 2019-01-16 | 5,389.01 |
| 2019-01-15 | 5,023.08 |
| 2019-01-14 | 4,929.25 |
| 2019-01-11 | 5,013.70 |
| 2019-01-10 | 5,220.12 |
| 2019-01-09 | 4,666.53 |
| 2019-01-08 | 4,638.38 |
| 2019-01-07 | 4,600.85 |
| 2019-01-04 | 4,610.23 |
| 2019-01-03 | 4,244.30 |
| 2019-01-02 | 4,563.32 |
| 2018-12-31 | 4,741.59 |
| 2018-12-28 | 4,675.91 |
| 2018-12-27 | 4,591.47 |
| 2018-12-24 | 4,732.21 |
| 2018-12-21 | 4,666.53 |
| 2018-12-20 | 4,675.91 |
| 2018-12-19 | 4,779.12 |
| 2018-12-18 | 4,901.10 |
| 2018-12-17 | 4,826.04 |
| 2018-12-14 | 4,788.51 |
| 2018-12-13 | 5,032.46 |
| 2018-12-12 | 4,957.40 |
| 2018-12-11 | 4,985.55 |
| 2018-12-10 | 4,863.57 |
| 2018-12-07 | 4,948.02 |
| 2018-12-06 | 5,379.63 |
| 2018-12-05 | 6,421.14 |
| 2018-12-04 | 6,665.09 |
| 2018-12-03 | 6,739.95 |
| 2018-11-30 | 6,580.88 |
| 2018-11-29 | 6,543.45 |
| 2018-11-28 | 6,842.88 |
| 2018-11-27 | 6,665.09 |
| 2018-11-26 | 6,627.67 |
| 2018-11-23 | 6,515.38 |
| 2018-11-22 | 6,515.38 |
| 2018-11-21 | 6,861.59 |
| 2018-11-20 | 6,627.67 |
| 2018-11-19 | 6,927.09 |
| 2018-11-16 | 6,786.73 |
| 2018-11-15 | 6,852.23 |
| 2018-11-14 | 7,123.59 |
| 2018-11-13 | 7,460.44 |
| 2018-11-12 | 7,394.94 |
| 2018-11-09 | 7,282.65 |
| 2018-11-08 | 7,479.15 |
| 2018-11-07 | 7,563.36 |
| 2018-11-06 | 7,582.08 |
| 2018-11-05 | 7,320.08 |
| 2018-11-02 | 7,563.36 |
| 2018-11-01 | 6,805.45 |
| 2018-10-31 | 6,477.95 |
| 2018-10-30 | 6,197.24 |
| 2018-10-29 | 6,094.32 |
| 2018-10-26 | 6,300.17 |
| 2018-10-25 | 6,543.45 |
| 2018-10-24 | 6,440.53 |
| 2018-10-23 | 6,365.67 |
| 2018-10-22 | 6,814.80 |
| 2018-10-19 | 6,150.46 |
| 2018-10-18 | 6,056.89 |
| 2018-10-16 | 6,141.10 |
| 2018-10-15 | 6,197.24 |
| 2018-10-12 | 5,991.39 |
| 2018-10-11 | 5,691.97 |
| 2018-10-10 | 6,028.82 |
| 2018-10-09 | 6,028.82 |
| 2018-10-08 | 5,991.39 |
| 2018-10-05 | 6,234.67 |
| 2018-10-04 | 6,215.96 |
| 2018-10-03 | 6,403.10 |
| 2018-10-02 | 6,552.81 |
| 2018-09-28 | 6,730.59 |
| 2018-09-27 | 6,870.95 |
| 2018-09-26 | 6,992.59 |
| 2018-09-24 | 6,955.16 |
| 2018-09-21 | 7,123.59 |
| 2018-09-20 | 6,814.80 |
| 2018-09-19 | 6,927.09 |
| 2018-09-18 | 6,749.31 |
| 2018-09-17 | 6,571.52 |
| 2018-09-14 | 6,852.23 |
| 2018-09-13 | 6,805.45 |
| 2018-09-12 | 6,917.73 |
| 2018-09-11 | 8,096.71 |
| 2018-09-10 | 8,274.49 |
| 2018-09-07 | 8,526.57 |
| 2018-09-06 | 8,713.29 |
| 2018-09-05 | 8,909.35 |
| 2018-09-04 | 9,217.44 |
| 2018-09-03 | 8,909.35 |
| 2018-08-31 | 9,180.10 |
| 2018-08-30 | 9,226.78 |
| 2018-08-29 | 9,534.87 |
| 2018-08-28 | 9,441.51 |
| 2018-08-27 | 9,665.57 |
| 2018-08-24 | 9,329.47 |
| 2018-08-23 | 9,030.72 |
| 2018-08-22 | 8,601.26 |
| 2018-08-21 | 8,769.31 |
| 2018-08-20 | 8,171.80 |
| 2018-08-17 | 8,302.50 |
| 2018-08-16 | 8,638.60 |
| 2018-08-15 | 8,787.98 |
| 2018-08-14 | 9,422.83 |
| 2018-08-13 | 9,964.33 |
| 2018-08-10 | 9,572.21 |
| 2018-08-09 | 9,665.57 |
| 2018-08-08 | 9,478.85 |
| 2018-08-07 | 9,310.80 |
| 2018-08-06 | 8,900.01 |
| 2018-08-03 | 9,534.87 |
| 2018-08-02 | 9,964.33 |
| 2018-08-01 | 10,020.35 |
| 2018-07-31 | 9,908.31 |
| 2018-07-30 | 10,225.74 |
| 2018-07-27 | 10,543.17 |
| 2018-07-26 | 10,655.20 |
| 2018-07-25 | 10,412.46 |
| 2018-07-24 | 10,225.74 |
| 2018-07-23 | 10,524.50 |
| 2018-07-20 | 10,785.91 |
| 2018-07-19 | 10,935.29 |
| 2018-07-18 | 11,308.73 |
| 2018-07-17 | 11,028.65 |
| 2018-07-16 | 11,364.75 |
| 2018-07-13 | 11,290.06 |
| 2018-07-12 | 11,215.37 |
| 2018-07-11 | 10,897.94 |
| 2018-07-10 | 11,047.32 |
| 2018-07-09 | 10,953.96 |
| 2018-07-06 | 10,393.79 |
| 2018-07-05 | 10,113.71 |
| 2018-07-04 | 10,300.43 |
| 2018-07-03 | 10,860.60 |
| 2018-06-29 | 11,140.68 |
| 2018-06-28 | 10,449.81 |
| 2018-06-27 | 10,524.50 |
| 2018-06-26 | 11,271.39 |
| 2018-06-25 | 10,879.27 |
| 2018-06-22 | 11,308.73 |
| 2018-06-21 | 11,532.80 |
| 2018-06-20 | 11,626.16 |
| 2018-06-19 | 11,327.40 |
| 2018-06-15 | 11,756.86 |
| 2018-06-14 | 11,924.91 |
| 2018-06-13 | 11,980.93 |
| 2018-06-12 | 12,335.70 |
| 2018-06-11 | 11,738.19 |
| 2018-06-08 | 11,626.16 |
| 2018-06-07 | 11,532.80 |
| 2018-06-06 | 12,148.98 |
| 2018-06-05 | 12,148.98 |
| 2018-06-04 | 12,186.32 |
| 2018-06-01 | 11,974.71 |
| 2018-05-31 | 12,223.16 |
| 2018-05-30 | 11,887.75 |
| 2018-05-29 | 11,825.64 |
| 2018-05-28 | 12,570.99 |
| 2018-05-25 | 11,987.13 |
| 2018-05-24 | 11,602.03 |
| 2018-05-23 | 11,378.42 |
| 2018-05-21 | 11,254.20 |
| 2018-05-18 | 11,726.26 |
| 2018-05-17 | 11,763.52 |
| 2018-05-16 | 11,751.10 |
| 2018-05-15 | 11,925.02 |
| 2018-05-14 | 11,800.79 |
| 2018-05-11 | 11,353.58 |
| 2018-05-10 | 11,316.31 |
| 2018-05-09 | 11,490.23 |
| 2018-05-08 | 10,993.33 |
| 2018-05-07 | 10,819.41 |
| 2018-05-04 | 10,533.69 |
| 2018-05-03 | 10,173.44 |
| 2018-05-02 | 9,949.83 |
| 2018-04-30 | 10,272.82 |
| 2018-04-27 | 10,334.93 |
| 2018-04-26 | 10,210.71 |
| 2018-04-25 | 10,322.51 |
| 2018-04-24 | 9,788.34 |
| 2018-04-23 | 9,577.16 |
| 2018-04-20 | 9,664.11 |
| 2018-04-19 | 9,900.14 |
| 2018-04-18 | 9,639.27 |
| 2018-04-17 | 9,477.78 |
| 2018-04-16 | 10,049.21 |
| 2018-04-13 | 10,098.90 |
| 2018-04-12 | 10,459.16 |
| 2018-04-11 | 10,272.82 |
| 2018-04-10 | 10,310.09 |
| 2018-04-09 | 10,384.62 |
| 2018-04-06 | 9,937.41 |
| 2018-04-04 | 9,850.45 |
| 2018-04-03 | 9,713.80 |
| 2018-03-29 | 9,465.35 |
| 2018-03-28 | 9,539.89 |
| 2018-03-27 | 9,788.34 |
| 2018-03-26 | 9,602.00 |
| 2018-03-23 | 9,452.93 |
| 2018-03-22 | 9,912.57 |
| 2018-03-21 | 9,962.26 |
| 2018-03-20 | 10,210.71 |
| 2018-03-19 | 9,539.89 |
| 2018-03-16 | 9,390.82 |
| 2018-03-15 | 9,527.47 |
| 2018-03-14 | 9,353.55 |
| 2018-03-13 | 9,353.55 |
| 2018-03-12 | 9,589.58 |
| 2018-03-09 | 9,440.51 |
| 2018-03-08 | 9,378.40 |
| 2018-03-07 | 8,831.80 |
| 2018-03-06 | 8,732.42 |
| 2018-03-05 | 8,595.78 |
| 2018-03-02 | 8,844.23 |
| 2018-03-01 | 9,067.83 |
| 2018-02-28 | 9,105.10 |
| 2018-02-27 | 9,080.25 |
| 2018-02-26 | 9,229.33 |
| 2018-02-23 | 8,782.11 |
| 2018-02-22 | 8,570.93 |
| 2018-02-21 | 8,657.89 |
| 2018-02-20 | 8,583.35 |
| 2018-02-15 | 8,595.78 |
| 2018-02-14 | 8,533.66 |
| 2018-02-13 | 8,620.62 |
| 2018-02-12 | 8,409.44 |
| 2018-02-09 | 7,949.80 |
| 2018-02-08 | 8,384.59 |
| 2018-02-07 | 8,086.45 |
| 2018-02-06 | 8,136.14 |
| 2018-02-05 | 8,844.23 |
| 2018-02-02 | 9,117.52 |
| 2018-02-01 | 8,744.85 |
| 2018-01-31 | 8,856.65 |
| 2018-01-30 | 9,129.94 |
| 2018-01-29 | 9,179.63 |
| 2018-01-26 | 9,353.55 |
| 2018-01-25 | 9,390.82 |
| 2018-01-24 | 9,502.62 |
| 2018-01-23 | 9,577.16 |
| 2018-01-22 | 9,539.89 |
| 2018-01-19 | 9,129.94 |
| 2018-01-18 | 8,645.47 |
| 2018-01-17 | 9,092.68 |
| 2018-01-16 | 9,117.52 |
| 2018-01-15 | 9,129.94 |
| 2018-01-12 | 9,452.93 |
| 2018-01-11 | 8,943.61 |
| 2018-01-10 | 8,968.45 |
| 2018-01-09 | 9,154.79 |
| 2018-01-08 | 8,657.89 |
| 2018-01-05 | 8,471.55 |
| 2018-01-04 | 8,682.73 |
| 2018-01-03 | 8,533.66 |
| 2018-01-02 | 8,471.55 |
| 2017-12-29 | 8,508.82 |
| 2017-12-28 | 8,247.94 |
| 2017-12-27 | 7,949.80 |
| 2017-12-22 | 7,974.65 |
| 2017-12-21 | 8,011.92 |
| 2017-12-20 | 7,664.09 |
| 2017-12-19 | 7,664.09 |
| 2017-12-18 | 7,664.09 |
| 2017-12-15 | 7,490.17 |
| 2017-12-14 | 7,838.00 |
| 2017-12-13 | 7,564.71 |
| 2017-12-12 | 7,527.44 |
| 2017-12-11 | 7,241.72 |
| 2017-12-08 | 6,856.62 |
| 2017-12-07 | 6,719.97 |
| 2017-12-06 | 6,247.92 |
| 2017-12-05 | 6,471.52 |
| 2017-12-04 | 6,583.33 |
| 2017-12-01 | 6,297.61 |
| 2017-11-30 | 6,247.92 |
| 2017-11-29 | 6,558.48 |
| 2017-11-28 | 6,546.06 |
| 2017-11-27 | 6,471.52 |
| 2017-11-24 | 6,669.91 |
| 2017-11-23 | 6,347.53 |
| 2017-11-22 | 6,843.49 |
| 2017-11-21 | 7,054.28 |
| 2017-11-20 | 6,731.90 |
| 2017-11-17 | 6,905.49 |
| 2017-11-16 | 6,781.50 |
| 2017-11-15 | 6,632.71 |
| 2017-11-14 | 6,806.30 |
| 2017-11-13 | 7,029.48 |
| 2017-11-10 | 6,979.89 |
| 2017-11-09 | 6,260.74 |
| 2017-11-08 | 6,322.73 |
| 2017-11-07 | 6,273.14 |
| 2017-11-06 | 6,409.53 |
| 2017-11-03 | 6,000.36 |
| 2017-11-02 | 5,808.17 |
| 2017-11-01 | 5,851.57 |
| 2017-10-31 | 5,547.79 |
| 2017-10-30 | 5,219.21 |
| 2017-10-27 | 5,244.01 |
| 2017-10-26 | 5,399.00 |
| 2017-10-25 | 5,349.40 |
| 2017-10-24 | 5,349.40 |
| 2017-10-23 | 5,485.79 |
| 2017-10-20 | 5,454.80 |
| 2017-10-19 | 5,337.00 |
| 2017-10-18 | 5,361.80 |
| 2017-10-17 | 5,330.81 |
| 2017-10-16 | 5,405.20 |
| 2017-10-13 | 5,281.21 |
| 2017-10-12 | 5,299.81 |
| 2017-10-11 | 5,361.80 |
| 2017-10-10 | 5,448.60 |
| 2017-10-09 | 5,287.41 |
| 2017-10-06 | 5,324.61 |
| 2017-10-04 | 5,194.41 |
| 2017-10-03 | 5,219.21 |
| 2017-09-29 | 5,020.83 |
| 2017-09-28 | 5,002.23 |
| 2017-09-27 | 5,064.22 |
| 2017-09-26 | 4,971.23 |
| 2017-09-25 | 4,909.24 |
| 2017-09-22 | 5,020.83 |
| 2017-09-21 | 5,002.23 |
| 2017-09-20 | 5,101.42 |
| 2017-09-19 | 5,058.02 |
| 2017-09-18 | 4,834.84 |
| 2017-09-15 | 4,704.65 |
| 2017-09-14 | 4,642.66 |
| 2017-09-13 | 4,779.05 |
| 2017-09-12 | 4,710.85 |
| 2017-09-11 | 4,543.46 |
| 2017-09-08 | 4,722.77 |
| 2017-09-07 | 4,667.12 |
| 2017-09-06 | 4,735.14 |
| 2017-09-05 | 4,580.56 |
| 2017-09-04 | 4,580.56 |
| 2017-09-01 | 4,314.69 |
| 2017-08-31 | 4,147.75 |
| 2017-08-30 | 4,135.38 |
| 2017-08-29 | 4,116.83 |
| 2017-08-28 | 4,166.30 |
| 2017-08-25 | 4,203.40 |
| 2017-08-24 | 4,209.58 |
| 2017-08-22 | 4,110.65 |
| 2017-08-21 | 3,925.16 |
| 2017-08-18 | 3,925.16 |
| 2017-08-17 | 4,042.64 |
| 2017-08-16 | 4,079.73 |
| 2017-08-15 | 4,048.82 |
| 2017-08-14 | 4,073.55 |
| 2017-08-11 | 4,036.45 |
| 2017-08-10 | 4,160.11 |
| 2017-08-09 | 4,178.66 |
| 2017-08-08 | 4,215.76 |
| 2017-08-07 | 4,092.10 |
| 2017-08-04 | 4,092.10 |
| 2017-08-03 | 4,036.45 |
| 2017-08-02 | 4,092.10 |
| 2017-08-01 | 4,153.93 |
| 2017-07-31 | 4,166.30 |
| 2017-07-28 | 4,092.10 |
| 2017-07-27 | 4,123.02 |
| 2017-07-26 | 4,178.66 |
| 2017-07-25 | 4,184.85 |
| 2017-07-24 | 4,252.86 |
| 2017-07-21 | 4,123.02 |
| 2017-07-20 | 4,172.48 |
| 2017-07-19 | 4,135.38 |
| 2017-07-18 | 4,067.37 |
| 2017-07-17 | 4,104.47 |
| 2017-07-14 | 4,172.48 |
| 2017-07-13 | 4,178.66 |
| 2017-07-12 | 4,092.10 |
| 2017-07-11 | 4,110.65 |
| 2017-07-10 | 4,067.37 |
| 2017-07-07 | 4,104.47 |
| 2017-07-06 | 4,098.28 |
| 2017-07-05 | 4,113.74 |
| 2017-07-04 | 4,095.23 |
| 2017-07-03 | 4,156.93 |
| 2017-06-30 | 4,156.93 |
| 2017-06-29 | 4,175.44 |
| 2017-06-28 | 4,187.77 |
| 2017-06-27 | 4,104.49 |
| 2017-06-26 | 4,153.73 |
| 2017-06-23 | 4,190.67 |
| 2017-06-22 | 4,227.61 |
| 2017-06-21 | 4,246.07 |
| 2017-06-20 | 4,215.29 |
| 2017-06-19 | 4,196.83 |
| 2017-06-16 | 4,178.36 |
| 2017-06-15 | 4,110.64 |
| 2017-06-14 | 4,110.64 |
| 2017-06-13 | 4,147.58 |
| 2017-06-12 | 4,252.23 |
| 2017-06-09 | 4,307.63 |
| 2017-06-08 | 4,350.72 |
| 2017-06-07 | 4,381.50 |
| 2017-06-06 | 4,264.54 |
| 2017-06-05 | 4,283.01 |
| 2017-06-02 | 4,202.98 |
| 2017-06-01 | 4,239.92 |
| 2017-05-31 | 4,178.36 |
| 2017-05-29 | 4,110.64 |
| 2017-05-26 | 4,141.42 |
| 2017-05-25 | 4,172.20 |
| 2017-05-24 | 4,122.95 |
| 2017-05-23 | 4,098.33 |
| 2017-05-22 | 4,129.11 |
| 2017-05-19 | 4,018.30 |
| 2017-05-18 | 3,919.81 |
| 2017-05-17 | 3,895.19 |
| 2017-05-16 | 3,907.50 |
| 2017-05-15 | 3,895.19 |
| 2017-05-12 | 3,925.97 |
| 2017-05-11 | 3,809.00 |
| 2017-05-10 | 3,790.54 |
| 2017-05-09 | 3,772.07 |
| 2017-05-08 | 3,728.98 |
| 2017-05-05 | 3,747.44 |
| 2017-05-04 | 3,759.76 |
| 2017-05-02 | 3,796.69 |
| 2017-04-28 | 3,839.78 |
| 2017-04-27 | 3,852.09 |
| 2017-04-26 | 3,821.31 |
| 2017-04-25 | 3,907.50 |
| 2017-04-24 | 3,845.94 |
| 2017-04-21 | 3,784.38 |
| 2017-04-20 | 3,735.13 |
| 2017-04-19 | 3,704.35 |
| 2017-04-18 | 3,735.13 |
| 2017-04-13 | 3,815.16 |
| 2017-04-12 | 3,772.07 |
| 2017-04-11 | 3,722.82 |
| 2017-04-10 | 3,839.78 |
| 2017-04-07 | 3,901.34 |
| 2017-04-06 | 3,907.50 |
| 2017-04-05 | 3,876.72 |
| 2017-04-03 | 3,827.47 |
| 2017-03-31 | 3,839.78 |
| 2017-03-30 | 3,969.06 |
| 2017-03-29 | 4,024.46 |
| 2017-03-28 | 4,024.46 |
| 2017-03-27 | 3,919.81 |
| 2017-03-24 | 4,079.86 |
| 2017-03-23 | 4,042.93 |
| 2017-03-22 | 4,024.46 |
| 2017-03-21 | 4,049.08 |
| 2017-03-20 | 4,036.77 |
| 2017-03-17 | 3,981.37 |
| 2017-03-16 | 3,895.19 |
| 2017-03-15 | 3,919.81 |
| 2017-03-14 | 3,876.72 |
| 2017-03-13 | 4,190.67 |
| 2017-03-10 | 3,925.97 |
| 2017-03-09 | 3,944.43 |
| 2017-03-08 | 3,944.43 |
| 2017-03-07 | 3,895.19 |
| 2017-03-06 | 3,962.90 |
| 2017-03-03 | 3,925.97 |
| 2017-03-02 | 4,055.24 |
| 2017-03-01 | 4,042.93 |
| 2017-02-28 | 4,024.46 |
| 2017-02-27 | 4,030.62 |
| 2017-02-24 | 4,147.58 |
| 2017-02-23 | 4,190.67 |
| 2017-02-22 | 4,042.93 |
| 2017-02-21 | 3,981.37 |
| 2017-02-20 | 3,913.65 |
| 2017-02-17 | 3,944.43 |
| 2017-02-16 | 4,067.55 |
| 2017-02-15 | 3,741.29 |
| 2017-02-14 | 3,741.29 |
| 2017-02-13 | 3,778.22 |
| 2017-02-10 | 3,741.29 |
| 2017-02-09 | 3,747.44 |
| 2017-02-08 | 3,759.76 |
| 2017-02-07 | 3,716.66 |
| 2017-02-06 | 3,759.76 |
| 2017-02-03 | 3,722.82 |
| 2017-02-02 | 3,685.89 |
| 2017-02-01 | 3,735.13 |
| 2017-01-27 | 3,685.89 |
| 2017-01-26 | 3,809.00 |
| 2017-01-25 | 3,772.07 |
| 2017-01-24 | 3,698.20 |
| 2017-01-23 | 3,753.60 |
| 2017-01-20 | 3,741.29 |
| 2017-01-19 | 3,562.77 |
| 2017-01-18 | 3,445.80 |
| 2017-01-17 | 3,507.36 |
| 2017-01-16 | 3,390.40 |
| 2017-01-13 | 3,365.78 |
| 2017-01-12 | 3,316.53 |
| 2017-01-11 | 3,341.15 |
| 2017-01-10 | 3,335.00 |
| 2017-01-09 | 3,304.22 |
| 2017-01-06 | 3,224.19 |
| 2017-01-05 | 3,304.22 |
| 2017-01-04 | 3,273.44 |
| 2017-01-03 | 3,273.44 |
| 2016-12-30 | 3,261.13 |
| 2016-12-29 | 3,230.35 |
| 2016-12-28 | 3,224.19 |
| 2016-12-23 | 3,131.85 |
| 2016-12-22 | 3,131.85 |
| 2016-12-21 | 3,162.63 |
| 2016-12-20 | 3,181.10 |
| 2016-12-19 | 3,168.79 |
| 2016-12-16 | 3,174.94 |
| 2016-12-15 | 3,187.26 |
| 2016-12-14 | 3,285.75 |
| 2016-12-13 | 3,316.53 |
| 2016-12-12 | 3,248.82 |
| 2016-12-09 | 3,365.78 |
| 2016-12-08 | 3,359.62 |
| 2016-12-07 | 3,371.93 |
| 2016-12-06 | 3,285.75 |
| 2016-12-05 | 3,248.82 |
| 2016-12-02 | 3,190.33 |
| 2016-12-01 | 3,214.89 |
| 2016-11-30 | 3,165.78 |
| 2016-11-29 | 3,153.50 |
| 2016-11-28 | 3,227.17 |
| 2016-11-25 | 3,202.61 |
| 2016-11-24 | 3,116.67 |
| 2016-11-23 | 3,153.50 |
| 2016-11-22 | 3,276.28 |
| 2016-11-21 | 3,276.28 |
| 2016-11-18 | 3,159.64 |
| 2016-11-17 | 3,190.33 |
| 2016-11-16 | 3,202.61 |
| 2016-11-15 | 3,171.92 |
| 2016-11-14 | 3,104.39 |
| 2016-11-11 | 3,171.92 |
| 2016-11-10 | 3,288.55 |
| 2016-11-09 | 3,214.89 |
| 2016-11-08 | 3,306.97 |
| 2016-11-07 | 3,374.49 |
| 2016-11-04 | 3,306.97 |
| 2016-11-03 | 3,270.14 |
| 2016-11-02 | 3,356.08 |
| 2016-11-01 | 3,282.41 |
| 2016-10-31 | 3,233.30 |
| 2016-10-28 | 3,233.30 |
| 2016-10-27 | 3,306.97 |
| 2016-10-26 | 3,276.28 |
| 2016-10-25 | 3,343.80 |
| 2016-10-24 | 3,380.63 |
| 2016-10-20 | 3,435.88 |
| 2016-10-19 | 3,411.33 |
| 2016-10-18 | 3,442.02 |
| 2016-10-17 | 3,442.02 |
| 2016-10-14 | 3,380.63 |
| 2016-10-13 | 3,429.74 |
| 2016-10-12 | 3,472.71 |
| 2016-10-11 | 3,435.88 |
| 2016-10-07 | 3,460.44 |
| 2016-10-06 | 3,509.55 |
| 2016-10-05 | 3,411.33 |
| 2016-10-04 | 3,386.77 |
| 2016-10-03 | 3,276.28 |
| 2016-09-30 | 3,098.25 |
| 2016-09-29 | 3,092.12 |
| 2016-09-28 | 3,079.84 |
| 2016-09-27 | 3,030.73 |
| 2016-09-26 | 3,000.04 |
| 2016-09-23 | 3,079.84 |
| 2016-09-22 | 3,073.70 |
| 2016-09-21 | 3,024.59 |
| 2016-09-20 | 2,963.20 |
| 2016-09-19 | 2,981.62 |
| 2016-09-15 | 2,950.93 |
| 2016-09-14 | 2,969.34 |
| 2016-09-13 | 3,006.17 |
| 2016-09-12 | 3,018.45 |
| 2016-09-09 | 3,052.21 |
| 2016-09-08 | 3,107.30 |
| 2016-09-07 | 3,052.21 |
| 2016-09-06 | 3,180.75 |
| 2016-09-05 | 3,144.03 |
| 2016-09-02 | 3,046.09 |
| 2016-09-01 | 3,009.37 |
| 2016-08-31 | 2,948.16 |
| 2016-08-30 | 2,960.40 |
| 2016-08-29 | 2,966.52 |
| 2016-08-26 | 3,101.18 |
| 2016-08-25 | 3,052.21 |
| 2016-08-24 | 3,137.91 |
| 2016-08-23 | 3,180.75 |
| 2016-08-22 | 3,150.15 |
| 2016-08-19 | 3,217.48 |
| 2016-08-18 | 3,229.72 |
| 2016-08-17 | 3,235.84 |
| 2016-08-16 | 3,217.48 |
| 2016-08-15 | 3,241.96 |
| 2016-08-12 | 3,199.11 |
| 2016-08-11 | 3,284.80 |
| 2016-08-10 | 3,266.44 |
| 2016-08-09 | 3,278.68 |
| 2016-08-08 | 3,235.84 |
| 2016-08-05 | 3,192.99 |
| 2016-08-04 | 3,192.99 |
| 2016-08-03 | 3,180.75 |
| 2016-08-01 | 3,180.75 |
| 2016-07-29 | 3,070.58 |
| 2016-07-28 | 3,229.72 |
| 2016-07-27 | 3,266.44 |
| 2016-07-26 | 3,248.08 |
| 2016-07-25 | 3,284.80 |
| 2016-07-22 | 3,211.35 |
| 2016-07-21 | 3,211.35 |
| 2016-07-20 | 3,192.99 |
| 2016-07-19 | 3,272.56 |
| 2016-07-18 | 3,205.23 |
| 2016-07-15 | 3,431.70 |
| 2016-07-14 | 3,370.50 |
| 2016-07-13 | 3,327.65 |
| 2016-07-12 | 3,370.50 |
| 2016-07-11 | 3,199.11 |
| 2016-07-08 | 3,070.58 |
| 2016-07-07 | 3,027.73 |
| 2016-07-06 | 2,954.28 |
| 2016-07-05 | 2,966.52 |
| 2016-07-04 | 3,058.33 |
| 2016-06-30 | 2,991.01 |
| 2016-06-29 | 2,917.56 |
| 2016-06-28 | 2,923.68 |
| 2016-06-27 | 2,902.25 |
| 2016-06-24 | 2,822.93 |
| 2016-06-23 | 2,908.36 |
| 2016-06-22 | 2,944.97 |
| 2016-06-21 | 2,981.58 |
| 2016-06-20 | 2,993.79 |
| 2016-06-17 | 2,981.58 |
| 2016-06-16 | 2,972.43 |
| 2016-06-15 | 2,990.68 |
| 2016-06-14 | 2,990.68 |
| 2016-06-13 | 3,008.93 |
| 2016-06-10 | 3,148.87 |
| 2016-06-08 | 3,112.36 |
| 2016-06-07 | 3,161.03 |
| 2016-06-06 | 3,124.53 |
| 2016-06-03 | 3,063.69 |
| 2016-06-02 | 3,088.02 |
| 2016-06-01 | 3,075.86 |
| 2016-05-31 | 3,106.28 |
| 2016-05-30 | 3,112.36 |
| 2016-05-27 | 3,063.69 |
| 2016-05-26 | 2,942.01 |
| 2016-05-25 | 2,917.67 |
| 2016-05-24 | 2,844.66 |
| 2016-05-23 | 2,820.33 |
| 2016-05-20 | 2,935.92 |
| 2016-05-19 | 3,039.35 |
| 2016-05-18 | 3,197.54 |
| 2016-05-17 | 3,203.62 |
| 2016-05-16 | 3,118.45 |
| 2016-05-13 | 3,124.53 |
| 2016-05-12 | 3,191.45 |
| 2016-05-11 | 3,221.87 |
| 2016-05-10 | 3,240.13 |
| 2016-05-09 | 3,215.79 |
| 2016-05-06 | 3,221.87 |
| 2016-05-05 | 3,282.71 |
| 2016-05-04 | 3,325.30 |
| 2016-05-03 | 3,270.55 |
| 2016-04-29 | 3,258.38 |
| 2016-04-28 | 3,270.55 |
| 2016-04-27 | 3,294.88 |
| 2016-04-26 | 3,288.80 |
| 2016-04-25 | 3,325.30 |
| 2016-04-22 | 3,349.64 |
| 2016-04-21 | 3,422.65 |
| 2016-04-20 | 3,246.21 |
| 2016-04-19 | 3,355.72 |
| 2016-04-18 | 3,404.39 |
| 2016-04-15 | 3,404.39 |
| 2016-04-14 | 3,422.65 |
| 2016-04-13 | 3,373.97 |
| 2016-04-12 | 3,398.31 |
| 2016-04-11 | 3,471.32 |
| 2016-04-08 | 3,477.40 |
| 2016-04-07 | 3,398.31 |
| 2016-04-06 | 3,300.97 |
| 2016-04-05 | 3,294.88 |
| 2016-04-01 | 3,349.64 |
| 2016-03-31 | 3,440.90 |
| 2016-03-30 | 3,562.58 |
| 2016-03-29 | 3,568.66 |
| 2016-03-24 | 3,653.84 |
| 2016-03-23 | 3,501.74 |
| 2016-03-22 | 3,550.41 |
| 2016-03-21 | 3,373.97 |
| 2016-03-18 | 3,343.55 |
| 2016-03-17 | 3,349.64 |
| 2016-03-16 | 3,252.29 |
| 2016-03-15 | 3,325.30 |
| 2016-03-14 | 3,367.89 |
| 2016-03-11 | 3,282.71 |
| 2016-03-10 | 3,276.63 |
| 2016-03-09 | 3,325.30 |
| 2016-03-08 | 3,288.80 |
| 2016-03-07 | 3,446.98 |
| 2016-03-04 | 3,349.64 |
| 2016-03-03 | 3,422.65 |
| 2016-03-02 | 3,550.41 |
| 2016-03-01 | 3,422.65 |
| 2016-02-29 | 3,361.81 |
| 2016-02-26 | 3,465.23 |
| 2016-02-25 | 3,404.39 |
| 2016-02-24 | 3,489.57 |
| 2016-02-23 | 3,562.58 |
| 2016-02-22 | 3,611.25 |
| 2016-02-19 | 3,611.25 |
| 2016-02-18 | 3,471.32 |
| 2016-02-17 | 3,294.88 |
| 2016-02-16 | 3,422.65 |
| 2016-02-15 | 3,380.06 |
| 2016-02-12 | 3,246.21 |
| 2016-02-11 | 3,288.80 |
| 2016-02-05 | 3,276.63 |
| 2016-02-04 | 3,051.52 |
| 2016-02-03 | 3,033.27 |
| 2016-02-02 | 3,191.45 |
| 2016-02-01 | 3,161.03 |
| 2016-01-29 | 3,124.53 |
| 2016-01-28 | 3,008.93 |
| 2016-01-27 | 3,057.61 |
| 2016-01-26 | 3,094.11 |
| 2016-01-25 | 3,075.86 |
| 2016-01-22 | 3,021.10 |
| 2016-01-21 | 2,862.92 |
| 2016-01-20 | 3,021.10 |
| 2016-01-19 | 3,276.63 |
| 2016-01-18 | 3,124.53 |
| 2016-01-15 | 3,288.80 |
| 2016-01-14 | 3,197.54 |
| 2016-01-13 | 3,227.96 |
| 2016-01-12 | 3,185.37 |
| 2016-01-11 | 3,258.38 |
| 2016-01-08 | 3,124.53 |
| 2016-01-07 | 3,933.70 |
| 2016-01-06 | 4,110.14 |
| 2016-01-05 | 4,079.72 |
| 2016-01-04 | 3,970.21 |
| 2015-12-31 | 4,195.32 |
| 2015-12-30 | 4,085.80 |
| 2015-12-29 | 4,110.14 |
| 2015-12-28 | 4,049.30 |
| 2015-12-24 | 4,158.81 |
| 2015-12-23 | 4,237.90 |
| 2015-12-22 | 4,158.81 |
| 2015-12-21 | 4,055.38 |
| 2015-12-18 | 4,128.39 |
| 2015-12-17 | 4,134.48 |
| 2015-12-16 | 4,024.96 |
| 2015-12-15 | 4,116.22 |
| 2015-12-14 | 3,970.21 |
| 2015-12-11 | 4,110.14 |
| 2015-12-10 | 4,335.25 |
| 2015-12-09 | 4,353.50 |
| 2015-12-08 | 4,548.19 |
| 2015-12-07 | 4,590.78 |
| 2015-12-04 | 4,566.44 |
| 2015-12-03 | 4,548.19 |
| 2015-12-02 | 4,523.85 |
| 2015-12-01 | 4,311.19 |
| 2015-11-30 | 4,341.57 |
| 2015-11-27 | 4,165.37 |
| 2015-11-26 | 4,341.57 |
| 2015-11-25 | 4,444.86 |
| 2015-11-24 | 4,274.74 |
| 2015-11-23 | 4,086.38 |
| 2015-11-20 | 4,019.54 |
| 2015-11-19 | 3,964.86 |
| 2015-11-18 | 3,879.79 |
| 2015-11-17 | 3,910.17 |
| 2015-11-16 | 3,885.87 |
| 2015-11-13 | 4,031.70 |
| 2015-11-12 | 4,047.90 |
| 2015-11-11 | 4,056.00 |
| 2015-11-10 | 3,946.63 |
| 2015-11-09 | 3,991.19 |
| 2015-11-06 | 4,218.03 |
| 2015-11-05 | 4,015.49 |
| 2015-11-04 | 3,906.12 |
| 2015-11-03 | 3,788.65 |
| 2015-11-02 | 3,821.06 |
| 2015-10-30 | 3,825.11 |
| 2015-10-29 | 3,808.91 |
| 2015-10-28 | 3,800.81 |
| 2015-10-27 | 3,829.16 |
| 2015-10-26 | 3,788.65 |
| 2015-10-23 | 3,865.62 |
| 2015-10-22 | 3,910.17 |
| 2015-10-20 | 4,007.39 |
| 2015-10-19 | 3,934.48 |
| 2015-10-16 | 3,780.55 |
| 2015-10-15 | 3,780.55 |
| 2015-10-14 | 3,812.96 |
| 2015-10-13 | 3,849.41 |
| 2015-10-12 | 3,922.33 |
| 2015-10-09 | 3,861.57 |
| 2015-10-08 | 3,881.82 |
| 2015-10-07 | 3,849.41 |
| 2015-10-06 | 3,804.86 |
| 2015-10-05 | 3,768.40 |
| 2015-10-02 | 3,792.70 |
| 2015-09-30 | 3,756.25 |
| 2015-09-29 | 3,812.96 |
| 2015-09-25 | 3,817.01 |
| 2015-09-24 | 3,902.07 |
| 2015-09-23 | 3,772.45 |
| 2015-09-22 | 3,873.72 |
| 2015-09-21 | 3,930.43 |
| 2015-09-18 | 3,902.07 |
| 2015-09-17 | 3,800.81 |
| 2015-09-16 | 3,821.06 |
| 2015-09-15 | 3,610.42 |
| 2015-09-14 | 3,654.98 |
| 2015-09-11 | 3,703.59 |
| 2015-09-10 | 3,707.64 |
| 2015-09-09 | 3,835.24 |
| 2015-09-08 | 3,782.66 |
| 2015-09-07 | 3,677.50 |
| 2015-09-04 | 3,568.30 |
| 2015-09-02 | 3,535.95 |
| 2015-09-01 | 3,434.84 |
| 2015-08-31 | 3,620.88 |
| 2015-08-28 | 3,426.75 |
| 2015-08-27 | 3,446.97 |
| 2015-08-26 | 3,321.59 |
| 2015-08-25 | 3,163.86 |
| 2015-08-24 | 3,018.26 |
| 2015-08-21 | 3,244.75 |
| 2015-08-20 | 3,260.93 |
| 2015-08-19 | 3,556.17 |
| 2015-08-18 | 3,519.77 |
| 2015-08-17 | 3,624.93 |
| 2015-08-14 | 3,483.37 |
| 2015-08-13 | 3,451.02 |
| 2015-08-12 | 3,414.62 |
| 2015-08-11 | 3,539.99 |
| 2015-08-10 | 3,580.44 |
| 2015-08-07 | 3,463.15 |
| 2015-08-06 | 3,515.73 |
| 2015-08-05 | 3,430.79 |
| 2015-08-04 | 3,471.24 |
| 2015-08-03 | 3,479.33 |
| 2015-07-31 | 3,535.95 |
| 2015-07-30 | 3,491.46 |
| 2015-07-29 | 3,410.57 |
| 2015-07-28 | 3,386.30 |
| 2015-07-27 | 3,426.75 |
| 2015-07-24 | 3,786.70 |
| 2015-07-23 | 3,762.44 |
| 2015-07-22 | 3,641.10 |
| 2015-07-21 | 3,721.99 |
| 2015-07-20 | 3,604.70 |
| 2015-07-17 | 3,649.19 |
| 2015-07-16 | 3,600.66 |
| 2015-07-15 | 3,515.73 |
| 2015-07-14 | 3,527.86 |
| 2015-07-13 | 3,580.44 |
| 2015-07-10 | 3,345.86 |
| 2015-07-09 | 3,151.73 |
| 2015-07-08 | 2,985.91 |
| 2015-07-07 | 3,188.13 |
| 2015-07-06 | 3,256.88 |
| 2015-07-03 | 3,390.35 |
| 2015-07-02 | 3,463.15 |
| 2015-06-30 | 3,539.99 |
| 2015-06-29 | 3,402.48 |
| 2015-06-26 | 3,507.64 |
| 2015-06-25 | 3,527.86 |
| 2015-06-24 | 3,527.86 |
| 2015-06-23 | 3,463.15 |
| 2015-06-22 | 3,495.50 |
| 2015-06-19 | 3,442.93 |
| 2015-06-18 | 3,501.57 |
| 2015-06-17 | 3,436.97 |
| 2015-06-16 | 3,392.55 |
| 2015-06-15 | 3,497.53 |
| 2015-06-12 | 3,594.44 |
| 2015-06-11 | 3,554.06 |
| 2015-06-10 | 3,509.65 |
| 2015-06-09 | 3,517.72 |
| 2015-06-08 | 3,564.15 |
| 2015-06-05 | 3,664.93 |
| 2015-06-04 | 3,535.94 |
| 2015-06-03 | 3,620.59 |
| 2015-06-02 | 3,644.77 |
| 2015-06-01 | 3,789.89 |
| 2015-05-29 | 3,604.46 |
| 2015-05-28 | 3,548.03 |
| 2015-05-27 | 3,693.15 |
| 2015-05-26 | 3,660.90 |
| 2015-05-22 | 3,697.18 |
| 2015-05-21 | 3,556.09 |
| 2015-05-20 | 3,677.02 |
| 2015-05-19 | 3,668.96 |
| 2015-05-18 | 3,664.93 |
| 2015-05-15 | 3,648.81 |
| 2015-05-14 | 3,620.59 |
| 2015-05-13 | 3,592.37 |
| 2015-05-12 | 3,596.40 |
| 2015-05-11 | 3,487.57 |
| 2015-05-08 | 3,415.01 |
| 2015-05-07 | 3,370.67 |
| 2015-05-06 | 3,479.50 |
| 2015-05-05 | 3,467.41 |
| 2015-05-04 | 3,556.09 |
| 2015-04-30 | 3,479.50 |
| 2015-04-29 | 3,523.84 |
| 2015-04-28 | 3,652.84 |
| 2015-04-27 | 3,737.49 |
| 2015-04-24 | 3,830.20 |
| 2015-04-23 | 3,826.17 |
| 2015-04-22 | 3,822.14 |
| 2015-04-21 | 3,677.02 |
| 2015-04-20 | 3,548.03 |
| 2015-04-17 | 3,689.11 |
| 2015-04-16 | 3,628.65 |
| 2015-04-15 | 3,499.66 |
| 2015-04-14 | 3,507.72 |
| 2015-04-13 | 3,677.02 |
| 2015-04-10 | 3,612.53 |
| 2015-04-09 | 3,572.22 |
| 2015-04-08 | 3,681.05 |
| 2015-04-02 | 3,177.18 |
| 2015-04-01 | 3,112.69 |
| 2015-03-31 | 3,064.31 |
| 2015-03-30 | 2,995.79 |
| 2015-03-27 | 2,927.26 |
| 2015-03-26 | 2,838.58 |
| 2015-03-25 | 2,919.20 |
| 2015-03-24 | 2,903.07 |
| 2015-03-23 | 2,757.96 |
| 2015-03-20 | 2,874.86 |
| 2015-03-19 | 2,915.17 |
| 2015-03-18 | 2,927.26 |
| 2015-03-17 | 2,959.51 |
| 2015-03-16 | 2,967.57 |
| 2015-03-13 | 2,963.54 |
| 2015-03-12 | 2,991.76 |
| 2015-03-11 | 3,007.88 |
| 2015-03-10 | 3,011.91 |
| 2015-03-09 | 3,072.38 |
| 2015-03-06 | 3,161.06 |
| 2015-03-05 | 3,173.15 |
| 2015-03-04 | 3,068.34 |
| 2015-03-03 | 2,999.82 |
| 2015-03-02 | 2,915.17 |
| 2015-02-27 | 2,870.83 |
| 2015-02-26 | 2,911.14 |
| 2015-02-25 | 2,834.55 |
| 2015-02-24 | 2,826.49 |
| 2015-02-23 | 2,790.21 |
| 2015-02-18 | 2,725.71 |
| 2015-02-17 | 2,733.77 |
| 2015-02-16 | 2,681.37 |
| 2015-02-13 | 2,741.84 |
| 2015-02-12 | 2,745.87 |
| 2015-02-11 | 2,806.33 |
| 2015-02-10 | 2,798.27 |
| 2015-02-09 | 2,782.15 |
| 2015-02-06 | 2,818.42 |
| 2015-02-05 | 2,802.30 |
| 2015-02-04 | 2,923.23 |
| 2015-02-03 | 2,971.60 |
| 2015-02-02 | 2,959.51 |
| 2015-01-30 | 3,032.07 |
| 2015-01-29 | 2,923.23 |
| 2015-01-28 | 2,951.45 |
| 2015-01-27 | 2,923.23 |
| 2015-01-26 | 2,935.32 |
| 2015-01-23 | 2,943.38 |
| 2015-01-22 | 2,951.45 |
| 2015-01-21 | 2,939.35 |
| 2015-01-20 | 2,911.14 |
| 2015-01-19 | 2,919.20 |
| 2015-01-16 | 3,116.72 |
| 2015-01-15 | 3,084.47 |
| 2015-01-14 | 3,124.78 |
| 2015-01-13 | 3,124.78 |
| 2015-01-12 | 3,088.50 |
| 2015-01-09 | 3,140.90 |
| 2015-01-08 | 2,911.14 |
| 2015-01-07 | 2,826.49 |
| 2015-01-06 | 2,721.68 |
| 2015-01-05 | 2,713.62 |
| 2015-01-02 | 2,721.68 |
| 2014-12-31 | 2,733.77 |
| 2014-12-30 | 2,790.21 |
| 2014-12-29 | 2,685.40 |
| 2014-12-24 | 2,665.25 |
| 2014-12-23 | 2,701.53 |
| 2014-12-22 | 2,701.53 |
| 2014-12-19 | 2,749.90 |
| 2014-12-18 | 2,782.15 |
| 2014-12-17 | 2,761.99 |
| 2014-12-16 | 2,753.93 |
| 2014-12-15 | 2,814.39 |
| 2014-12-12 | 2,818.42 |
| 2014-12-11 | 2,842.61 |
| 2014-12-10 | 2,890.98 |
| 2014-12-09 | 2,761.99 |
| 2014-12-08 | 2,806.33 |
| 2014-12-05 | 2,882.92 |
| 2014-12-04 | 2,899.04 |
| 2014-12-03 | 2,903.07 |
| 2014-12-02 | 2,911.14 |
| 2014-12-01 | 2,917.18 |
| 2014-11-28 | 2,985.57 |
| 2014-11-27 | 3,057.99 |
| 2014-11-26 | 3,090.17 |
| 2014-11-25 | 3,070.05 |
| 2014-11-24 | 3,025.80 |
| 2014-11-21 | 2,957.41 |
| 2014-11-20 | 3,086.15 |
| 2014-11-19 | 3,082.12 |
| 2014-11-18 | 3,218.90 |
| 2014-11-17 | 3,214.88 |
| 2014-11-14 | 3,239.02 |
| 2014-11-13 | 3,206.83 |
| 2014-11-12 | 3,154.54 |
| 2014-11-11 | 3,098.21 |
| 2014-11-10 | 2,929.25 |
| 2014-11-07 | 2,961.44 |
| 2014-11-06 | 2,993.62 |
| 2014-11-05 | 2,933.28 |
| 2014-11-04 | 3,017.76 |
| 2014-11-03 | 3,005.69 |
| 2014-10-31 | 3,041.89 |
| 2014-10-30 | 3,045.92 |
| 2014-10-29 | 3,037.87 |
| 2014-10-28 | 3,013.73 |
| 2014-10-27 | 2,973.50 |
| 2014-10-24 | 3,037.87 |
| 2014-10-23 | 2,993.62 |
| 2014-10-22 | 3,021.78 |
| 2014-10-21 | 2,933.28 |
| 2014-10-20 | 2,985.57 |
| 2014-10-17 | 3,005.69 |
| 2014-10-16 | 3,017.76 |
| 2014-10-15 | 3,037.87 |
| 2014-10-14 | 2,917.18 |
| 2014-10-13 | 2,957.41 |
| 2014-10-10 | 3,041.89 |
| 2014-10-09 | 3,045.92 |
| 2014-10-08 | 2,985.57 |
| 2014-10-07 | 3,070.05 |
| 2014-10-06 | 3,005.69 |
| 2014-10-03 | 2,945.34 |
| 2014-09-30 | 3,009.71 |
| 2014-09-29 | 2,925.23 |
| 2014-09-26 | 3,102.24 |
| 2014-09-25 | 3,138.44 |
| 2014-09-24 | 3,070.05 |
| 2014-09-23 | 3,049.94 |
| 2014-09-22 | 3,049.94 |
| 2014-09-19 | 3,086.15 |
| 2014-09-18 | 3,182.70 |
| 2014-09-17 | 3,122.35 |
| 2014-09-16 | 3,005.69 |
| 2014-09-15 | 2,961.44 |
| 2014-09-12 | 2,981.55 |
| 2014-09-11 | 3,021.78 |
| 2014-09-10 | 3,104.25 |
| 2014-09-08 | 3,007.88 |
| 2014-09-05 | 2,887.42 |
| 2014-09-04 | 2,839.24 |
| 2014-09-03 | 2,859.31 |
| 2014-09-02 | 2,811.13 |
| 2014-09-01 | 2,843.25 |
| 2014-08-29 | 2,766.96 |
| 2014-08-28 | 2,758.93 |
| 2014-08-27 | 2,758.93 |
| 2014-08-26 | 2,815.14 |
| 2014-08-25 | 2,706.73 |
| 2014-08-22 | 2,758.93 |
| 2014-08-21 | 2,650.51 |
| 2014-08-20 | 2,666.58 |
| 2014-08-19 | 2,658.54 |
| 2014-08-18 | 2,690.67 |
| 2014-08-15 | 2,734.84 |
| 2014-08-14 | 2,650.51 |
| 2014-08-13 | 2,622.41 |
| 2014-08-12 | 2,513.99 |
| 2014-08-11 | 2,505.96 |
| 2014-08-08 | 2,518.01 |
| 2014-08-07 | 2,554.15 |
| 2014-08-06 | 2,614.38 |
| 2014-08-05 | 2,530.05 |
| 2014-08-04 | 2,530.05 |
| 2014-08-01 | 2,522.02 |
| 2014-07-31 | 2,578.24 |
| 2014-07-30 | 2,622.41 |
| 2014-07-29 | 2,690.67 |
| 2014-07-28 | 2,678.62 |
| 2014-07-25 | 2,690.67 |
| 2014-07-24 | 2,682.64 |
| 2014-07-23 | 2,670.59 |
| 2014-07-22 | 2,618.39 |
| 2014-07-21 | 2,638.47 |
| 2014-07-18 | 2,618.39 |
| 2014-07-17 | 2,682.64 |
| 2014-07-16 | 2,646.50 |
| 2014-07-15 | 2,654.53 |
| 2014-07-14 | 2,610.36 |
| 2014-07-11 | 2,534.07 |
| 2014-07-10 | 2,465.81 |
| 2014-07-09 | 2,534.07 |
| 2014-07-08 | 2,509.98 |
| 2014-07-07 | 2,550.13 |
| 2014-07-04 | 2,566.19 |
| 2014-07-03 | 2,542.10 |
| 2014-07-02 | 2,457.78 |
| 2014-06-30 | 2,421.64 |
| 2014-06-27 | 2,441.72 |
| 2014-06-26 | 2,397.55 |
| 2014-06-25 | 2,389.52 |
| 2014-06-24 | 2,353.38 |
| 2014-06-23 | 2,405.58 |
| 2014-06-20 | 2,369.44 |
| 2014-06-19 | 2,409.59 |
| 2014-06-18 | 2,427.66 |
| 2014-06-17 | 2,435.67 |
| 2014-06-16 | 2,359.56 |
| 2014-06-13 | 2,383.60 |
| 2014-06-12 | 2,351.55 |
| 2014-06-11 | 2,399.62 |
| 2014-06-10 | 2,391.61 |
| 2014-06-09 | 2,351.55 |
| 2014-06-06 | 2,355.56 |
| 2014-06-05 | 2,407.63 |
| 2014-06-04 | 2,447.69 |
| 2014-06-03 | 2,439.70 |
| 2014-05-30 | 2,423.73 |
| 2014-05-29 | 2,491.62 |
| 2014-05-28 | 2,411.75 |
| 2014-05-27 | 2,483.63 |
| 2014-05-26 | 2,555.51 |
| 2014-05-23 | 2,407.76 |
| 2014-05-22 | 2,451.68 |
| 2014-05-21 | 2,347.86 |
| 2014-05-20 | 2,387.79 |
| 2014-05-19 | 2,427.73 |
| 2014-05-16 | 2,419.74 |
| 2014-05-15 | 2,415.75 |
| 2014-05-14 | 2,383.80 |
| 2014-05-13 | 2,363.83 |
| 2014-05-12 | 2,307.93 |
| 2014-05-09 | 2,260.01 |
| 2014-05-08 | 2,268.00 |
| 2014-05-07 | 2,299.94 |
| 2014-05-05 | 2,411.75 |
| 2014-05-02 | 2,415.75 |
| 2014-04-30 | 2,323.90 |
| 2014-04-29 | 2,331.89 |
| 2014-04-28 | 2,375.81 |
| 2014-04-25 | 2,455.68 |
| 2014-04-24 | 2,511.58 |
| 2014-04-23 | 2,543.53 |
| 2014-04-22 | 2,463.66 |
| 2014-04-17 | 2,439.70 |
| 2014-04-16 | 2,415.75 |
| 2014-04-15 | 2,495.61 |
| 2014-04-14 | 2,511.58 |
| 2014-04-11 | 2,543.53 |
| 2014-04-10 | 2,567.49 |
| 2014-04-09 | 2,459.67 |
| 2014-04-08 | 2,439.70 |
| 2014-04-07 | 2,423.73 |
| 2014-04-04 | 2,487.62 |
| 2014-04-03 | 2,599.43 |
| 2014-04-02 | 2,659.33 |
| 2014-04-01 | 2,631.38 |
| 2014-03-31 | 2,539.54 |
| 2014-03-28 | 2,567.49 |
| 2014-03-27 | 2,555.51 |
| 2014-03-26 | 2,815.07 |
| 2014-03-25 | 2,827.05 |
| 2014-03-24 | 2,807.08 |
| 2014-03-21 | 2,775.14 |
| 2014-03-20 | 2,847.02 |
| 2014-03-19 | 2,902.92 |
| 2014-03-18 | 2,902.92 |
| 2014-03-17 | 2,870.98 |
| 2014-03-14 | 2,890.94 |
| 2014-03-13 | 2,902.92 |
| 2014-03-12 | 2,986.78 |
| 2014-03-11 | 2,990.77 |
| 2014-03-10 | 2,815.07 |
| 2014-03-07 | 2,831.04 |
| 2014-03-06 | 2,902.92 |
| 2014-03-05 | 2,938.86 |
| 2014-03-04 | 2,847.02 |
| 2014-03-03 | 2,807.08 |
| 2014-02-28 | 2,779.13 |
| 2014-02-27 | 2,751.18 |
| 2014-02-26 | 2,747.18 |
| 2014-02-25 | 2,755.17 |
| 2014-02-24 | 2,643.36 |
| 2014-02-21 | 2,683.29 |
| 2014-02-20 | 2,651.35 |
| 2014-02-19 | 2,683.29 |
| 2014-02-18 | 2,655.34 |
| 2014-02-17 | 2,611.41 |
| 2014-02-14 | 2,667.32 |
| 2014-02-13 | 2,615.41 |
| 2014-02-12 | 2,543.53 |
| 2014-02-11 | 2,515.58 |
| 2014-02-10 | 2,567.49 |
| 2014-02-07 | 2,455.68 |
| 2014-02-06 | 2,403.77 |
| 2014-02-05 | 2,303.93 |
| 2014-02-04 | 2,367.83 |
| 2014-01-30 | 2,527.56 |
| 2014-01-29 | 2,635.37 |
| 2014-01-28 | 2,503.60 |
| 2014-01-27 | 2,439.70 |
| 2014-01-24 | 2,447.69 |
| 2014-01-23 | 2,555.51 |
| 2014-01-22 | 2,775.14 |
| 2014-01-21 | 2,675.31 |
| 2014-01-20 | 2,599.43 |
| 2014-01-17 | 2,667.32 |
| 2014-01-16 | 2,643.36 |
| 2014-01-15 | 2,611.41 |
| 2014-01-14 | 2,575.48 |
| 2014-01-13 | 2,575.48 |
| 2014-01-10 | 2,531.55 |
| 2014-01-09 | 2,591.45 |
| 2014-01-08 | 2,567.49 |
| 2014-01-07 | 2,543.53 |
| 2014-01-06 | 2,503.60 |
| 2014-01-03 | 2,479.64 |
| 2014-01-02 | 2,491.62 |
| 2013-12-31 | 2,355.85 |
| 2013-12-30 | 2,303.93 |
| 2013-12-27 | 2,311.92 |
| 2013-12-24 | 2,299.94 |
| 2013-12-23 | 2,311.92 |
| 2013-12-20 | 2,283.97 |
| 2013-12-19 | 2,331.89 |
| 2013-12-18 | 2,315.91 |
| 2013-12-17 | 2,295.95 |
| 2013-12-16 | 2,307.93 |
| 2013-12-13 | 2,371.82 |
| 2013-12-12 | 2,323.90 |
| 2013-12-11 | 2,375.81 |
| 2013-12-10 | 2,355.85 |
| 2013-12-09 | 2,375.81 |
| 2013-12-06 | 2,367.83 |
| 2013-12-05 | 2,335.88 |
| 2013-12-04 | 2,323.90 |
| 2013-12-03 | 2,303.93 |
| 2013-12-02 | 2,311.92 |
| 2013-11-29 | 2,335.88 |
| 2013-11-28 | 2,335.88 |
| 2013-11-27 | 2,331.89 |
| 2013-11-26 | 2,212.29 |
| 2013-11-25 | 2,284.05 |
| 2013-11-22 | 2,196.35 |
| 2013-11-21 | 2,192.36 |
| 2013-11-20 | 2,172.43 |
| 2013-11-19 | 2,104.65 |
| 2013-11-18 | 2,104.65 |
| 2013-11-15 | 2,052.82 |
| 2013-11-14 | 2,044.85 |
| 2013-11-13 | 1,985.05 |
| 2013-11-12 | 2,008.97 |
| 2013-11-11 | 2,044.85 |
| 2013-11-08 | 1,925.25 |
| 2013-11-07 | 1,945.18 |
| 2013-11-06 | 1,961.13 |
| 2013-11-05 | 1,993.02 |
| 2013-11-04 | 2,048.84 |
| 2013-11-01 | 2,088.70 |
| 2013-10-31 | 2,080.73 |
| 2013-10-30 | 2,068.77 |
| 2013-10-29 | 2,024.92 |
| 2013-10-28 | 2,032.89 |
| 2013-10-25 | 2,044.85 |
| 2013-10-24 | 2,044.85 |
| 2013-10-23 | 1,981.06 |
| 2013-10-22 | 2,060.80 |
| 2013-10-21 | 1,997.01 |
| 2013-10-18 | 1,941.20 |
| 2013-10-17 | 1,969.10 |
| 2013-10-16 | 1,989.04 |
| 2013-10-15 | 2,024.92 |
| 2013-10-11 | 2,028.90 |
| 2013-10-10 | 2,028.90 |
| 2013-10-09 | 2,096.68 |
| 2013-10-08 | 2,120.60 |
| 2013-10-07 | 2,024.92 |
| 2013-10-04 | 2,116.61 |
| 2013-10-03 | 2,096.68 |
| 2013-10-02 | 2,008.97 |
| 2013-09-30 | 1,993.02 |
| 2013-09-27 | 2,001.00 |
| 2013-09-26 | 2,016.94 |
| 2013-09-25 | 2,012.96 |
| 2013-09-24 | 1,913.29 |
| 2013-09-23 | 1,933.22 |
| 2013-09-19 | 1,861.46 |
| 2013-09-18 | 1,905.32 |
| 2013-09-17 | 1,889.37 |
| 2013-09-16 | 1,977.08 |
| 2013-09-13 | 1,857.48 |
| 2013-09-12 | 1,793.82 |
| 2013-09-11 | 2,167.81 |
| 2013-09-10 | 2,171.79 |
| 2013-09-09 | 2,139.96 |
| 2013-09-06 | 2,183.72 |
| 2013-09-05 | 2,155.87 |
| 2013-09-04 | 2,092.21 |
| 2013-09-03 | 2,120.06 |
| 2013-09-02 | 2,108.13 |
| 2013-08-30 | 2,104.15 |
| 2013-08-29 | 2,036.51 |
| 2013-08-28 | 2,028.56 |
| 2013-08-27 | 2,028.56 |
| 2013-08-26 | 2,008.66 |
| 2013-08-23 | 1,945.00 |
| 2013-08-22 | 1,968.88 |
| 2013-08-21 | 1,889.30 |
| 2013-08-20 | 1,956.94 |
| 2013-08-19 | 2,016.62 |
| 2013-08-16 | 1,976.83 |
| 2013-08-15 | 1,948.98 |
| 2013-08-13 | 2,116.08 |
| 2013-08-12 | 2,064.36 |
| 2013-08-09 | 1,976.83 |
| 2013-08-08 | 1,980.81 |
| 2013-08-07 | 1,956.94 |
| 2013-08-06 | 2,000.71 |
| 2013-08-05 | 2,064.36 |
| 2013-08-02 | 2,128.02 |
| 2013-08-01 | 2,096.19 |
| 2013-07-31 | 2,143.93 |
| 2013-07-30 | 2,167.81 |
| 2013-07-29 | 2,167.81 |
| 2013-07-26 | 2,187.70 |
| 2013-07-25 | 2,135.98 |
| 2013-07-24 | 2,199.64 |
| 2013-07-23 | 2,179.74 |
| 2013-07-22 | 2,159.85 |
| 2013-07-19 | 2,139.96 |
| 2013-07-18 | 2,108.13 |
| 2013-07-17 | 2,104.15 |
| 2013-07-16 | 2,084.26 |
| 2013-07-15 | 2,004.68 |
| 2013-07-12 | 1,960.92 |
| 2013-07-11 | 1,948.98 |
| 2013-07-10 | 1,913.18 |
| 2013-07-09 | 1,873.39 |
| 2013-07-08 | 1,873.39 |
| 2013-07-05 | 1,889.30 |
| 2013-07-04 | 1,873.39 |
| 2013-07-03 | 1,893.28 |
| 2013-07-02 | 1,913.18 |
| 2013-06-28 | 1,901.24 |
| 2013-06-27 | 1,873.39 |
| 2013-06-26 | 1,849.52 |
| 2013-06-25 | 1,734.14 |
| 2013-06-24 | 1,761.99 |
| 2013-06-21 | 1,761.99 |
| 2013-06-20 | 1,821.67 |
| 2013-06-19 | 1,805.75 |
| 2013-06-18 | 1,857.48 |
| 2013-06-17 | 1,885.33 |
| 2013-06-14 | 1,825.65 |
| 2013-06-13 | 1,801.77 |
| 2013-06-11 | 1,833.60 |
| 2013-06-10 | 1,845.51 |
| 2013-06-07 | 1,857.43 |
| 2013-06-06 | 1,861.40 |
| 2013-06-05 | 1,928.89 |
| 2013-06-04 | 1,960.53 |
| 2013-06-03 | 1,992.17 |
| 2013-05-31 | 2,051.50 |
| 2013-05-30 | 2,035.68 |
| 2013-05-29 | 2,043.59 |
| 2013-05-28 | 2,015.90 |
| 2013-05-27 | 1,940.76 |
| 2013-05-24 | 1,905.16 |
| 2013-05-23 | 1,786.52 |
| 2013-05-22 | 1,758.83 |
| 2013-05-21 | 1,786.52 |
| 2013-05-20 | 1,909.12 |
| 2013-05-16 | 1,928.89 |
| 2013-05-15 | 1,984.26 |
| 2013-05-14 | 2,023.81 |
| 2013-05-13 | 2,035.68 |
| 2013-05-10 | 2,004.04 |
| 2013-05-09 | 2,075.23 |
| 2013-05-08 | 2,079.18 |
| 2013-05-07 | 2,095.00 |
| 2013-05-06 | 2,083.14 |
| 2013-05-03 | 2,102.91 |
| 2013-05-02 | 2,075.23 |
| 2013-04-30 | 2,015.90 |
| 2013-04-29 | 1,976.35 |
| 2013-04-26 | 1,956.58 |
| 2013-04-25 | 1,972.40 |
| 2013-04-24 | 1,972.40 |
| 2013-04-23 | 1,984.26 |
| 2013-04-22 | 2,039.63 |
| 2013-04-19 | 2,067.32 |
| 2013-04-18 | 2,023.81 |
| 2013-04-17 | 2,067.32 |
| 2013-04-16 | 2,000.08 |
| 2013-04-15 | 1,992.17 |
| 2013-04-12 | 1,996.13 |
| 2013-04-11 | 1,936.80 |
| 2013-04-10 | 1,948.67 |
| 2013-04-09 | 2,011.95 |
| 2013-04-08 | 1,968.44 |
| 2013-04-05 | 1,956.58 |
| 2013-04-03 | 1,948.67 |
| 2013-04-02 | 1,952.62 |
| 2013-03-28 | 2,043.59 |
| 2013-03-27 | 2,067.32 |
| 2013-03-26 | 1,964.49 |
| 2013-03-25 | 1,841.88 |
| 2013-03-22 | 1,940.76 |
| 2013-03-21 | 1,944.71 |
| 2013-03-20 | 1,849.79 |
| 2013-03-19 | 1,758.83 |
| 2013-03-18 | 1,798.38 |
| 2013-03-15 | 1,833.97 |
| 2013-03-14 | 1,837.93 |
| 2013-03-13 | 1,758.83 |
| 2013-03-12 | 1,774.65 |
| 2013-03-11 | 1,774.65 |
| 2013-03-08 | 1,723.24 |
| 2013-03-07 | 1,735.10 |
| 2013-03-06 | 1,774.65 |
| 2013-03-05 | 1,683.69 |
| 2013-03-04 | 1,711.37 |
| 2013-03-01 | 1,715.33 |
| 2013-02-28 | 1,663.91 |
| 2013-02-27 | 1,596.68 |
| 2013-02-26 | 1,561.08 |
| 2013-02-25 | 1,576.90 |
| 2013-02-22 | 1,632.27 |
| 2013-02-21 | 1,687.64 |
| 2013-02-20 | 1,703.46 |
| 2013-02-19 | 1,687.64 |
| 2013-02-18 | 1,723.24 |
| 2013-02-15 | 1,746.97 |
| 2013-02-14 | 1,636.23 |
| 2013-02-08 | 1,616.45 |
| 2013-02-07 | 1,533.40 |
| 2013-02-06 | 1,481.98 |
| 2013-02-05 | 1,446.39 |
| 2013-02-04 | 1,458.25 |
| 2013-02-01 | 1,470.12 |
| 2013-01-31 | 1,422.66 |
| 2013-01-30 | 1,426.61 |
| 2013-01-29 | 1,363.33 |
| 2013-01-28 | 1,398.93 |
| 2013-01-25 | 1,450.34 |
| 2013-01-24 | 1,454.30 |
| 2013-01-23 | 1,446.39 |
| 2013-01-22 | 1,422.66 |
| 2013-01-21 | 1,418.70 |
| 2013-01-18 | 1,402.88 |
| 2013-01-17 | 1,402.88 |
| 2013-01-16 | 1,406.84 |
| 2013-01-15 | 1,442.43 |
| 2013-01-14 | 1,402.88 |
| 2013-01-11 | 1,426.61 |
| 2013-01-10 | 1,430.57 |
| 2013-01-09 | 1,422.66 |
| 2013-01-08 | 1,454.30 |
| 2013-01-07 | 1,470.12 |
| 2013-01-04 | 1,398.93 |
| 2013-01-03 | 1,367.29 |
| 2013-01-02 | 1,347.52 |
| 2012-12-31 | 1,363.33 |
| 2012-12-28 | 1,359.38 |
| 2012-12-27 | 1,363.33 |
| 2012-12-24 | 1,335.65 |
| 2012-12-21 | 1,355.42 |
| 2012-12-20 | 1,371.24 |
| 2012-12-19 | 1,347.52 |
| 2012-12-18 | 1,387.06 |
| 2012-12-17 | 1,462.21 |
| 2012-12-14 | 1,446.39 |
| 2012-12-13 | 1,434.52 |
| 2012-12-12 | 1,434.52 |
| 2012-12-11 | 1,442.43 |
| 2012-12-10 | 1,422.66 |
| 2012-12-07 | 1,371.24 |
| 2012-12-06 | 1,355.42 |
| 2012-12-05 | 1,394.97 |
| 2012-12-04 | 1,367.29 |
| 2012-12-03 | 1,343.56 |
| 2012-11-30 | 1,371.17 |
| 2012-11-29 | 1,300.17 |
| 2012-11-28 | 1,319.90 |
| 2012-11-27 | 1,351.45 |
| 2012-11-26 | 1,343.56 |
| 2012-11-23 | 1,308.06 |
| 2012-11-22 | 1,312.01 |
| 2012-11-21 | 1,292.29 |
| 2012-11-20 | 1,296.23 |
| 2012-11-19 | 1,323.84 |
| 2012-11-16 | 1,284.40 |
| 2012-11-15 | 1,126.63 |
| 2012-11-14 | 1,114.80 |
| 2012-11-13 | 1,095.08 |
| 2012-11-12 | 1,134.52 |
| 2012-11-09 | 1,126.63 |
| 2012-11-08 | 1,122.69 |
| 2012-11-07 | 1,106.91 |
| 2012-11-06 | 1,122.69 |
| 2012-11-05 | 1,154.24 |
| 2012-11-02 | 1,118.74 |
| 2012-11-01 | 1,110.86 |
| 2012-10-31 | 1,118.74 |
| 2012-10-30 | 1,118.74 |
| 2012-10-29 | 1,106.91 |
| 2012-10-26 | 1,063.53 |
| 2012-10-25 | 1,059.58 |
| 2012-10-24 | 1,075.36 |
| 2012-10-22 | 1,110.86 |
| 2012-10-19 | 1,122.69 |
| 2012-10-18 | 1,110.86 |
| 2012-10-17 | 1,114.80 |
| 2012-10-16 | 1,087.19 |
| 2012-10-15 | 1,047.75 |
| 2012-10-12 | 1,047.75 |
| 2012-10-11 | 1,035.92 |
| 2012-10-10 | 1,031.97 |
| 2012-10-09 | 1,020.14 |
| 2012-10-08 | 1,028.03 |
| 2012-10-05 | 1,055.64 |
| 2012-10-04 | 1,055.64 |
| 2012-10-03 | 1,055.64 |
| 2012-09-28 | 1,028.03 |
| 2012-09-27 | 1,004.36 |
| 2012-09-26 | 1,028.03 |
| 2012-09-25 | 1,039.86 |
| 2012-09-24 | 1,051.69 |
| 2012-09-21 | 1,059.58 |
| 2012-09-20 | 1,063.53 |
| 2012-09-19 | 1,087.19 |
| 2012-09-18 | 1,067.47 |
| 2012-09-17 | 1,063.53 |
| 2012-09-14 | 1,126.63 |
| 2012-09-13 | 1,114.80 |
| 2012-09-12 | 1,118.74 |
| 2012-09-11 | 1,110.86 |
| 2012-09-10 | 1,063.53 |
| 2012-09-07 | 1,083.18 |
| 2012-09-06 | 1,071.39 |
| 2012-09-05 | 1,067.46 |
| 2012-09-04 | 1,094.97 |
| 2012-09-03 | 1,091.04 |
| 2012-08-31 | 1,091.04 |
| 2012-08-30 | 1,087.11 |
| 2012-08-29 | 1,087.11 |
| 2012-08-28 | 1,020.29 |
| 2012-08-27 | 1,020.29 |
| 2012-08-24 | 1,091.04 |
| 2012-08-23 | 1,134.28 |
| 2012-08-22 | 1,091.04 |
| 2012-08-21 | 1,110.70 |
| 2012-08-20 | 1,083.18 |
| 2012-08-17 | 1,118.56 |
| 2012-08-16 | 1,083.18 |
| 2012-08-15 | 1,047.80 |
| 2012-08-14 | 1,039.94 |
| 2012-08-13 | 1,039.94 |
| 2012-08-10 | 1,032.08 |
| 2012-08-09 | 1,047.80 |
| 2012-08-08 | 1,043.87 |
| 2012-08-07 | 1,016.36 |
| 2012-08-06 | 1,020.29 |
| 2012-08-03 | 1,039.94 |
| 2012-08-02 | 1,020.29 |
| 2012-08-01 | 1,028.15 |
| 2012-07-31 | 1,055.66 |
| 2012-07-30 | 1,020.29 |
| 2012-07-27 | 1,020.29 |
| 2012-07-26 | 1,032.08 |
| 2012-07-25 | 1,036.01 |
| 2012-07-24 | 1,032.08 |
| 2012-07-23 | 1,000.63 |
| 2012-07-20 | 980.98 |
| 2012-07-19 | 941.67 |
| 2012-07-18 | 949.53 |
| 2012-07-17 | 969.19 |
| 2012-07-16 | 988.84 |
| 2012-07-13 | 988.84 |
| 2012-07-12 | 1,024.22 |
| 2012-07-11 | 1,028.15 |
| 2012-07-10 | 1,047.80 |
| 2012-07-09 | 1,004.56 |
| 2012-07-06 | 1,012.42 |
| 2012-07-05 | 1,000.63 |
| 2012-07-04 | 1,000.63 |
| 2012-07-03 | 1,020.29 |
| 2012-06-29 | 996.70 |
| 2012-06-28 | 992.77 |
| 2012-06-27 | 984.91 |
| 2012-06-26 | 953.46 |
| 2012-06-25 | 922.02 |
| 2012-06-22 | 886.64 |
| 2012-06-21 | 925.95 |
| 2012-06-20 | 977.05 |
| 2012-06-19 | 988.84 |
| 2012-06-18 | 961.32 |
| 2012-06-15 | 949.53 |
| 2012-06-14 | 937.74 |
| 2012-06-13 | 945.60 |
| 2012-06-12 | 902.36 |
| 2012-06-11 | 851.26 |
| 2012-06-08 | 847.35 |
| 2012-06-07 | 835.60 |
| 2012-06-06 | 847.35 |
| 2012-06-05 | 816.03 |
| 2012-06-04 | 772.97 |
| 2012-06-01 | 815.84 |
| 2012-05-31 | 827.53 |
| 2012-05-30 | 811.94 |
| 2012-05-29 | 811.94 |
| 2012-05-28 | 823.63 |
| 2012-05-25 | 823.63 |
| 2012-05-24 | 827.53 |
| 2012-05-23 | 815.84 |
| 2012-05-22 | 823.63 |
| 2012-05-21 | 815.84 |
| 2012-05-18 | 839.22 |
| 2012-05-17 | 858.71 |
| 2012-05-16 | 718.41 |
| 2012-05-15 | 784.66 |
| 2012-05-14 | 804.14 |
| 2012-05-11 | 761.28 |
| 2012-05-10 | 741.79 |
| 2012-05-09 | 698.92 |
| 2012-05-08 | 710.61 |
| 2012-05-07 | 706.72 |
| 2012-05-04 | 675.54 |
| 2012-05-03 | 667.74 |
| 2012-05-02 | 691.13 |
| 2012-04-30 | 718.41 |
| 2012-04-27 | 718.41 |
| 2012-04-26 | 722.30 |
| 2012-04-25 | 702.82 |
| 2012-04-24 | 710.61 |
| 2012-04-23 | 710.61 |
| 2012-04-20 | 730.10 |
| 2012-04-19 | 706.72 |
| 2012-04-18 | 667.74 |
| 2012-04-17 | 624.87 |
| 2012-04-16 | 636.57 |
| 2012-04-13 | 656.05 |
| 2012-04-12 | 659.95 |
| 2012-04-11 | 671.64 |
| 2012-04-10 | 667.74 |
| 2012-04-05 | 663.85 |
| 2012-04-03 | 659.95 |
| 2012-04-02 | 702.82 |
| 2012-03-30 | 710.61 |
| 2012-03-29 | 695.02 |
| 2012-03-28 | 698.92 |
| 2012-03-27 | 714.51 |
| 2012-03-26 | 714.51 |
| 2012-03-23 | 718.41 |
| 2012-03-22 | 741.79 |
| 2012-03-21 | 734.00 |
| 2012-03-20 | 745.69 |
| 2012-03-19 | 741.79 |
| 2012-03-16 | 737.89 |
| 2012-03-15 | 741.79 |
| 2012-03-14 | 780.76 |
| 2012-03-13 | 772.97 |
| 2012-03-12 | 761.28 |
| 2012-03-09 | 757.38 |
| 2012-03-08 | 753.48 |
| 2012-03-07 | 730.10 |
| 2012-03-06 | 730.10 |
| 2012-03-05 | 737.89 |
| 2012-03-02 | 741.79 |
| 2012-03-01 | 734.00 |
| 2012-02-29 | 737.89 |
| 2012-02-28 | 745.69 |
| 2012-02-27 | 749.58 |
| 2012-02-24 | 753.48 |
| 2012-02-23 | 753.48 |
| 2012-02-22 | 761.28 |
| 2012-02-21 | 749.58 |
| 2012-02-20 | 741.79 |
| 2012-02-17 | 796.35 |
| 2012-02-16 | 800.25 |
| 2012-02-15 | 819.73 |
| 2012-02-14 | 800.25 |
| 2012-02-13 | 800.25 |
| 2012-02-10 | 796.35 |
| 2012-02-09 | 831.43 |
| 2012-02-08 | 823.63 |
| 2012-02-07 | 784.66 |
| 2012-02-06 | 800.25 |
| 2012-02-03 | 823.63 |
| 2012-02-02 | 765.17 |
| 2012-02-01 | 741.79 |
| 2012-01-31 | 745.69 |
| 2012-01-30 | 722.30 |
| 2012-01-27 | 706.72 |
| 2012-01-26 | 702.82 |
| 2012-01-20 | 698.92 |
| 2012-01-19 | 710.61 |
| 2012-01-18 | 698.92 |
| 2012-01-17 | 683.33 |
| 2012-01-16 | 695.02 |
| 2012-01-13 | 718.41 |
| 2012-01-12 | 726.20 |
| 2012-01-11 | 710.61 |
| 2012-01-10 | 714.51 |
| 2012-01-09 | 757.38 |
| 2012-01-06 | 772.97 |
| 2012-01-05 | 784.66 |
| 2012-01-04 | 792.45 |
| 2012-01-03 | 796.35 |
| 2011-12-30 | 800.25 |
| 2011-12-29 | 800.25 |
| 2011-12-28 | 808.04 |
| 2011-12-23 | 800.25 |
| 2011-12-22 | 792.45 |
| 2011-12-21 | 804.14 |
| 2011-12-20 | 796.35 |
| 2011-12-19 | 796.35 |
| 2011-12-16 | 811.94 |
| 2011-12-15 | 819.73 |
| 2011-12-14 | 811.94 |
| 2011-12-13 | 827.53 |
| 2011-12-12 | 839.22 |
| 2011-12-09 | 835.32 |
| 2011-12-08 | 835.32 |
| 2011-12-07 | 847.01 |
| 2011-12-06 | 827.53 |
| 2011-12-05 | 847.01 |
| 2011-12-02 | 835.42 |
| 2011-12-01 | 854.74 |
| 2011-11-30 | 827.69 |
| 2011-11-29 | 843.15 |
| 2011-11-28 | 839.28 |
| 2011-11-25 | 823.82 |
| 2011-11-24 | 819.96 |
| 2011-11-23 | 819.96 |
| 2011-11-22 | 804.49 |
| 2011-11-21 | 800.63 |
| 2011-11-18 | 777.44 |
| 2011-11-17 | 796.76 |
| 2011-11-16 | 800.63 |
| 2011-11-15 | 796.76 |
| 2011-11-14 | 773.57 |
| 2011-11-11 | 777.44 |
| 2011-11-10 | 761.98 |
| 2011-11-09 | 812.23 |
| 2011-11-08 | 796.76 |
| 2011-11-07 | 823.82 |
| 2011-11-04 | 819.96 |
| 2011-11-03 | 800.63 |
| 2011-11-02 | 827.69 |
| 2011-11-01 | 831.55 |
| 2011-10-31 | 827.69 |
| 2011-10-28 | 839.28 |
| 2011-10-27 | 843.15 |
| 2011-10-26 | 819.96 |
| 2011-10-25 | 819.96 |
| 2011-10-24 | 819.96 |
| 2011-10-21 | 808.36 |
| 2011-10-20 | 823.82 |
| 2011-10-19 | 777.44 |
| 2011-10-18 | 758.11 |
| 2011-10-17 | 792.90 |
| 2011-10-14 | 754.25 |
| 2011-10-13 | 781.30 |
| 2011-10-12 | 758.11 |
| 2011-10-11 | 750.38 |
| 2011-10-10 | 750.38 |
| 2011-10-07 | 750.38 |
| 2011-10-06 | 742.65 |
| 2011-10-04 | 692.40 |
| 2011-10-03 | 750.38 |
| 2011-09-30 | 761.98 |
| 2011-09-28 | 761.98 |
| 2011-09-27 | 758.11 |
| 2011-09-26 | 711.73 |
| 2011-09-23 | 746.51 |
| 2011-09-22 | 731.05 |
| 2011-09-21 | 769.71 |
| 2011-09-20 | 777.44 |
| 2011-09-19 | 746.51 |
| 2011-09-16 | 734.92 |
| 2011-09-15 | 715.59 |
| 2011-09-14 | 688.53 |
| 2011-09-12 | 715.59 |
| 2011-09-09 | 746.51 |
| 2011-09-08 | 735.02 |
| 2011-09-07 | 719.70 |
| 2011-09-06 | 731.19 |
| 2011-09-05 | 727.36 |
| 2011-09-02 | 761.84 |
| 2011-09-01 | 780.99 |
| 2011-08-31 | 754.18 |
| 2011-08-30 | 758.01 |
| 2011-08-29 | 742.68 |
| 2011-08-26 | 819.29 |
| 2011-08-25 | 857.60 |
| 2011-08-24 | 811.63 |
| 2011-08-23 | 780.99 |
| 2011-08-22 | 788.65 |
| 2011-08-19 | 815.46 |
| 2011-08-18 | 872.92 |
| 2011-08-17 | 884.41 |
| 2011-08-16 | 876.75 |
| 2011-08-15 | 880.58 |
| 2011-08-12 | 872.92 |
| 2011-08-11 | 911.22 |
| 2011-08-10 | 880.58 |
| 2011-08-09 | 834.61 |
| 2011-08-08 | 880.58 |
| 2011-08-05 | 838.44 |
| 2011-08-04 | 880.58 |
| 2011-08-03 | 895.90 |
| 2011-08-02 | 911.22 |
| 2011-08-01 | 934.20 |
| 2011-07-29 | 941.86 |
| 2011-07-28 | 934.20 |
| 2011-07-27 | 941.86 |
| 2011-07-26 | 945.69 |
| 2011-07-25 | 941.86 |
| 2011-07-22 | 949.52 |
| 2011-07-21 | 941.86 |
| 2011-07-20 | 930.37 |
| 2011-07-19 | 926.54 |
| 2011-07-18 | 930.37 |
| 2011-07-15 | 915.05 |
| 2011-07-14 | 938.03 |
| 2011-07-13 | 926.54 |
| 2011-07-12 | 899.73 |
| 2011-07-11 | 922.71 |
| 2011-07-08 | 984.00 |
| 2011-07-07 | 1,010.81 |
| 2011-07-06 | 999.32 |
| 2011-07-05 | 1,006.98 |
| 2011-07-04 | 1,014.64 |
| 2011-06-30 | 968.68 |
| 2011-06-29 | 918.88 |
| 2011-06-28 | 915.05 |
| 2011-06-27 | 838.44 |
| 2011-06-24 | 861.43 |
| 2011-06-23 | 819.29 |
| 2011-06-22 | 815.46 |
| 2011-06-21 | 834.61 |
| 2011-06-20 | 823.12 |
| 2011-06-17 | 872.92 |
| 2011-06-16 | 869.09 |
| 2011-06-15 | 888.24 |
| 2011-06-14 | 892.07 |
| 2011-06-13 | 888.24 |
| 2011-06-10 | 903.56 |
| 2011-06-09 | 911.22 |
| 2011-06-08 | 949.52 |
| 2011-06-07 | 983.75 |
| 2011-06-03 | 987.55 |
| 2011-06-02 | 953.33 |
| 2011-06-01 | 964.74 |
| 2011-05-31 | 976.14 |
| 2011-05-30 | 945.72 |
| 2011-05-27 | 945.72 |
| 2011-05-26 | 945.72 |
| 2011-05-25 | 945.72 |
| 2011-05-24 | 945.72 |
| 2011-05-23 | 953.27 |
| 2011-05-20 | 957.05 |
| 2011-05-19 | 941.95 |
| 2011-05-18 | 960.82 |
| 2011-05-17 | 930.62 |
| 2011-05-16 | 983.47 |
| 2011-05-13 | 1,009.90 |
| 2011-05-12 | 1,021.23 |
| 2011-05-11 | 1,025.00 |
| 2011-05-09 | 1,013.68 |
| 2011-05-06 | 1,006.12 |
| 2011-05-05 | 1,006.12 |
| 2011-05-04 | 975.92 |
| 2011-05-03 | 975.92 |
| 2011-04-29 | 968.37 |
| 2011-04-28 | 957.05 |
| 2011-04-27 | 968.37 |
| 2011-04-26 | 953.27 |
| 2011-04-21 | 972.15 |
| 2011-04-20 | 968.37 |
| 2011-04-19 | 979.70 |
| 2011-04-18 | 994.80 |
| 2011-04-15 | 994.80 |
| 2011-04-14 | 1,013.68 |
| 2011-04-13 | 1,021.23 |
| 2011-04-12 | 1,025.00 |
| 2011-04-11 | 1,028.78 |
| 2011-04-08 | 979.70 |
| 2011-04-07 | 987.25 |
| 2011-04-06 | 994.80 |
| 2011-04-04 | 1,006.12 |
| 2011-04-01 | 979.70 |
| 2011-03-31 | 998.57 |
| 2011-03-30 | 949.50 |
| 2011-03-29 | 953.27 |
| 2011-03-28 | 889.09 |
| 2011-03-25 | 881.54 |
| 2011-03-24 | 900.42 |
| 2011-03-23 | 907.97 |
| 2011-03-22 | 907.97 |
| 2011-03-21 | 923.07 |
| 2011-03-18 | 923.07 |
| 2011-03-17 | 900.42 |
| 2011-03-16 | 930.62 |
| 2011-03-15 | 900.42 |
| 2011-03-14 | 923.07 |
| 2011-03-11 | 919.30 |
| 2011-03-10 | 923.07 |
| 2011-03-09 | 915.52 |
| 2011-03-08 | 911.75 |
| 2011-03-07 | 911.75 |
| 2011-03-04 | 926.85 |
| 2011-03-03 | 934.40 |
| 2011-03-02 | 919.30 |
| 2011-03-01 | 911.75 |
| 2011-02-28 | 923.07 |
| 2011-02-25 | 926.85 |
| 2011-02-24 | 896.64 |
| 2011-02-23 | 930.62 |
| 2011-02-22 | 911.75 |
| 2011-02-21 | 904.20 |
| 2011-02-18 | 877.77 |
| 2011-02-17 | 870.22 |
| 2011-02-16 | 858.89 |
| 2011-02-15 | 855.12 |
| 2011-02-14 | 828.69 |
| 2011-02-11 | 775.84 |
| 2011-02-10 | 787.16 |
| 2011-02-09 | 809.82 |
| 2011-02-08 | 821.14 |
| 2011-02-07 | 847.57 |
| 2011-02-02 | 881.54 |
| 2011-02-01 | 866.44 |
| 2011-01-31 | 843.79 |
| 2011-01-28 | 862.67 |
| 2011-01-27 | 855.12 |
| 2011-01-26 | 866.44 |
| 2011-01-25 | 855.12 |
| 2011-01-24 | 873.99 |
| 2011-01-21 | 896.64 |
| 2011-01-20 | 923.07 |
| 2011-01-19 | 907.97 |
| 2011-01-18 | 911.75 |
| 2011-01-17 | 934.40 |
| 2011-01-14 | 960.82 |
| 2011-01-13 | 964.60 |
| 2011-01-12 | 964.60 |
| 2011-01-11 | 972.15 |
| 2011-01-10 | 987.25 |
| 2011-01-07 | 983.47 |
| 2011-01-06 | 994.80 |
| 2011-01-05 | 1,013.68 |
| 2011-01-04 | 1,017.45 |
| 2011-01-03 | 1,002.35 |
| 2010-12-31 | 991.02 |
| 2010-12-30 | 975.92 |
| 2010-12-29 | 975.92 |
| 2010-12-28 | 953.27 |
| 2010-12-24 | 968.37 |
| 2010-12-23 | 960.82 |
| 2010-12-22 | 960.82 |
| 2010-12-21 | 953.27 |
| 2010-12-20 | 964.60 |
| 2010-12-17 | 987.25 |
| 2010-12-16 | 964.60 |
| 2010-12-15 | 968.37 |
| 2010-12-14 | 957.05 |
| 2010-12-13 | 1,006.12 |
| 2010-12-10 | 1,028.78 |
| 2010-12-09 | 1,028.78 |
| 2010-12-08 | 1,055.20 |
| 2010-12-07 | 1,036.33 |
| 2010-12-06 | 1,055.20 |
| 2010-12-03 | 1,062.75 |
| 2010-12-02 | 1,051.43 |
| 2010-12-01 | 1,032.55 |
| 2010-11-30 | 1,062.55 |
| 2010-11-29 | 1,088.80 |
| 2010-11-26 | 1,062.55 |
| 2010-11-25 | 1,066.30 |
| 2010-11-24 | 1,055.05 |
| 2010-11-23 | 1,058.80 |
| 2010-11-22 | 1,077.55 |
| 2010-11-19 | 1,055.05 |
| 2010-11-18 | 1,081.30 |
| 2010-11-17 | 1,081.30 |
| 2010-11-16 | 1,111.30 |
| 2010-11-15 | 1,126.31 |
| 2010-11-12 | 1,081.30 |
| 2010-11-11 | 1,118.80 |
| 2010-11-10 | 1,092.55 |
| 2010-11-09 | 1,085.05 |
| 2010-11-08 | 1,092.55 |
| 2010-11-05 | 1,081.30 |
| 2010-11-04 | 1,062.55 |
| 2010-11-03 | 1,066.30 |
| 2010-11-02 | 1,070.05 |
| 2010-11-01 | 1,051.30 |
| 2010-10-29 | 1,043.80 |
| 2010-10-28 | 1,066.30 |
| 2010-10-27 | 1,100.05 |
| 2010-10-26 | 1,058.80 |
| 2010-10-25 | 1,070.05 |
| 2010-10-22 | 1,077.55 |
| 2010-10-21 | 1,085.05 |
| 2010-10-20 | 1,073.80 |
| 2010-10-19 | 1,096.30 |
| 2010-10-18 | 1,085.05 |
| 2010-10-15 | 1,092.55 |
| 2010-10-14 | 1,085.05 |
| 2010-10-13 | 1,130.06 |
| 2010-10-12 | 1,088.80 |
| 2010-10-11 | 1,085.05 |
| 2010-10-08 | 1,070.05 |
| 2010-10-07 | 1,088.80 |
| 2010-10-06 | 1,088.80 |
| 2010-10-05 | 1,058.80 |
| 2010-10-04 | 1,070.05 |
| 2010-09-30 | 1,073.80 |
| 2010-09-29 | 1,096.30 |
| 2010-09-28 | 1,085.05 |
| 2010-09-27 | 1,096.30 |
| 2010-09-24 | 1,092.55 |
| 2010-09-22 | 1,100.05 |
| 2010-09-21 | 1,013.80 |
| 2010-09-20 | 995.05 |
| 2010-09-17 | 1,006.30 |
| 2010-09-16 | 998.80 |
| 2010-09-15 | 1,010.05 |
| 2010-09-14 | 1,028.80 |
| 2010-09-13 | 1,040.05 |
| 2010-09-10 | 1,032.55 |
| 2010-09-09 | 987.55 |
| 2010-09-08 | 987.55 |
| 2010-09-07 | 991.30 |
| 2010-09-06 | 1,009.92 |
| 2010-09-03 | 998.75 |
| 2010-09-02 | 983.85 |
| 2010-09-01 | 909.36 |
| 2010-08-31 | 883.29 |
| 2010-08-30 | 879.56 |
| 2010-08-27 | 875.84 |
| 2010-08-26 | 898.18 |
| 2010-08-25 | 927.98 |
| 2010-08-24 | 946.60 |
| 2010-08-23 | 946.60 |
| 2010-08-20 | 935.43 |
| 2010-08-19 | 954.05 |
| 2010-08-18 | 968.95 |
| 2010-08-17 | 946.60 |
| 2010-08-16 | 954.05 |
| 2010-08-13 | 954.05 |
| 2010-08-12 | 976.40 |
| 2010-08-11 | 987.57 |
| 2010-08-10 | 998.75 |
| 2010-08-09 | 1,009.92 |
| 2010-08-06 | 1,013.65 |
| 2010-08-05 | 980.13 |
| 2010-08-04 | 1,021.10 |
| 2010-08-03 | 1,028.54 |
| 2010-08-02 | 1,035.99 |
| 2010-07-30 | 1,002.47 |
| 2010-07-29 | 1,017.37 |
| 2010-07-28 | 1,013.65 |
| 2010-07-27 | 927.98 |
| 2010-07-26 | 939.16 |
| 2010-07-23 | 946.60 |
| 2010-07-22 | 968.95 |
| 2010-07-21 | 935.43 |
| 2010-07-20 | 924.26 |
| 2010-07-19 | 901.91 |
| 2010-07-16 | 946.60 |
| 2010-07-15 | 927.98 |
| 2010-07-14 | 942.88 |
| 2010-07-13 | 965.23 |
| 2010-07-12 | 987.57 |
| 2010-07-09 | 983.85 |
| 2010-07-08 | 935.43 |
| 2010-07-07 | 927.98 |
| 2010-07-06 | 965.23 |
| 2010-07-05 | 935.43 |
| 2010-07-02 | 965.23 |
| 2010-06-30 | 1,039.72 |
| 2010-06-29 | 1,002.47 |
| 2010-06-28 | 1,035.99 |
| 2010-06-25 | 1,047.17 |
| 2010-06-24 | 1,062.07 |
| 2010-06-23 | 1,091.86 |
| 2010-06-22 | 1,069.52 |
| 2010-06-21 | 1,054.62 |
| 2010-06-18 | 1,073.24 |
| 2010-06-17 | 1,151.46 |
| 2010-06-15 | 1,270.64 |
| 2010-06-14 | 1,240.85 |
| 2010-06-11 | 1,192.43 |
| 2010-06-10 | 1,125.77 |
| 2010-06-09 | 1,103.55 |
| 2010-06-08 | 1,110.95 |
| 2010-06-07 | 1,133.17 |
| 2010-06-04 | 1,159.10 |
| 2010-06-03 | 1,125.77 |
| 2010-06-02 | 1,070.22 |
| 2010-06-01 | 1,062.86 |
| 2010-05-31 | 1,107.02 |
| 2010-05-28 | 1,070.22 |
| 2010-05-27 | 1,077.58 |
| 2010-05-26 | 1,044.46 |
| 2010-05-25 | 948.78 |
| 2010-05-24 | 1,118.06 |
| 2010-05-20 | 1,147.50 |
| 2010-05-19 | 1,243.18 |
| 2010-05-18 | 1,346.21 |
| 2010-05-17 | 1,291.02 |
| 2010-05-14 | 1,349.89 |
| 2010-05-13 | 1,081.26 |
| 2010-05-12 | 1,070.22 |
| 2010-05-11 | 1,084.94 |
| 2010-05-10 | 1,121.74 |
| 2010-05-07 | 1,055.50 |
| 2010-05-06 | 1,088.62 |
| 2010-05-05 | 1,151.18 |
| 2010-05-04 | 1,187.98 |
| 2010-05-03 | 1,169.58 |
| 2010-04-30 | 1,173.26 |
| 2010-04-29 | 1,040.78 |
| 2010-04-28 | 1,162.22 |
| 2010-04-27 | 1,173.26 |
| 2010-04-26 | 1,187.98 |
| 2010-04-23 | 1,184.30 |
| 2010-04-22 | 1,173.26 |
| 2010-04-21 | 1,132.78 |
| 2010-04-20 | 1,121.74 |
| 2010-04-19 | 1,081.26 |
| 2010-04-16 | 1,107.02 |
| 2010-04-15 | 1,129.10 |
| 2010-04-14 | 1,077.58 |
| 2010-04-13 | 1,110.70 |
| 2010-04-12 | 1,048.14 |
| 2010-04-09 | 1,018.70 |
| 2010-04-08 | 1,022.38 |
| 2010-04-07 | 1,026.06 |
| 2010-04-01 | 1,040.78 |
| 2010-03-31 | 1,022.38 |
| 2010-03-30 | 1,011.34 |
| 2010-03-29 | 1,037.10 |
| 2010-03-26 | 1,055.50 |
| 2010-03-25 | 1,018.70 |
| 2010-03-24 | 1,040.78 |
| 2010-03-23 | 1,044.46 |
| 2010-03-22 | 1,059.18 |
| 2010-03-19 | 1,081.26 |
| 2010-03-18 | 1,040.78 |
| 2010-03-17 | 1,022.38 |
| 2010-03-16 | 1,033.42 |
| 2010-03-15 | 1,000.30 |
| 2010-03-12 | 911.98 |
| 2010-03-11 | 930.38 |
| 2010-03-10 | 948.78 |
| 2010-03-09 | 952.46 |
| 2010-03-08 | 959.82 |
| 2010-03-05 | 937.74 |
| 2010-03-04 | 919.34 |
| 2010-03-03 | 919.34 |
| 2010-03-02 | 923.02 |
| 2010-03-01 | 834.70 |
| 2010-02-26 | 831.02 |
| 2010-02-25 | 845.74 |
| 2010-02-24 | 831.02 |
| 2010-02-23 | 790.54 |
| 2010-02-22 | 746.39 |
| 2010-02-19 | 716.95 |
| 2010-02-18 | 735.35 |
| 2010-02-17 | 705.91 |
| 2010-02-12 | 720.63 |
| 2010-02-11 | 702.23 |
| 2010-02-10 | 687.51 |
| 2010-02-09 | 647.03 |
| 2010-02-08 | 650.71 |
| 2010-02-05 | 683.83 |
| 2010-02-04 | 702.23 |
| 2010-02-03 | 735.35 |
| 2010-02-02 | 742.71 |
| 2010-02-01 | 742.71 |
| 2010-01-29 | 739.03 |
| 2010-01-28 | 757.42 |
| 2010-01-27 | 727.99 |
| 2010-01-26 | 724.31 |
| 2010-01-25 | 724.31 |
| 2010-01-22 | 724.31 |
| 2010-01-21 | 750.06 |
| 2010-01-20 | 764.78 |
| 2010-01-19 | 772.14 |
| 2010-01-18 | 757.42 |
| 2010-01-15 | 746.39 |
| 2010-01-14 | 750.06 |
| 2010-01-13 | 775.82 |
| 2010-01-12 | 783.18 |
| 2010-01-11 | 779.50 |
| 2010-01-08 | 783.18 |
| 2010-01-07 | 768.46 |
| 2010-01-06 | 801.58 |
| 2010-01-05 | 816.30 |
| 2010-01-04 | 819.98 |
| 2009-12-31 | 805.26 |
| 2009-12-30 | 775.82 |
| 2009-12-29 | 716.95 |
| 2009-12-28 | 709.59 |
| 2009-12-24 | 727.99 |
| 2009-12-23 | 716.95 |
| 2009-12-22 | 705.91 |
| 2009-12-21 | 713.27 |
| 2009-12-18 | 739.03 |
| 2009-12-17 | 709.59 |
| 2009-12-16 | 764.78 |
| 2009-12-15 | 794.22 |
| 2009-12-14 | 797.90 |
| 2009-12-11 | 790.54 |
| 2009-12-10 | 805.26 |
| 2009-12-09 | 819.98 |
| 2009-12-08 | 849.42 |
| 2009-12-07 | 867.82 |
| 2009-12-04 | 860.46 |
| 2009-12-03 | 768.46 |
| 2009-12-02 | 766.01 |
| 2009-12-01 | 790.54 |
| 2009-11-30 | 739.03 |
| 2009-11-27 | 665.43 |
| 2009-11-26 | 726.76 |
| 2009-11-25 | 752.52 |
| 2009-11-24 | 754.96 |
| 2009-11-23 | 720.76 |
| 2009-11-20 | 676.79 |
| 2009-11-19 | 659.69 |
| 2009-11-18 | 642.59 |
| 2009-11-17 | 647.48 |
| 2009-11-16 | 657.25 |
| 2009-11-13 | 669.46 |
| 2009-11-12 | 664.58 |
| 2009-11-11 | 574.20 |
| 2009-11-10 | 561.98 |
| 2009-11-09 | 559.54 |
| 2009-11-06 | 561.98 |
| 2009-11-05 | 557.10 |
| 2009-11-04 | 566.87 |
| 2009-11-03 | 571.76 |
| 2009-11-02 | 579.08 |
| 2009-10-30 | 564.43 |
| 2009-10-29 | 557.10 |
| 2009-10-28 | 527.79 |
| 2009-10-27 | 547.33 |
| 2009-10-23 | 571.76 |
| 2009-10-22 | 515.57 |
| 2009-10-21 | 525.34 |
| 2009-10-20 | 552.21 |
| 2009-10-19 | 571.76 |
| 2009-10-16 | 549.77 |
| 2009-10-15 | 525.34 |
| 2009-10-14 | 547.33 |
| 2009-10-13 | 471.60 |
| 2009-10-12 | 478.93 |
| 2009-10-09 | 454.50 |
| 2009-10-08 | 410.53 |
| 2009-10-07 | 417.86 |
| 2009-10-06 | 405.65 |
| 2009-10-05 | 347.02 |
| 2009-10-02 | 327.48 |
| 2009-09-30 | 337.25 |
| 2009-09-29 | 349.47 |
| 2009-09-28 | 354.35 |
| 2009-09-25 | 364.12 |
| 2009-09-24 | 354.35 |
| 2009-09-23 | 365.34 |
| 2009-09-22 | 377.46 |
| 2009-09-21 | 360.50 |
| 2009-09-18 | 384.73 |
| 2009-09-17 | 382.31 |
| 2009-09-16 | 360.50 |
| 2009-09-15 | 326.56 |
| 2009-09-14 | 324.14 |
| 2009-09-11 | 328.99 |
| 2009-09-10 | 316.87 |
| 2009-09-09 | 304.75 |
| 2009-09-08 | 295.06 |
| 2009-09-07 | 304.75 |
| 2009-09-04 | 292.63 |
| 2009-09-03 | 278.09 |
| 2009-09-02 | 270.82 |
| 2009-09-01 | 278.09 |
| 2009-08-31 | 263.55 |
| 2009-08-28 | 285.36 |
| 2009-08-27 | 302.33 |
| 2009-08-26 | 307.18 |
| 2009-08-25 | 299.90 |
| 2009-08-24 | 290.21 |
| 2009-08-21 | 295.06 |
| 2009-08-20 | 295.06 |
| 2009-08-19 | 295.06 |
| 2009-08-18 | 292.63 |
| 2009-08-17 | 290.21 |
| 2009-08-14 | 314.45 |
| 2009-08-13 | 319.29 |
| 2009-08-12 | 307.18 |
| 2009-08-11 | 309.60 |
| 2009-08-10 | 319.29 |
| 2009-08-07 | 316.87 |
| 2009-08-06 | 324.14 |
| 2009-08-05 | 328.99 |
| 2009-08-04 | 321.72 |
| 2009-08-03 | 290.21 |
| 2009-07-31 | 273.24 |
| 2009-07-30 | 273.24 |
| 2009-07-29 | 275.67 |
| 2009-07-28 | 273.24 |
| 2009-07-27 | 278.09 |
| 2009-07-24 | 265.97 |
| 2009-07-23 | 236.89 |
| 2009-07-22 | 239.31 |
| 2009-07-21 | 241.74 |
| 2009-07-20 | 232.04 |
| 2009-07-17 | 227.19 |
| 2009-07-16 | 215.08 |
| 2009-07-15 | 215.08 |
| 2009-07-14 | 219.92 |
| 2009-07-13 | 217.50 |
| 2009-07-10 | 217.50 |
| 2009-07-09 | 215.08 |
| 2009-07-08 | 215.08 |
| 2009-07-07 | 215.08 |
| 2009-07-06 | 224.77 |
| 2009-07-03 | 215.08 |
| 2009-07-02 | 215.08 |
| 2009-06-30 | 222.35 |
| 2009-06-29 | 219.92 |
| 2009-06-26 | 215.08 |
| 2009-06-25 | 207.81 |
| 2009-06-24 | 215.08 |
| 2009-06-23 | 205.38 |
| 2009-06-22 | 219.92 |
| 2009-06-19 | 229.62 |
| 2009-06-18 | 217.50 |
| 2009-06-17 | 207.81 |
| 2009-06-16 | 217.50 |
| 2009-06-15 | 222.35 |
| 2009-06-12 | 236.89 |
| 2009-06-11 | 241.74 |
| 2009-06-10 | 234.47 |
| 2009-06-09 | 239.31 |
| 2009-06-08 | 239.31 |
| 2009-06-05 | 236.89 |
| 2009-06-04 | 229.62 |
| 2009-06-03 | 246.58 |
| 2009-06-02 | 236.28 |
| 2009-06-01 | 241.68 |
| 2009-05-29 | 232.69 |
| 2009-05-27 | 232.69 |
| 2009-05-26 | 232.69 |
| 2009-05-25 | 240.78 |
| 2009-05-22 | 238.99 |
| 2009-05-21 | 233.64 |
| 2009-05-20 | 233.64 |
| 2009-05-19 | 233.64 |
| 2009-05-18 | 215.80 |
| 2009-05-15 | 203.31 |
| 2009-05-14 | 214.02 |
| 2009-05-13 | 167.63 |
| 2009-05-12 | 164.06 |
| 2009-05-11 | 158.71 |
| 2009-05-08 | 153.35 |
| 2009-05-07 | 146.22 |
| 2009-05-06 | 146.22 |
| 2009-05-05 | 146.22 |
| 2009-05-04 | 146.22 |
| 2009-04-30 | 149.79 |
| 2009-04-29 | 151.57 |
| 2009-04-28 | 149.79 |
| 2009-04-27 | 171.20 |
| 2009-04-24 | 153.35 |
| 2009-04-23 | 148.00 |
| 2009-04-22 | 144.43 |
| 2009-04-21 | 160.49 |
| 2009-04-20 | 164.06 |
| 2009-04-17 | 158.71 |
| 2009-04-16 | 160.49 |
| 2009-04-15 | 164.06 |
| 2009-04-14 | 162.27 |
| 2009-04-09 | 146.22 |
| 2009-04-08 | 131.94 |
| 2009-04-07 | 149.79 |
| 2009-04-06 | 137.30 |
| 2009-04-03 | 130.16 |
| 2009-04-02 | 123.02 |
| 2009-04-01 | 119.45 |
| 2009-03-31 | 112.32 |
| 2009-03-30 | 108.75 |
| 2009-03-27 | 112.32 |
| 2009-03-26 | 123.02 |
| 2009-03-25 | 106.97 |
| 2009-03-24 | 108.75 |
| 2009-03-23 | 105.18 |
| 2009-03-20 | 99.83 |
| 2009-03-19 | 103.40 |
| 2009-03-18 | 108.75 |
| 2009-03-17 | 99.83 |
| 2009-03-16 | 101.61 |
| 2009-03-13 | 96.26 |
| 2009-03-12 | 96.26 |
| 2009-03-11 | 103.40 |
| 2009-03-10 | 101.61 |
| 2009-03-09 | 98.04 |
| 2009-03-06 | 98.04 |
| 2009-03-05 | 103.40 |
| 2009-03-04 | 105.18 |
| 2009-03-03 | 98.04 |
| 2009-03-02 | 96.26 |
| 2009-02-27 | 96.26 |
| 2009-02-26 | 96.26 |
| 2009-02-25 | 94.48 |
| 2009-02-24 | 98.04 |
| 2009-02-23 | 106.97 |
| 2009-02-20 | 114.10 |
| 2009-02-19 | 119.45 |
| 2009-02-18 | 114.10 |
| 2009-02-17 | 123.02 |
| 2009-02-16 | 126.59 |
| 2009-02-13 | 123.02 |
| 2009-02-12 | 124.81 |
| 2009-02-11 | 124.81 |
| 2009-02-10 | 123.02 |
| 2009-02-09 | 130.16 |
| 2009-02-06 | 131.94 |
| 2009-02-05 | 131.94 |
| 2009-02-04 | 130.16 |
| 2009-02-03 | 121.24 |
| 2009-02-02 | 121.24 |
| 2009-01-30 | 121.24 |
| 2009-01-29 | 121.24 |
| 2009-01-23 | 117.67 |
| 2009-01-22 | 114.10 |
| 2009-01-21 | 108.75 |
| 2009-01-20 | 98.04 |
| 2009-01-19 | 96.26 |
| 2009-01-16 | 108.75 |
| 2009-01-15 | 105.18 |
| 2009-01-14 | 110.53 |
| 2009-01-13 | 106.97 |
| 2009-01-12 | 112.32 |
| 2009-01-09 | 103.40 |
| 2009-01-08 | 99.83 |
| 2009-01-07 | 98.04 |
| 2009-01-06 | 110.53 |
| 2009-01-05 | 101.61 |
| 2009-01-02 | 94.48 |
| 2008-12-31 | 87.34 |
| 2008-12-30 | 83.77 |
| 2008-12-29 | 90.91 |
| 2008-12-24 | 99.83 |
| 2008-12-23 | 101.61 |
| 2008-12-22 | 98.04 |
| 2008-12-19 | 99.83 |
| 2008-12-18 | 98.04 |
| 2008-12-17 | 96.26 |
| 2008-12-16 | 99.83 |
| 2008-12-15 | 78.42 |
| 2008-12-12 | 83.77 |
| 2008-12-11 | 90.91 |
| 2008-12-10 | 90.91 |
| 2008-12-09 | 83.77 |
| 2008-12-08 | 89.12 |
| 2008-12-05 | 81.99 |
| 2008-12-04 | 83.77 |
| 2008-12-03 | 83.77 |
| 2008-12-02 | 78.42 |
| 2008-12-01 | 81.95 |
| 2008-11-28 | 80.18 |
| 2008-11-27 | 85.48 |
| 2008-11-26 | 83.72 |
| 2008-11-25 | 81.95 |
| 2008-11-24 | 81.95 |
| 2008-11-21 | 92.55 |
| 2008-11-20 | 81.95 |
| 2008-11-19 | 92.55 |
| 2008-11-18 | 73.12 |
| 2008-11-17 | 80.18 |
| 2008-11-14 | 76.65 |
| 2008-11-13 | 80.18 |
| 2008-11-12 | 73.12 |
| 2008-11-11 | 74.89 |
| 2008-11-10 | 76.65 |
| 2008-11-07 | 73.12 |
| 2008-11-06 | 50.15 |
| 2008-11-05 | 53.69 |
| 2008-11-04 | 46.62 |
| 2008-11-03 | 39.55 |
| 2008-10-31 | 39.55 |
| 2008-10-30 | 41.32 |
| 2008-10-29 | 28.96 |
| 2008-10-28 | 34.26 |
| 2008-10-27 | 27.19 |
| 2008-10-24 | 37.79 |
| 2008-10-23 | 37.79 |
| 2008-10-22 | 32.49 |
| 2008-10-21 | 34.26 |
| 2008-10-20 | 41.32 |
| 2008-10-17 | 44.85 |
| 2008-10-16 | 50.15 |
| 2008-10-15 | 60.75 |
| 2008-10-14 | 64.29 |
| 2008-10-13 | 48.39 |
| 2008-10-10 | 41.32 |
| 2008-10-09 | 58.99 |
| 2008-10-08 | 53.69 |
| 2008-10-06 | 66.05 |
| 2008-10-03 | 71.35 |
| 2008-10-02 | 80.18 |
| 2008-09-30 | 80.18 |
| 2008-09-29 | 94.32 |
| 2008-09-26 | 101.38 |
| 2008-09-25 | 108.45 |
| 2008-09-24 | 108.45 |
| 2008-09-23 | 104.92 |
| 2008-09-22 | 111.98 |
| 2008-09-19 | 111.98 |
| 2008-09-18 | 103.15 |
| 2008-09-17 | 107.57 |
| 2008-09-16 | 116.29 |
| 2008-09-12 | 128.50 |
| 2008-09-11 | 126.75 |
| 2008-09-10 | 128.50 |
| 2008-09-09 | 125.01 |
| 2008-09-08 | 128.50 |
| 2008-09-05 | 126.75 |
| 2008-09-04 | 123.26 |
| 2008-09-03 | 140.71 |
| 2008-09-02 | 149.43 |
| 2008-09-01 | 149.43 |
| 2008-08-29 | 145.94 |
| 2008-08-28 | 144.20 |
| 2008-08-27 | 149.43 |
| 2008-08-26 | 140.71 |
| 2008-08-25 | 133.73 |
| 2008-08-21 | 128.50 |
| 2008-08-20 | 131.99 |
| 2008-08-19 | 123.26 |
| 2008-08-18 | 125.01 |
| 2008-08-15 | 128.50 |
| 2008-08-14 | 123.26 |
| 2008-08-13 | 118.03 |
| 2008-08-12 | 135.47 |
| 2008-08-11 | 137.22 |
| 2008-08-08 | 144.20 |
| 2008-08-07 | 151.17 |
| 2008-08-05 | 154.66 |
| 2008-08-04 | 161.64 |
| 2008-08-01 | 161.64 |
| 2008-07-31 | 163.38 |
| 2008-07-30 | 163.38 |
| 2008-07-29 | 156.40 |
| 2008-07-28 | 158.15 |
| 2008-07-25 | 152.92 |
| 2008-07-24 | 152.92 |
| 2008-07-23 | 156.40 |
| 2008-07-22 | 161.64 |
| 2008-07-21 | 168.61 |
| 2008-07-18 | 165.13 |
| 2008-07-17 | 158.15 |
| 2008-07-16 | 158.15 |
| 2008-07-15 | 158.15 |
| 2008-07-14 | 152.92 |
| 2008-07-11 | 147.68 |
| 2008-07-10 | 144.20 |
| 2008-07-09 | 142.45 |
| 2008-07-08 | 135.47 |
| 2008-07-07 | 145.94 |
| 2008-07-04 | 145.94 |
| 2008-07-03 | 161.64 |
| 2008-07-02 | 172.10 |
| 2008-06-30 | 175.59 |
| 2008-06-27 | 173.85 |
| 2008-06-26 | 172.10 |
| 2008-06-25 | 175.59 |
| 2008-06-24 | 170.36 |
| 2008-06-23 | 177.34 |
| 2008-06-20 | 179.08 |
| 2008-06-19 | 177.34 |
| 2008-06-18 | 179.08 |
| 2008-06-17 | 168.61 |
| 2008-06-16 | 173.78 |
| 2008-06-13 | 175.50 |
| 2008-06-12 | 180.67 |
| 2008-06-11 | 172.06 |
| 2008-06-10 | 178.95 |
| 2008-06-06 | 191.00 |
| 2008-06-05 | 189.28 |
| 2008-06-04 | 187.56 |
| 2008-06-03 | 187.56 |
| 2008-06-02 | 187.56 |
| 2008-05-30 | 184.97 |
| 2008-05-29 | 190.09 |
| 2008-05-28 | 184.97 |
| 2008-05-27 | 184.97 |
| 2008-05-26 | 184.97 |
| 2008-05-23 | 190.09 |
| 2008-05-22 | 190.09 |
| 2008-05-21 | 190.09 |
| 2008-05-20 | 196.92 |
| 2008-05-19 | 207.16 |
| 2008-05-16 | 176.44 |
| 2008-05-15 | 155.96 |
| 2008-05-14 | 154.26 |
| 2008-05-13 | 155.96 |
| 2008-05-09 | 155.96 |
| 2008-05-08 | 152.55 |
| 2008-05-07 | 159.38 |
| 2008-05-06 | 155.96 |
| 2008-05-05 | 155.96 |
| 2008-05-02 | 155.96 |
| 2008-04-30 | 157.67 |
| 2008-04-29 | 157.67 |
| 2008-04-28 | 157.67 |
| 2008-04-25 | 159.38 |
| 2008-04-24 | 159.38 |
| 2008-04-23 | 152.55 |
| 2008-04-22 | 161.08 |
| 2008-04-21 | 161.08 |
| 2008-04-18 | 155.96 |
| 2008-04-17 | 159.38 |
| 2008-04-16 | 169.61 |
| 2008-04-15 | 169.61 |
| 2008-04-14 | 164.50 |
| 2008-04-11 | 167.91 |
| 2008-04-10 | 161.08 |
| 2008-04-09 | 164.50 |
| 2008-04-08 | 155.96 |
| 2008-04-07 | 162.79 |
| 2008-04-03 | 152.55 |
| 2008-04-02 | 147.43 |
| 2008-04-01 | 157.67 |
| 2008-03-31 | 161.08 |
| 2008-03-28 | 159.38 |
| 2008-03-27 | 159.38 |
| 2008-03-26 | 154.26 |
| 2008-03-25 | 150.84 |
| 2008-03-20 | 145.72 |
| 2008-03-19 | 152.55 |
| 2008-03-18 | 137.19 |
| 2008-03-17 | 145.72 |
| 2008-03-14 | 154.26 |
| 2008-03-13 | 152.55 |
| 2008-03-12 | 152.55 |
| 2008-03-11 | 154.26 |
| 2008-03-10 | 145.72 |
| 2008-03-07 | 144.02 |
| 2008-03-06 | 150.84 |
| 2008-03-05 | 154.26 |
| 2008-03-04 | 152.55 |
| 2008-03-03 | 162.79 |
| 2008-02-29 | 155.96 |
| 2008-02-28 | 150.84 |
| 2008-02-27 | 140.61 |
| 2008-02-26 | 140.61 |
| 2008-02-25 | 137.19 |
| 2008-02-22 | 133.78 |
| 2008-02-21 | 128.66 |
| 2008-02-20 | 133.78 |
| 2008-02-19 | 132.07 |
| 2008-02-18 | 130.37 |
| 2008-02-15 | 130.37 |
| 2008-02-14 | 132.07 |
| 2008-02-13 | 137.19 |
| 2008-02-12 | 142.31 |
| 2008-02-11 | 132.07 |
| 2008-02-06 | 130.37 |
| 2008-02-05 | 132.07 |
| 2008-02-04 | 130.37 |
| 2008-02-01 | 121.83 |
| 2008-01-31 | 125.25 |
| 2008-01-30 | 125.25 |
| 2008-01-29 | 130.37 |
| 2008-01-28 | 130.37 |
| 2008-01-25 | 133.78 |
| 2008-01-24 | 126.95 |
| 2008-01-23 | 115.01 |
| 2008-01-22 | 108.18 |
| 2008-01-21 | 144.02 |
| 2008-01-18 | 145.72 |
| 2008-01-17 | 138.90 |
| 2008-01-16 | 138.90 |
| 2008-01-15 | 157.67 |
| 2008-01-14 | 164.50 |
| 2008-01-11 | 174.73 |
| 2008-01-10 | 174.73 |
| 2008-01-09 | 176.44 |
| 2008-01-08 | 171.32 |
| 2008-01-07 | 171.32 |
| 2008-01-04 | 159.38 |
| 2008-01-03 | 154.26 |
| 2008-01-02 | 155.96 |
| 2007-12-31 | 152.55 |
| 2007-12-28 | 154.26 |
| 2007-12-27 | 155.96 |
| 2007-12-24 | 159.38 |
| 2007-12-21 | 159.38 |
| 2007-12-20 | 159.38 |
| 2007-12-19 | 150.84 |
| 2007-12-18 | 152.55 |
| 2007-12-17 | 155.96 |
| 2007-12-14 | 162.79 |
| 2007-12-13 | 159.38 |
| 2007-12-12 | 164.50 |
| 2007-12-11 | 169.61 |
| 2007-12-10 | 169.61 |
| 2007-12-07 | 167.91 |
| 2007-12-06 | 173.03 |
| 2007-12-05 | 166.20 |
| 2007-12-04 | 164.50 |
| 2007-12-03 | 159.38 |
| 2007-11-30 | 152.55 |
| 2007-11-29 | 152.55 |
| 2007-11-28 | 155.96 |
| 2007-11-27 | 151.70 |
| 2007-11-26 | 161.83 |
| 2007-11-23 | 160.14 |
| 2007-11-22 | 163.52 |
| 2007-11-21 | 165.21 |
| 2007-11-20 | 166.90 |
| 2007-11-19 | 177.04 |
| 2007-11-16 | 178.73 |
| 2007-11-15 | 185.48 |
| 2007-11-14 | 185.48 |
| 2007-11-13 | 178.73 |
| 2007-11-12 | 180.41 |
| 2007-11-09 | 192.24 |
| 2007-11-08 | 180.41 |
| 2007-11-07 | 180.41 |
| 2007-11-06 | 185.48 |
| 2007-11-05 | 163.52 |
| 2007-11-02 | 166.90 |
| 2007-11-01 | 166.90 |
| 2007-10-31 | 158.45 |
| 2007-10-30 | 151.70 |
| 2007-10-29 | 153.39 |
| 2007-10-26 | 156.76 |
| 2007-10-25 | 156.76 |
| 2007-10-24 | 151.70 |
| 2007-10-23 | 153.39 |
| 2007-10-22 | 160.14 |
| 2007-10-18 | 161.83 |
| 2007-10-17 | 166.90 |
| 2007-10-16 | 156.76 |
| 2007-10-15 | 144.94 |
| 2007-10-12 | 153.39 |
| 2007-10-11 | 153.39 |
| 2007-10-10 | 165.21 |
| 2007-10-09 | 166.90 |
| 2007-10-08 | 168.59 |
| 2007-10-05 | 166.90 |
| 2007-10-04 | 158.45 |
| 2007-10-03 | 156.76 |
| 2007-10-02 | 173.66 |
| 2007-09-28 | 185.48 |
| 2007-09-27 | 183.79 |
| 2007-09-25 | 180.41 |
| 2007-09-24 | 188.86 |
| 2007-09-21 | 192.24 |
| 2007-09-20 | 200.69 |
| 2007-09-19 | 197.31 |
| 2007-09-18 | 193.08 |
| 2007-09-17 | 199.78 |
| 2007-09-14 | 196.43 |
| 2007-09-13 | 191.41 |
| 2007-09-12 | 186.38 |
| 2007-09-11 | 191.41 |
| 2007-09-10 | 199.78 |
| 2007-09-07 | 209.83 |
| 2007-09-06 | 196.43 |
| 2007-09-05 | 203.13 |
| 2007-09-04 | 198.11 |
| 2007-09-03 | 203.13 |
| 2007-08-31 | 198.11 |
| 2007-08-30 | 193.08 |
| 2007-08-29 | 169.64 |
| 2007-08-28 | 174.66 |
| 2007-08-27 | 176.34 |
| 2007-08-24 | 178.01 |
| 2007-08-23 | 166.29 |
| 2007-08-22 | 147.87 |
| 2007-08-21 | 147.87 |
| 2007-08-20 | 144.52 |
| 2007-08-17 | 129.44 |
| 2007-08-16 | 136.14 |
| 2007-08-15 | 162.94 |
| 2007-08-14 | 184.71 |
| 2007-08-13 | 188.06 |
| 2007-08-10 | 201.46 |
| 2007-08-09 | 211.51 |
| 2007-08-08 | 218.21 |
| 2007-08-07 | 203.13 |
| 2007-08-06 | 206.48 |
| 2007-08-03 | 223.23 |
| 2007-08-02 | 234.95 |
| 2007-08-01 | 239.98 |
| 2007-07-31 | 248.35 |
| 2007-07-30 | 209.83 |
| 2007-07-27 | 171.31 |
| 2007-07-26 | 178.01 |
| 2007-07-25 | 178.01 |
| 2007-07-24 | 188.06 |
| 2007-07-23 | 186.38 |
| 2007-07-20 | 189.73 |
| 2007-07-19 | 188.06 |
| 2007-07-18 | 191.41 |
| 2007-07-17 | 189.73 |
| 2007-07-16 | 184.71 |
| 2007-07-13 | 188.06 |
| 2007-07-12 | 186.38 |
| 2007-07-11 | 194.76 |
| 2007-07-10 | 189.73 |
| 2007-07-09 | 181.36 |
| 2007-07-06 | 167.96 |
| 2007-07-05 | 171.31 |
| 2007-07-04 | 169.64 |
| 2007-07-03 | 162.94 |
| 2007-06-29 | 162.94 |
| 2007-06-28 | 162.94 |
| 2007-06-27 | 169.64 |
| 2007-06-26 | 176.34 |
| 2007-06-25 | 181.36 |
| 2007-06-22 | 179.69 |
| 2007-06-21 | 179.69 |
| 2007-06-20 | 179.69 |
| 2007-06-18 | 167.96 |
| 2007-06-15 | 172.99 |
| 2007-06-14 | 178.01 |
| 2007-06-13 | 172.99 |
| 2007-06-12 | 181.36 |
| 2007-06-11 | 167.96 |
| 2007-06-08 | 143.15 |
| 2007-06-07 | 138.19 |
| 2007-06-06 | 138.19 |
| 2007-06-05 | 138.19 |
| 2007-06-04 | 139.84 |
| 2007-06-01 | 131.57 |
| 2007-05-31 | 134.88 |
| 2007-05-30 | 128.26 |
| 2007-05-29 | 118.41 |
| 2007-05-28 | 124.98 |
| 2007-05-25 | 129.91 |
| 2007-05-23 | 129.91 |
| 2007-05-22 | 126.62 |
| 2007-05-21 | 129.91 |
| 2007-05-18 | 129.91 |
| 2007-05-17 | 136.48 |
| 2007-05-16 | 144.69 |
| 2007-05-15 | 134.83 |
| 2007-05-14 | 133.19 |
| 2007-05-11 | 121.70 |
| 2007-05-10 | 121.70 |
| 2007-05-09 | 118.41 |
| 2007-05-08 | 118.41 |
| 2007-05-07 | 120.05 |
| 2007-05-04 | 124.98 |
| 2007-05-03 | 129.91 |
| 2007-05-02 | 129.91 |
| 2007-04-30 | 118.41 |
| 2007-04-27 | 115.13 |
| 2007-04-26 | 108.56 |
| 2007-04-25 | 110.20 |
| 2007-04-24 | 105.27 |
| 2007-04-23 | 106.92 |
| 2007-04-20 | 106.92 |
| 2007-04-19 | 103.63 |
| 2007-04-18 | 106.92 |
| 2007-04-17 | 106.92 |
| 2007-04-16 | 105.27 |
| 2007-04-13 | 106.92 |
| 2007-04-12 | 106.92 |
| 2007-04-11 | 106.92 |
| 2007-04-10 | 108.56 |
| 2007-04-04 | 113.48 |
| 2007-04-03 | 123.34 |
| 2007-04-02 | 124.98 |
| 2007-03-30 | 118.41 |
| 2007-03-29 | 118.41 |
| 2007-03-28 | 113.48 |
| 2007-03-27 | 110.20 |
| 2007-03-26 | 111.84 |
| 2007-03-23 | 113.48 |
| 2007-03-22 | 111.84 |
| 2007-03-21 | 111.84 |
| 2007-03-20 | 110.20 |
| 2007-03-19 | 110.20 |
| 2007-03-16 | 110.20 |
| 2007-03-15 | 113.48 |
| 2007-03-14 | 116.77 |
| 2007-03-13 | 116.77 |
| 2007-03-12 | 118.41 |
| 2007-03-09 | 116.77 |
| 2007-03-08 | 120.05 |
| 2007-03-07 | 121.70 |
| 2007-03-06 | 113.48 |
| 2007-03-05 | 103.63 |
| 2007-03-02 | 121.70 |
| 2007-03-01 | 123.34 |
| 2007-02-28 | 128.26 |
| 2007-02-27 | 134.83 |
| 2007-02-26 | 144.69 |
| 2007-02-23 | 146.33 |
| 2007-02-22 | 129.91 |
| 2007-02-21 | 124.98 |
| 2007-02-16 | 121.70 |
| 2007-02-15 | 124.98 |
| 2007-02-14 | 128.26 |
| 2007-02-13 | 120.05 |
| 2007-02-12 | 124.98 |
| 2007-02-09 | 113.48 |
| 2007-02-08 | 88.85 |
| 2007-02-07 | 82.28 |
| 2007-02-06 | 82.28 |
| 2007-02-05 | 77.36 |
| 2007-02-02 | 77.36 |
| 2007-02-01 | 79.00 |
| 2007-01-31 | 80.64 |
| 2007-01-30 | 80.64 |
| 2007-01-29 | 75.71 |
| 2007-01-26 | 77.36 |
| 2007-01-25 | 80.64 |
| 2007-01-24 | 85.57 |
| 2007-01-23 | 88.85 |
| 2007-01-22 | 87.21 |
| 2007-01-19 | 87.21 |
| 2007-01-18 | 87.21 |
| 2007-01-17 | 87.21 |
| 2007-01-16 | 79.00 |
| 2007-01-15 | 69.15 |
| 2007-01-12 | 60.93 |
| 2007-01-11 | 59.29 |
| 2007-01-10 | 57.65 |
| 2007-01-09 | 59.29 |
| 2007-01-08 | 57.65 |
| 2007-01-05 | 59.29 |
| 2007-01-04 | 57.65 |
| 2007-01-03 | 56.01 |
| 2007-01-02 | 54.37 |
| 2006-12-29 | 51.08 |
| 2006-12-28 | 54.37 |
| 2006-12-27 | 56.01 |
| 2006-12-22 | 57.65 |
| 2006-12-21 | 54.37 |
| 2006-12-20 | 56.01 |
| 2006-12-19 | 54.37 |
| 2006-12-18 | 57.65 |
| 2006-12-15 | 54.37 |
| 2006-12-14 | 60.93 |
| 2006-12-13 | 57.65 |
| 2006-12-12 | 59.29 |
| 2006-12-11 | 62.58 |
| 2006-12-08 | 54.37 |
| 2006-12-07 | 64.22 |
| 2006-12-06 | 54.37 |
| 2006-12-05 | 54.37 |
| 2006-12-04 | 59.29 |
| 2006-12-01 | 67.50 |
| 2006-11-30 | 67.50 |
| 2006-11-29 | 64.25 |
| 2006-11-28 | 64.25 |
| 2006-11-27 | 67.50 |
| 2006-11-24 | 67.50 |
| 2006-11-23 | 67.50 |
| 2006-11-22 | 70.76 |
| 2006-11-21 | 72.38 |
| 2006-11-20 | 70.76 |
| 2006-11-17 | 75.63 |
| 2006-11-16 | 74.01 |
| 2006-11-15 | 75.63 |
| 2006-11-14 | 74.01 |
| 2006-11-13 | 77.26 |
| 2006-11-10 | 78.89 |
| 2006-11-09 | 78.89 |
| 2006-11-08 | 75.63 |
| 2006-11-07 | 77.26 |
| 2006-11-06 | 78.89 |
| 2006-11-03 | 78.89 |
| 2006-11-02 | 78.89 |
| 2006-11-01 | 75.63 |
| 2006-10-31 | 83.77 |
| 2006-10-27 | 85.39 |
| 2006-10-26 | 85.39 |
| 2006-10-25 | 83.77 |
| 2006-10-24 | 83.77 |
| 2006-10-23 | 88.64 |
| 2006-10-20 | 90.27 |
| 2006-10-19 | 85.39 |
| 2006-10-18 | 78.89 |
| 2006-10-17 | 80.51 |
| 2006-10-16 | 83.77 |
| 2006-10-13 | 80.51 |
| 2006-10-12 | 77.26 |
| 2006-10-11 | 75.63 |
| 2006-10-10 | 78.89 |
| 2006-10-09 | 80.51 |
| 2006-10-06 | 77.26 |
| 2006-10-05 | 78.89 |
| 2006-10-04 | 85.39 |
| 2006-10-03 | 95.15 |
| 2006-09-29 | 91.90 |
| 2006-09-28 | 90.27 |
| 2006-09-27 | 87.05 |
| 2006-09-26 | 83.82 |
| 2006-09-25 | 80.60 |
| 2006-09-22 | 66.08 |
| 2006-09-21 | 77.37 |
| 2006-09-20 | 75.76 |
| 2006-09-19 | 82.21 |
| 2006-09-18 | 87.05 |
| 2006-09-15 | 90.27 |
| 2006-09-14 | 83.82 |
| 2006-09-13 | 93.50 |
| 2006-09-12 | 98.33 |
| 2006-09-11 | 104.78 |
| 2006-09-08 | 106.40 |
| 2006-09-07 | 108.01 |
| 2006-09-06 | 106.40 |
| 2006-09-05 | 104.78 |
| 2006-09-04 | 122.52 |
| 2006-09-01 | 125.74 |
| 2006-08-31 | 125.74 |
| 2006-08-30 | 125.74 |
| 2006-08-29 | 111.23 |
| 2006-08-28 | 116.07 |
| 2006-08-25 | 111.23 |
| 2006-08-24 | 111.23 |
| 2006-08-23 | 119.29 |
| 2006-08-22 | 111.23 |
| 2006-08-21 | 111.23 |
| 2006-08-18 | 114.46 |
| 2006-08-17 | 109.62 |
| 2006-08-16 | 114.46 |
| 2006-08-15 | 109.62 |
| 2006-08-14 | 112.85 |
| 2006-08-11 | 117.68 |
| 2006-08-10 | 120.91 |
| 2006-08-09 | 116.07 |
| 2006-08-08 | 116.07 |
| 2006-08-07 | 109.62 |
| 2006-08-04 | 103.17 |
| 2006-08-03 | 103.17 |
| 2006-08-02 | 101.56 |
| 2006-08-01 | 103.17 |
| 2006-07-31 | 103.17 |
| 2006-07-28 | 104.78 |
| 2006-07-27 | 104.78 |
| 2006-07-26 | 106.40 |
| 2006-07-25 | 106.40 |
| 2006-07-24 | 108.01 |
| 2006-07-21 | 103.17 |
| 2006-07-20 | 101.56 |
| 2006-07-19 | 103.17 |
| 2006-07-18 | 103.17 |
| 2006-07-17 | 101.56 |
| 2006-07-14 | 106.40 |
| 2006-07-13 | 109.62 |
| 2006-07-12 | 109.62 |
| 2006-07-11 | 104.78 |
| 2006-07-10 | 106.40 |
| 2006-07-07 | 109.62 |
| 2006-07-06 | 112.85 |
| 2006-07-05 | 111.23 |
| 2006-07-04 | 109.62 |
| 2006-07-03 | 112.85 |
| 2006-06-30 | 112.85 |
| 2006-06-29 | 109.62 |
| 2006-06-28 | 109.62 |
| 2006-06-27 | 109.62 |
| 2006-06-26 | 112.85 |
| 2006-06-23 | 104.78 |
| 2006-06-22 | 104.78 |
| 2006-06-21 | 104.78 |
| 2006-06-20 | 103.17 |
| 2006-06-19 | 106.40 |
| 2006-06-16 | 108.01 |
| 2006-06-15 | 106.40 |
| 2006-06-14 | 114.46 |
| 2006-06-13 | 104.78 |
| 2006-06-12 | 109.62 |
| 2006-06-09 | 108.01 |
| 2006-06-08 | 106.40 |
| 2006-06-07 | 106.40 |
| 2006-06-06 | 116.00 |
| 2006-06-05 | 116.00 |
| 2006-06-02 | 112.80 |
| 2006-06-01 | 106.40 |
| 2006-05-30 | 111.20 |
| 2006-05-29 | 104.80 |
| 2006-05-26 | 106.40 |
| 2006-05-25 | 105.60 |
| 2006-05-24 | 110.34 |
| 2006-05-23 | 110.34 |
| 2006-05-22 | 107.18 |
| 2006-05-19 | 115.08 |
| 2006-05-18 | 108.76 |
| 2006-05-17 | 105.60 |
| 2006-05-16 | 102.43 |
| 2006-05-15 | 104.01 |
| 2006-05-12 | 122.99 |
| 2006-05-11 | 151.46 |
| 2006-05-10 | 153.04 |
| 2006-05-09 | 153.04 |
| 2006-05-08 | 156.20 |
| 2006-05-04 | 156.20 |
| 2006-05-03 | 154.62 |
| 2006-05-02 | 153.04 |
| 2006-04-28 | 149.88 |
| 2006-04-27 | 148.30 |
| 2006-04-26 | 148.30 |
| 2006-04-25 | 146.71 |
| 2006-04-24 | 154.62 |
| 2006-04-21 | 157.78 |
| 2006-04-20 | 153.04 |
| 2006-04-19 | 157.78 |
| 2006-04-18 | 156.20 |
| 2006-04-13 | 154.62 |
| 2006-04-12 | 168.86 |
| 2006-04-11 | 173.60 |
| 2006-04-10 | 170.44 |
| 2006-04-07 | 168.86 |
| 2006-04-06 | 168.86 |
| 2006-04-04 | 168.86 |
| 2006-04-03 | 175.18 |
| 2006-03-31 | 181.51 |
| 2006-03-30 | 164.11 |
| 2006-03-29 | 164.11 |
| 2006-03-28 | 159.37 |
| 2006-03-27 | 164.11 |
| 2006-03-24 | 165.69 |
| 2006-03-23 | 167.27 |
| 2006-03-22 | 168.86 |
| 2006-03-21 | 160.95 |
| 2006-03-20 | 165.69 |
| 2006-03-17 | 167.27 |
| 2006-03-16 | 164.11 |
| 2006-03-15 | 165.69 |
| 2006-03-14 | 165.69 |
| 2006-03-13 | 168.86 |
| 2006-03-10 | 167.27 |
| 2006-03-09 | 175.18 |
| 2006-03-08 | 160.95 |
| 2006-03-07 | 160.95 |
| 2006-03-06 | 172.02 |
| 2006-03-03 | 176.76 |
| 2006-03-02 | 179.93 |
| 2006-03-01 | 181.51 |
| 2006-02-28 | 184.67 |
| 2006-02-27 | 184.67 |
| 2006-02-24 | 191.00 |
| 2006-02-23 | 200.49 |
| 2006-02-22 | 189.41 |
| 2006-02-21 | 179.93 |
| 2006-02-20 | 170.44 |
| 2006-02-17 | 170.44 |
| 2006-02-16 | 176.76 |
| 2006-02-15 | 176.76 |
| 2006-02-14 | 170.44 |
| 2006-02-13 | 178.34 |
| 2006-02-10 | 164.11 |
| 2006-02-09 | 156.20 |
| 2006-02-08 | 156.20 |
| 2006-02-07 | 164.11 |
| 2006-02-06 | 153.04 |
| 2006-02-03 | 149.88 |
| 2006-02-02 | 146.71 |
| 2006-02-01 | 145.13 |
| 2006-01-27 | 148.30 |
| 2006-01-26 | 148.30 |
| 2006-01-25 | 153.04 |
| 2006-01-24 | 140.39 |
| 2006-01-23 | 135.64 |
| 2006-01-20 | 146.71 |
| 2006-01-19 | 148.30 |
| 2006-01-18 | 140.39 |
| 2006-01-17 | 149.88 |
| 2006-01-16 | 149.88 |
| 2006-01-13 | 154.62 |
| 2006-01-12 | 153.04 |
| 2006-01-11 | 154.62 |
| 2006-01-10 | 153.04 |
| 2006-01-09 | 154.62 |
| 2006-01-06 | 154.62 |
| 2006-01-05 | 154.62 |
| 2006-01-04 | 154.62 |
| 2006-01-03 | 153.04 |
| 2005-12-30 | 151.46 |
| 2005-12-29 | 151.46 |
| 2005-12-28 | 151.46 |
| 2005-12-23 | 149.88 |
| 2005-12-22 | 149.88 |
| 2005-12-21 | 149.88 |
| 2005-12-20 | 149.88 |
| 2005-12-19 | 149.88 |
| 2005-12-16 | 149.88 |
| 2005-12-15 | 151.46 |
| 2005-12-14 | 151.46 |
| 2005-12-13 | 149.88 |
| 2005-12-12 | 148.30 |
| 2005-12-09 | 146.71 |
| 2005-12-08 | 156.20 |
| 2005-12-07 | 156.20 |
| 2005-12-06 | 156.20 |
| 2005-12-05 | 157.78 |
| 2005-12-02 | 160.95 |
| 2005-12-01 | 160.95 |
| 2005-11-30 | 156.20 |
| 2005-11-29 | 157.78 |
| 2005-11-28 | 157.78 |
| 2005-11-25 | 157.78 |
| 2005-11-24 | 155.41 |
| 2005-11-23 | 153.89 |
| 2005-11-22 | 155.41 |
| 2005-11-21 | 155.41 |
| 2005-11-18 | 158.45 |
| 2005-11-17 | 156.93 |
| 2005-11-16 | 158.45 |
| 2005-11-15 | 156.93 |
| 2005-11-14 | 158.45 |
| 2005-11-11 | 156.93 |
| 2005-11-10 | 158.45 |
| 2005-11-09 | 153.89 |
| 2005-11-08 | 153.89 |
| 2005-11-07 | 152.37 |
| 2005-11-04 | 159.97 |
| 2005-11-03 | 158.45 |
| 2005-11-02 | 144.77 |
| 2005-11-01 | 158.45 |
| 2005-10-31 | 158.45 |
| 2005-10-28 | 158.45 |
| 2005-10-27 | 158.45 |
| 2005-10-26 | 158.45 |
| 2005-10-25 | 158.45 |
| 2005-10-24 | 158.45 |
| 2005-10-21 | 159.97 |
| 2005-10-20 | 158.45 |
| 2005-10-19 | 158.45 |
| 2005-10-18 | 158.45 |
| 2005-10-17 | 159.97 |
| 2005-10-14 | 163.01 |
| 2005-10-13 | 164.53 |
| 2005-10-12 | 163.77 |
| 2005-10-10 | 169.80 |
| 2005-10-07 | 171.31 |
| 2005-10-06 | 171.31 |
| 2005-10-05 | 172.82 |
| 2005-10-04 | 175.83 |
| 2005-10-03 | 175.83 |
| 2005-09-30 | 177.34 |
| 2005-09-29 | 162.27 |
| 2005-09-28 | 165.28 |
| 2005-09-27 | 162.27 |
| 2005-09-26 | 184.88 |
| 2005-09-23 | 171.31 |
| 2005-09-22 | 175.83 |
| 2005-09-21 | 163.77 |
| 2005-09-20 | 160.76 |
| 2005-09-16 | 160.76 |
| 2005-09-15 | 163.77 |
| 2005-09-14 | 166.79 |
| 2005-09-13 | 165.28 |
| 2005-09-12 | 163.77 |
| 2005-09-09 | 159.25 |
| 2005-09-08 | 163.77 |
| 2005-09-07 | 163.77 |
| 2005-09-06 | 157.75 |
| 2005-09-05 | 157.75 |
| 2005-09-02 | 156.24 |
| 2005-09-01 | 156.24 |
| 2005-08-31 | 156.24 |
| 2005-08-30 | 154.73 |
| 2005-08-29 | 153.22 |
| 2005-08-26 | 148.70 |
| 2005-08-25 | 150.21 |
| 2005-08-24 | 147.19 |
| 2005-08-23 | 151.72 |
| 2005-08-22 | 145.69 |
| 2005-08-19 | 145.69 |
| 2005-08-18 | 150.21 |
| 2005-08-17 | 154.73 |
| 2005-08-16 | 156.24 |
| 2005-08-15 | 157.75 |
| 2005-08-12 | 156.24 |
| 2005-08-11 | 154.73 |
| 2005-08-10 | 153.22 |
| 2005-08-09 | 156.24 |
| 2005-08-08 | 153.22 |
| 2005-08-05 | 157.75 |
| 2005-08-04 | 153.22 |
| 2005-08-03 | 151.72 |
| 2005-08-02 | 151.72 |
| 2005-08-01 | 145.69 |
| 2005-07-29 | 142.67 |
| 2005-07-28 | 133.63 |
| 2005-07-27 | 138.15 |
| 2005-07-26 | 129.11 |
| 2005-07-25 | 123.08 |
| 2005-07-22 | 127.60 |
| 2005-07-21 | 138.15 |
| 2005-07-20 | 153.22 |
| 2005-07-19 | 159.25 |
| 2005-07-18 | 165.28 |
| 2005-07-15 | 168.30 |
| 2005-07-14 | 168.30 |
| 2005-07-13 | 159.25 |
| 2005-07-12 | 157.75 |
| 2005-07-11 | 186.38 |
| 2005-07-08 | 193.92 |
| 2005-07-07 | 201.46 |
| 2005-07-06 | 195.43 |
| 2005-07-05 | 195.43 |
| 2005-07-04 | 195.43 |
| 2005-06-30 | 195.43 |
| 2005-06-29 | 196.93 |
| 2005-06-28 | 193.92 |
| 2005-06-27 | 189.40 |
| 2005-06-24 | 180.35 |
| 2005-06-23 | 181.86 |
| 2005-06-22 | 180.35 |
| 2005-06-21 | 187.89 |
| 2005-06-20 | 198.44 |
| 2005-06-17 | 187.89 |
| 2005-06-16 | 190.91 |
| 2005-06-15 | 190.91 |
| 2005-06-14 | 181.86 |
| 2005-06-13 | 189.40 |
| 2005-06-10 | 189.40 |
| 2005-06-09 | 183.37 |
| 2005-06-08 | 178.85 |
| 2005-06-07 | 180.35 |
| 2005-06-06 | 186.38 |
| 2005-06-03 | 193.92 |
| 2005-06-02 | 198.44 |
| 2005-06-01 | 186.38 |
| 2005-05-31 | 190.91 |
| 2005-05-30 | 192.41 |
| 2005-05-27 | 192.41 |
| 2005-05-26 | 193.92 |
| 2005-05-25 | 192.41 |
| 2005-05-24 | 193.90 |
| 2005-05-23 | 195.40 |
| 2005-05-20 | 193.90 |
| 2005-05-19 | 195.40 |
| 2005-05-18 | 198.38 |
| 2005-05-17 | 183.46 |
| 2005-05-13 | 176.00 |
| 2005-05-12 | 173.02 |
| 2005-05-11 | 180.48 |
| 2005-05-10 | 190.92 |
| 2005-05-09 | 186.45 |
| 2005-05-06 | 192.41 |
| 2005-05-05 | 174.51 |
| 2005-05-04 | 169.61 |
| 2005-05-03 | 184.31 |
| 2005-04-29 | 169.61 |
| 2005-04-28 | 186.76 |
| 2005-04-27 | 199.02 |
| 2005-04-26 | 172.06 |
| 2005-04-25 | 162.25 |
| 2005-04-22 | 154.90 |
| 2005-04-21 | 140.20 |
| 2005-04-20 | 142.65 |
| 2005-04-19 | 142.65 |
| 2005-04-18 | 145.10 |
| 2005-04-15 | 147.55 |
| 2005-04-14 | 154.90 |
| 2005-04-13 | 159.80 |
| 2005-04-12 | 169.61 |
| 2005-04-11 | 184.31 |
| 2005-04-08 | 184.31 |
| 2005-04-07 | 203.92 |
| 2005-04-06 | 169.61 |
| 2005-04-04 | 145.10 |
| 2005-04-01 | 123.04 |
| 2005-03-31 | 110.78 |
| 2005-03-30 | 113.24 |
| 2005-03-29 | 110.78 |
| 2005-03-24 | 105.88 |
| 2005-03-23 | 105.88 |
| 2005-03-22 | 105.88 |
| 2005-03-21 | 95.10 |
| 2005-03-18 | 96.08 |
| 2005-03-17 | 98.53 |
| 2005-03-16 | 96.08 |
| 2005-03-15 | 100.98 |
| 2005-03-14 | 93.14 |
| 2005-03-11 | 91.18 |
| 2005-03-10 | 83.33 |
| 2005-03-09 | 85.29 |
| 2005-03-08 | 79.41 |
| 2005-03-07 | 75.49 |
| 2005-03-04 | 77.45 |
| 2005-03-03 | 72.55 |
| 2005-03-02 | 66.67 |
| 2005-03-01 | 57.84 |
| 2005-02-28 | 57.84 |
| 2005-02-25 | 57.84 |
| 2005-02-24 | 54.90 |
| 2005-02-23 | 54.90 |
| 2005-02-22 | 53.92 |
| 2005-02-21 | 56.86 |
| 2005-02-18 | 56.86 |
| 2005-02-17 | 58.82 |
| 2005-02-16 | 58.82 |
| 2005-02-15 | 60.78 |
| 2005-02-14 | 60.78 |
| 2005-02-08 | 61.76 |
| 2005-02-07 | 61.76 |
| 2005-02-04 | 54.90 |
| 2005-02-03 | 60.78 |
| 2005-02-02 | 58.82 |
| 2005-02-01 | 58.82 |
| 2005-01-31 | 58.82 |
| 2005-01-28 | 61.76 |
| 2005-01-27 | 65.69 |
| 2005-01-26 | 42.16 |
| 2005-01-25 | 47.06 |
| 2005-01-24 | 47.06 |
| 2005-01-21 | 47.06 |
| 2005-01-20 | 47.06 |
| 2005-01-19 | 49.02 |
| 2005-01-18 | 49.02 |
| 2005-01-17 | 49.02 |
| 2005-01-14 | 49.02 |
| 2005-01-13 | 49.02 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 50.98 |
| 2005-01-10 | 51.96 |
| 2005-01-07 | 50.00 |
| 2005-01-06 | 50.98 |
| 2005-01-05 | 49.02 |
| 2005-01-04 | 47.06 |
| 2005-01-03 | 51.96 |
| 2004-12-31 | 51.96 |
| 2004-12-30 | 54.90 |
| 2004-12-29 | 54.90 |
| 2004-12-28 | 53.92 |
| 2004-12-24 | 56.86 |
| 2004-12-23 | 47.06 |
| 2004-12-22 | 46.08 |
| 2004-12-21 | 46.08 |
| 2004-12-20 | 46.08 |
| 2004-12-17 | 41.18 |
| 2004-12-16 | 41.18 |
| 2004-12-15 | 41.18 |
| 2004-12-14 | 37.25 |
| 2004-12-13 | 37.25 |
| 2004-12-10 | 35.29 |
| 2004-12-09 | 35.29 |
| 2004-12-08 | 38.24 |
| 2004-12-07 | 38.24 |
| 2004-12-06 | 37.25 |
| 2004-12-03 | 37.25 |
| 2004-12-02 | 35.29 |
| 2004-12-01 | 42.16 |
| 2004-11-30 | 40.20 |
| 2004-11-29 | 37.25 |
| 2004-11-26 | 44.12 |
| 2004-11-25 | 48.04 |
| 2004-11-24 | 49.02 |
| 2004-11-23 | 50.00 |
| 2004-11-22 | 51.96 |
| 2004-11-19 | 47.06 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 46.08 |
| 2004-11-16 | 40.20 |
| 2004-11-15 | 35.29 |
| 2004-11-12 | 30.39 |
| 2004-11-11 | 27.45 |
| 2004-11-10 | 25.49 |
| 2004-11-09 | 25.49 |
| 2004-11-08 | 25.49 |
| 2004-11-05 | 19.61 |
| 2004-11-04 | 12.75 |
| 2004-11-03 | 12.75 |
| 2004-11-02 | 5.88 |
| 2004-11-01 | 5.88 |
| 2004-10-29 | 8.82 |
| 2004-10-28 | 9.80 |
| 2004-10-27 | 8.82 |
| 2004-10-26 | 8.82 |
| 2004-10-25 | 2.94 |
| 2004-10-21 | 1.96 |
| 2004-10-20 | 0.98 |
| 2004-10-19 | 0.98 |
| 2004-10-18 | 2.94 |
| 2004-10-15 | 2.94 |
| 2004-10-14 | 2.94 |
| 2004-10-13 | 6.86 |
| 2004-10-12 | 5.88 |
| 2004-10-11 | 4.90 |
| 2004-10-08 | 4.90 |
| 2004-10-07 | 3.92 |
| 2004-10-06 | 1.96 |
| 2004-10-05 | 1.96 |
| 2004-10-04 | 2.94 |
| 2004-09-30 | 1.96 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy