Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 506.58 |
| 2025-09-04 | 506.58 |
| 2025-09-03 | 506.58 |
| 2025-09-02 | 519.22 |
| 2025-09-01 | 519.22 |
| 2025-08-29 | 519.22 |
| 2025-08-28 | 529.05 |
| 2025-08-27 | 522.03 |
| 2025-08-26 | 545.90 |
| 2025-08-25 | 545.90 |
| 2025-08-22 | 533.26 |
| 2025-08-21 | 547.30 |
| 2025-08-20 | 548.71 |
| 2025-08-19 | 548.71 |
| 2025-08-18 | 545.90 |
| 2025-08-15 | 545.90 |
| 2025-08-14 | 545.90 |
| 2025-08-13 | 552.92 |
| 2025-08-12 | 552.92 |
| 2025-08-11 | 559.94 |
| 2025-08-08 | 559.94 |
| 2025-08-07 | 562.75 |
| 2025-08-06 | 561.34 |
| 2025-08-05 | 575.39 |
| 2025-08-04 | 561.34 |
| 2025-08-01 | 537.47 |
| 2025-07-31 | 589.43 |
| 2025-07-30 | 589.43 |
| 2025-07-29 | 589.43 |
| 2025-07-28 | 589.43 |
| 2025-07-25 | 589.43 |
| 2025-07-24 | 602.06 |
| 2025-07-23 | 588.02 |
| 2025-07-22 | 588.02 |
| 2025-07-21 | 609.08 |
| 2025-07-18 | 573.98 |
| 2025-07-17 | 623.13 |
| 2025-07-16 | 590.83 |
| 2025-07-15 | 496.75 |
| 2025-07-14 | 454.63 |
| 2025-07-11 | 450.42 |
| 2025-07-10 | 447.61 |
| 2025-07-09 | 461.65 |
| 2025-07-08 | 461.65 |
| 2025-07-07 | 457.44 |
| 2025-07-04 | 457.44 |
| 2025-07-03 | 457.44 |
| 2025-07-02 | 457.44 |
| 2025-06-30 | 468.67 |
| 2025-06-27 | 467.27 |
| 2025-06-26 | 467.27 |
| 2025-06-25 | 467.27 |
| 2025-06-24 | 454.63 |
| 2025-06-23 | 454.63 |
| 2025-06-20 | 461.65 |
| 2025-06-19 | 468.67 |
| 2025-06-18 | 475.69 |
| 2025-06-17 | 475.69 |
| 2025-06-16 | 475.69 |
| 2025-06-13 | 468.67 |
| 2025-06-12 | 468.67 |
| 2025-06-11 | 468.67 |
| 2025-06-10 | 461.65 |
| 2025-06-09 | 468.67 |
| 2025-06-06 | 447.61 |
| 2025-06-05 | 447.61 |
| 2025-06-04 | 447.61 |
| 2025-06-03 | 447.61 |
| 2025-06-02 | 447.61 |
| 2025-05-30 | 447.61 |
| 2025-05-29 | 447.61 |
| 2025-05-28 | 447.61 |
| 2025-05-27 | 447.61 |
| 2025-05-26 | 447.61 |
| 2025-05-23 | 447.61 |
| 2025-05-22 | 447.61 |
| 2025-05-21 | 447.61 |
| 2025-05-20 | 447.61 |
| 2025-05-19 | 448.98 |
| 2025-05-16 | 448.98 |
| 2025-05-15 | 448.98 |
| 2025-05-14 | 448.98 |
| 2025-05-13 | 448.98 |
| 2025-05-12 | 462.71 |
| 2025-05-09 | 462.71 |
| 2025-05-08 | 462.71 |
| 2025-05-07 | 462.71 |
| 2025-05-06 | 448.98 |
| 2025-05-02 | 455.84 |
| 2025-04-30 | 448.98 |
| 2025-04-29 | 448.98 |
| 2025-04-28 | 448.98 |
| 2025-04-25 | 448.98 |
| 2025-04-24 | 448.98 |
| 2025-04-23 | 448.98 |
| 2025-04-22 | 448.98 |
| 2025-04-17 | 448.98 |
| 2025-04-16 | 431.14 |
| 2025-04-15 | 431.14 |
| 2025-04-14 | 431.14 |
| 2025-04-11 | 431.14 |
| 2025-04-10 | 431.14 |
| 2025-04-09 | 431.14 |
| 2025-04-08 | 431.14 |
| 2025-04-07 | 431.14 |
| 2025-04-03 | 431.14 |
| 2025-04-02 | 431.14 |
| 2025-04-01 | 435.26 |
| 2025-03-31 | 435.26 |
| 2025-03-28 | 435.26 |
| 2025-03-27 | 433.89 |
| 2025-03-26 | 428.40 |
| 2025-03-25 | 420.16 |
| 2025-03-24 | 420.16 |
| 2025-03-21 | 420.16 |
| 2025-03-20 | 420.16 |
| 2025-03-19 | 431.14 |
| 2025-03-18 | 431.14 |
| 2025-03-17 | 442.12 |
| 2025-03-14 | 461.33 |
| 2025-03-13 | 461.33 |
| 2025-03-12 | 461.33 |
| 2025-03-11 | 461.33 |
| 2025-03-10 | 462.71 |
| 2025-03-07 | 462.71 |
| 2025-03-06 | 462.71 |
| 2025-03-05 | 435.26 |
| 2025-03-04 | 435.26 |
| 2025-03-03 | 435.26 |
| 2025-02-28 | 435.26 |
| 2025-02-27 | 435.26 |
| 2025-02-26 | 435.26 |
| 2025-02-25 | 435.26 |
| 2025-02-24 | 435.26 |
| 2025-02-21 | 435.26 |
| 2025-02-20 | 435.26 |
| 2025-02-19 | 435.26 |
| 2025-02-18 | 435.26 |
| 2025-02-17 | 435.26 |
| 2025-02-14 | 435.26 |
| 2025-02-13 | 435.26 |
| 2025-02-12 | 435.26 |
| 2025-02-11 | 435.26 |
| 2025-02-10 | 435.26 |
| 2025-02-07 | 435.26 |
| 2025-02-06 | 435.26 |
| 2025-02-05 | 435.26 |
| 2025-02-04 | 435.26 |
| 2025-02-03 | 435.26 |
| 2025-01-28 | 435.26 |
| 2025-01-27 | 435.26 |
| 2025-01-24 | 435.26 |
| 2025-01-23 | 442.12 |
| 2025-01-22 | 442.12 |
| 2025-01-21 | 442.12 |
| 2025-01-20 | 442.12 |
| 2025-01-17 | 442.12 |
| 2025-01-16 | 442.12 |
| 2025-01-15 | 442.12 |
| 2025-01-14 | 442.12 |
| 2025-01-13 | 442.12 |
| 2025-01-10 | 442.12 |
| 2025-01-09 | 442.12 |
| 2025-01-08 | 442.12 |
| 2025-01-07 | 442.12 |
| 2025-01-06 | 442.12 |
| 2025-01-03 | 442.12 |
| 2025-01-02 | 442.12 |
| 2024-12-31 | 442.12 |
| 2024-12-30 | 431.14 |
| 2024-12-27 | 421.53 |
| 2024-12-24 | 421.53 |
| 2024-12-23 | 421.53 |
| 2024-12-20 | 421.53 |
| 2024-12-19 | 421.53 |
| 2024-12-18 | 421.53 |
| 2024-12-17 | 421.53 |
| 2024-12-16 | 421.53 |
| 2024-12-13 | 421.53 |
| 2024-12-12 | 421.53 |
| 2024-12-11 | 421.53 |
| 2024-12-10 | 421.53 |
| 2024-12-09 | 422.91 |
| 2024-12-06 | 422.91 |
| 2024-12-05 | 422.91 |
| 2024-12-04 | 422.91 |
| 2024-12-03 | 422.91 |
| 2024-12-02 | 422.91 |
| 2024-11-29 | 422.91 |
| 2024-11-28 | 422.91 |
| 2024-11-27 | 421.53 |
| 2024-11-26 | 421.53 |
| 2024-11-25 | 421.53 |
| 2024-11-22 | 422.91 |
| 2024-11-21 | 422.91 |
| 2024-11-20 | 422.91 |
| 2024-11-19 | 428.40 |
| 2024-11-18 | 428.40 |
| 2024-11-15 | 428.40 |
| 2024-11-14 | 428.40 |
| 2024-11-13 | 428.40 |
| 2024-11-12 | 435.26 |
| 2024-11-11 | 442.12 |
| 2024-11-08 | 442.12 |
| 2024-11-07 | 442.12 |
| 2024-11-06 | 428.40 |
| 2024-11-05 | 435.26 |
| 2024-11-04 | 435.26 |
| 2024-11-01 | 435.26 |
| 2024-10-31 | 435.26 |
| 2024-10-30 | 428.40 |
| 2024-10-29 | 428.40 |
| 2024-10-28 | 427.02 |
| 2024-10-25 | 427.02 |
| 2024-10-24 | 435.26 |
| 2024-10-23 | 435.26 |
| 2024-10-22 | 435.26 |
| 2024-10-21 | 432.51 |
| 2024-10-18 | 428.40 |
| 2024-10-17 | 413.30 |
| 2024-10-16 | 413.30 |
| 2024-10-15 | 439.37 |
| 2024-10-14 | 440.75 |
| 2024-10-10 | 425.65 |
| 2024-10-09 | 417.42 |
| 2024-10-08 | 442.12 |
| 2024-10-07 | 442.12 |
| 2024-10-04 | 442.12 |
| 2024-10-03 | 442.12 |
| 2024-10-02 | 442.12 |
| 2024-09-30 | 442.12 |
| 2024-09-27 | 442.12 |
| 2024-09-26 | 425.65 |
| 2024-09-25 | 414.67 |
| 2024-09-24 | 414.67 |
| 2024-09-23 | 394.08 |
| 2024-09-20 | 394.08 |
| 2024-09-19 | 394.08 |
| 2024-09-17 | 394.08 |
| 2024-09-16 | 397.52 |
| 2024-09-13 | 397.52 |
| 2024-09-12 | 397.52 |
| 2024-09-11 | 397.52 |
| 2024-09-10 | 397.52 |
| 2024-09-09 | 397.52 |
| 2024-09-05 | 397.52 |
| 2024-09-04 | 397.52 |
| 2024-09-03 | 413.74 |
| 2024-09-02 | 413.74 |
| 2024-08-30 | 413.74 |
| 2024-08-29 | 411.03 |
| 2024-08-28 | 400.22 |
| 2024-08-27 | 400.22 |
| 2024-08-26 | 400.22 |
| 2024-08-23 | 393.46 |
| 2024-08-22 | 393.46 |
| 2024-08-21 | 374.53 |
| 2024-08-20 | 374.53 |
| 2024-08-19 | 374.53 |
| 2024-08-16 | 374.53 |
| 2024-08-15 | 374.53 |
| 2024-08-14 | 374.53 |
| 2024-08-13 | 374.53 |
| 2024-08-12 | 374.53 |
| 2024-08-09 | 374.53 |
| 2024-08-08 | 374.53 |
| 2024-08-07 | 374.53 |
| 2024-08-06 | 374.53 |
| 2024-08-05 | 374.53 |
| 2024-08-02 | 374.53 |
| 2024-08-01 | 374.53 |
| 2024-07-31 | 374.53 |
| 2024-07-30 | 374.53 |
| 2024-07-29 | 374.53 |
| 2024-07-26 | 366.42 |
| 2024-07-25 | 400.22 |
| 2024-07-24 | 400.22 |
| 2024-07-23 | 400.22 |
| 2024-07-22 | 400.22 |
| 2024-07-19 | 400.22 |
| 2024-07-18 | 400.22 |
| 2024-07-17 | 400.22 |
| 2024-07-16 | 400.22 |
| 2024-07-15 | 393.46 |
| 2024-07-12 | 393.46 |
| 2024-07-11 | 386.70 |
| 2024-07-10 | 386.70 |
| 2024-07-09 | 386.70 |
| 2024-07-08 | 386.70 |
| 2024-07-05 | 386.70 |
| 2024-07-04 | 386.70 |
| 2024-07-03 | 393.46 |
| 2024-07-02 | 393.46 |
| 2024-06-28 | 393.46 |
| 2024-06-27 | 393.46 |
| 2024-06-26 | 393.46 |
| 2024-06-25 | 393.46 |
| 2024-06-24 | 393.46 |
| 2024-06-21 | 393.46 |
| 2024-06-20 | 393.46 |
| 2024-06-19 | 393.46 |
| 2024-06-18 | 393.46 |
| 2024-06-17 | 393.46 |
| 2024-06-14 | 393.46 |
| 2024-06-13 | 393.46 |
| 2024-06-12 | 393.46 |
| 2024-06-11 | 393.46 |
| 2024-06-07 | 393.46 |
| 2024-06-06 | 393.46 |
| 2024-06-05 | 380.12 |
| 2024-06-04 | 380.12 |
| 2024-06-03 | 380.12 |
| 2024-05-31 | 380.12 |
| 2024-05-30 | 380.12 |
| 2024-05-29 | 393.46 |
| 2024-05-28 | 393.46 |
| 2024-05-27 | 386.79 |
| 2024-05-24 | 386.79 |
| 2024-05-23 | 386.79 |
| 2024-05-22 | 386.79 |
| 2024-05-21 | 386.79 |
| 2024-05-20 | 386.79 |
| 2024-05-17 | 386.79 |
| 2024-05-16 | 386.79 |
| 2024-05-14 | 386.79 |
| 2024-05-13 | 386.79 |
| 2024-05-10 | 386.79 |
| 2024-05-09 | 368.12 |
| 2024-05-08 | 368.12 |
| 2024-05-07 | 368.12 |
| 2024-05-06 | 362.78 |
| 2024-05-03 | 372.12 |
| 2024-05-02 | 353.45 |
| 2024-04-30 | 353.45 |
| 2024-04-29 | 356.12 |
| 2024-04-26 | 356.12 |
| 2024-04-25 | 353.45 |
| 2024-04-24 | 346.78 |
| 2024-04-23 | 346.78 |
| 2024-04-22 | 353.45 |
| 2024-04-19 | 353.45 |
| 2024-04-18 | 353.45 |
| 2024-04-17 | 353.45 |
| 2024-04-16 | 353.45 |
| 2024-04-15 | 353.45 |
| 2024-04-12 | 353.45 |
| 2024-04-11 | 353.45 |
| 2024-04-10 | 353.45 |
| 2024-04-09 | 342.78 |
| 2024-04-08 | 342.78 |
| 2024-04-05 | 340.11 |
| 2024-04-03 | 340.11 |
| 2024-04-02 | 340.11 |
| 2024-03-28 | 350.78 |
| 2024-03-27 | 329.44 |
| 2024-03-26 | 329.44 |
| 2024-03-25 | 329.44 |
| 2024-03-22 | 329.44 |
| 2024-03-21 | 329.44 |
| 2024-03-20 | 329.44 |
| 2024-03-19 | 329.44 |
| 2024-03-18 | 329.44 |
| 2024-03-15 | 329.44 |
| 2024-03-14 | 329.44 |
| 2024-03-13 | 329.44 |
| 2024-03-12 | 329.44 |
| 2024-03-11 | 326.78 |
| 2024-03-08 | 322.77 |
| 2024-03-07 | 320.11 |
| 2024-03-06 | 320.11 |
| 2024-03-05 | 316.11 |
| 2024-03-04 | 320.11 |
| 2024-03-01 | 340.11 |
| 2024-02-29 | 340.11 |
| 2024-02-28 | 340.11 |
| 2024-02-27 | 346.78 |
| 2024-02-26 | 346.78 |
| 2024-02-23 | 346.78 |
| 2024-02-22 | 346.78 |
| 2024-02-21 | 346.78 |
| 2024-02-20 | 346.78 |
| 2024-02-19 | 353.45 |
| 2024-02-16 | 353.45 |
| 2024-02-15 | 353.45 |
| 2024-02-14 | 353.45 |
| 2024-02-09 | 353.45 |
| 2024-02-08 | 353.45 |
| 2024-02-07 | 353.45 |
| 2024-02-06 | 360.12 |
| 2024-02-05 | 360.12 |
| 2024-02-02 | 366.79 |
| 2024-02-01 | 366.79 |
| 2024-01-31 | 366.79 |
| 2024-01-30 | 366.79 |
| 2024-01-29 | 366.79 |
| 2024-01-26 | 366.79 |
| 2024-01-25 | 366.79 |
| 2024-01-24 | 366.79 |
| 2024-01-23 | 366.79 |
| 2024-01-22 | 373.45 |
| 2024-01-19 | 373.45 |
| 2024-01-18 | 373.45 |
| 2024-01-17 | 373.45 |
| 2024-01-16 | 373.45 |
| 2024-01-15 | 373.45 |
| 2024-01-12 | 373.45 |
| 2024-01-11 | 373.45 |
| 2024-01-10 | 373.45 |
| 2024-01-09 | 373.45 |
| 2024-01-08 | 373.45 |
| 2024-01-05 | 373.45 |
| 2024-01-04 | 373.45 |
| 2024-01-03 | 373.45 |
| 2024-01-02 | 373.45 |
| 2023-12-29 | 373.45 |
| 2023-12-28 | 353.45 |
| 2023-12-27 | 353.45 |
| 2023-12-22 | 353.45 |
| 2023-12-21 | 353.45 |
| 2023-12-20 | 353.45 |
| 2023-12-19 | 353.45 |
| 2023-12-18 | 353.45 |
| 2023-12-15 | 353.45 |
| 2023-12-14 | 346.78 |
| 2023-12-13 | 338.78 |
| 2023-12-12 | 340.11 |
| 2023-12-11 | 326.78 |
| 2023-12-08 | 340.11 |
| 2023-12-07 | 334.78 |
| 2023-12-06 | 337.44 |
| 2023-12-05 | 337.44 |
| 2023-12-04 | 337.44 |
| 2023-12-01 | 338.78 |
| 2023-11-30 | 340.11 |
| 2023-11-29 | 338.78 |
| 2023-11-28 | 338.78 |
| 2023-11-27 | 338.78 |
| 2023-11-24 | 338.78 |
| 2023-11-23 | 338.78 |
| 2023-11-22 | 338.78 |
| 2023-11-21 | 333.44 |
| 2023-11-20 | 333.44 |
| 2023-11-17 | 333.44 |
| 2023-11-16 | 338.78 |
| 2023-11-15 | 338.78 |
| 2023-11-14 | 320.11 |
| 2023-11-13 | 320.11 |
| 2023-11-10 | 320.11 |
| 2023-11-09 | 320.11 |
| 2023-11-08 | 320.11 |
| 2023-11-07 | 320.11 |
| 2023-11-06 | 326.78 |
| 2023-11-03 | 320.11 |
| 2023-11-02 | 320.11 |
| 2023-11-01 | 320.11 |
| 2023-10-31 | 320.11 |
| 2023-10-30 | 320.11 |
| 2023-10-27 | 320.11 |
| 2023-10-26 | 313.44 |
| 2023-10-25 | 313.44 |
| 2023-10-24 | 306.77 |
| 2023-10-20 | 337.44 |
| 2023-10-19 | 338.78 |
| 2023-10-18 | 338.78 |
| 2023-10-17 | 338.78 |
| 2023-10-16 | 338.78 |
| 2023-10-13 | 338.78 |
| 2023-10-12 | 338.78 |
| 2023-10-11 | 338.78 |
| 2023-10-10 | 329.44 |
| 2023-10-09 | 326.78 |
| 2023-10-06 | 326.78 |
| 2023-10-05 | 326.78 |
| 2023-10-04 | 326.78 |
| 2023-10-03 | 326.78 |
| 2023-09-29 | 326.78 |
| 2023-09-28 | 324.11 |
| 2023-09-27 | 324.11 |
| 2023-09-26 | 332.11 |
| 2023-09-25 | 332.11 |
| 2023-09-22 | 332.11 |
| 2023-09-21 | 322.77 |
| 2023-09-20 | 322.77 |
| 2023-09-19 | 321.44 |
| 2023-09-18 | 321.44 |
| 2023-09-15 | 321.44 |
| 2023-09-14 | 321.44 |
| 2023-09-13 | 316.17 |
| 2023-09-12 | 316.17 |
| 2023-09-11 | 314.86 |
| 2023-09-07 | 321.44 |
| 2023-09-06 | 321.44 |
| 2023-09-05 | 321.44 |
| 2023-09-04 | 314.86 |
| 2023-08-31 | 310.90 |
| 2023-08-30 | 310.90 |
| 2023-08-29 | 310.90 |
| 2023-08-28 | 299.05 |
| 2023-08-25 | 295.10 |
| 2023-08-24 | 293.78 |
| 2023-08-23 | 293.78 |
| 2023-08-22 | 291.15 |
| 2023-08-21 | 291.15 |
| 2023-08-18 | 297.73 |
| 2023-08-17 | 292.47 |
| 2023-08-16 | 291.15 |
| 2023-08-15 | 289.83 |
| 2023-08-14 | 314.86 |
| 2023-08-11 | 314.86 |
| 2023-08-10 | 314.86 |
| 2023-08-09 | 314.86 |
| 2023-08-08 | 321.44 |
| 2023-08-07 | 321.44 |
| 2023-08-04 | 330.66 |
| 2023-08-03 | 322.76 |
| 2023-08-02 | 347.78 |
| 2023-08-01 | 347.78 |
| 2023-07-31 | 347.78 |
| 2023-07-28 | 347.78 |
| 2023-07-27 | 347.78 |
| 2023-07-26 | 347.78 |
| 2023-07-25 | 354.37 |
| 2023-07-24 | 354.37 |
| 2023-07-21 | 354.37 |
| 2023-07-20 | 354.37 |
| 2023-07-19 | 354.37 |
| 2023-07-18 | 354.37 |
| 2023-07-14 | 354.37 |
| 2023-07-13 | 347.78 |
| 2023-07-12 | 347.78 |
| 2023-07-11 | 347.78 |
| 2023-07-10 | 347.78 |
| 2023-07-07 | 349.10 |
| 2023-07-06 | 359.63 |
| 2023-07-05 | 360.95 |
| 2023-07-04 | 360.95 |
| 2023-07-03 | 360.95 |
| 2023-06-30 | 360.95 |
| 2023-06-29 | 360.95 |
| 2023-06-28 | 360.95 |
| 2023-06-27 | 360.95 |
| 2023-06-26 | 360.95 |
| 2023-06-23 | 360.95 |
| 2023-06-21 | 360.95 |
| 2023-06-20 | 360.95 |
| 2023-06-19 | 362.27 |
| 2023-06-16 | 362.27 |
| 2023-06-15 | 360.95 |
| 2023-06-14 | 353.05 |
| 2023-06-13 | 353.05 |
| 2023-06-12 | 351.73 |
| 2023-06-09 | 355.68 |
| 2023-06-08 | 355.68 |
| 2023-06-07 | 347.78 |
| 2023-06-06 | 347.78 |
| 2023-06-05 | 350.41 |
| 2023-06-02 | 350.41 |
| 2023-06-01 | 341.20 |
| 2023-05-31 | 341.20 |
| 2023-05-30 | 341.20 |
| 2023-05-29 | 341.20 |
| 2023-05-25 | 343.17 |
| 2023-05-24 | 343.17 |
| 2023-05-23 | 343.17 |
| 2023-05-22 | 345.78 |
| 2023-05-19 | 347.08 |
| 2023-05-18 | 345.78 |
| 2023-05-17 | 343.17 |
| 2023-05-16 | 343.17 |
| 2023-05-15 | 343.17 |
| 2023-05-12 | 343.17 |
| 2023-05-11 | 343.17 |
| 2023-05-10 | 343.17 |
| 2023-05-09 | 343.17 |
| 2023-05-08 | 343.17 |
| 2023-05-05 | 343.17 |
| 2023-05-04 | 343.17 |
| 2023-05-03 | 343.17 |
| 2023-05-02 | 350.99 |
| 2023-04-28 | 336.65 |
| 2023-04-27 | 336.65 |
| 2023-04-26 | 336.65 |
| 2023-04-25 | 340.56 |
| 2023-04-24 | 340.56 |
| 2023-04-21 | 341.87 |
| 2023-04-20 | 350.99 |
| 2023-04-19 | 350.99 |
| 2023-04-18 | 350.99 |
| 2023-04-17 | 350.99 |
| 2023-04-14 | 350.99 |
| 2023-04-13 | 350.99 |
| 2023-04-12 | 350.99 |
| 2023-04-11 | 350.99 |
| 2023-04-06 | 350.99 |
| 2023-04-04 | 350.99 |
| 2023-04-03 | 350.99 |
| 2023-03-31 | 350.99 |
| 2023-03-30 | 347.08 |
| 2023-03-29 | 341.87 |
| 2023-03-28 | 322.32 |
| 2023-03-27 | 322.32 |
| 2023-03-24 | 322.32 |
| 2023-03-23 | 322.32 |
| 2023-03-22 | 322.32 |
| 2023-03-21 | 322.32 |
| 2023-03-20 | 322.32 |
| 2023-03-17 | 322.32 |
| 2023-03-16 | 322.32 |
| 2023-03-15 | 319.71 |
| 2023-03-14 | 319.71 |
| 2023-03-13 | 319.71 |
| 2023-03-10 | 319.71 |
| 2023-03-09 | 319.71 |
| 2023-03-08 | 317.10 |
| 2023-03-07 | 323.62 |
| 2023-03-06 | 323.62 |
| 2023-03-03 | 323.62 |
| 2023-03-02 | 323.62 |
| 2023-03-01 | 323.62 |
| 2023-02-28 | 323.62 |
| 2023-02-27 | 323.62 |
| 2023-02-24 | 326.23 |
| 2023-02-23 | 326.23 |
| 2023-02-22 | 326.23 |
| 2023-02-21 | 326.23 |
| 2023-02-20 | 332.74 |
| 2023-02-17 | 332.74 |
| 2023-02-16 | 332.74 |
| 2023-02-15 | 331.44 |
| 2023-02-14 | 332.74 |
| 2023-02-13 | 332.74 |
| 2023-02-10 | 332.74 |
| 2023-02-09 | 336.65 |
| 2023-02-08 | 336.65 |
| 2023-02-07 | 336.65 |
| 2023-02-06 | 336.65 |
| 2023-02-03 | 336.65 |
| 2023-02-02 | 336.65 |
| 2023-02-01 | 344.47 |
| 2023-01-31 | 331.44 |
| 2023-01-30 | 356.21 |
| 2023-01-27 | 356.21 |
| 2023-01-26 | 354.90 |
| 2023-01-20 | 354.90 |
| 2023-01-19 | 353.60 |
| 2023-01-18 | 353.60 |
| 2023-01-17 | 353.60 |
| 2023-01-16 | 353.60 |
| 2023-01-13 | 353.60 |
| 2023-01-12 | 362.72 |
| 2023-01-11 | 382.27 |
| 2023-01-10 | 382.27 |
| 2023-01-09 | 405.74 |
| 2023-01-06 | 362.72 |
| 2023-01-05 | 362.72 |
| 2023-01-04 | 362.72 |
| 2023-01-03 | 362.72 |
| 2022-12-30 | 362.72 |
| 2022-12-29 | 350.99 |
| 2022-12-28 | 356.21 |
| 2022-12-23 | 356.21 |
| 2022-12-22 | 356.21 |
| 2022-12-21 | 356.21 |
| 2022-12-20 | 360.12 |
| 2022-12-19 | 362.72 |
| 2022-12-16 | 362.72 |
| 2022-12-15 | 362.72 |
| 2022-12-14 | 362.72 |
| 2022-12-13 | 362.72 |
| 2022-12-12 | 362.72 |
| 2022-12-09 | 362.72 |
| 2022-12-08 | 362.72 |
| 2022-12-07 | 343.17 |
| 2022-12-06 | 327.53 |
| 2022-12-05 | 327.53 |
| 2022-12-02 | 323.62 |
| 2022-12-01 | 323.62 |
| 2022-11-30 | 323.62 |
| 2022-11-29 | 323.62 |
| 2022-11-28 | 322.32 |
| 2022-11-25 | 322.32 |
| 2022-11-24 | 326.23 |
| 2022-11-23 | 326.23 |
| 2022-11-22 | 326.23 |
| 2022-11-21 | 326.23 |
| 2022-11-18 | 326.23 |
| 2022-11-17 | 326.23 |
| 2022-11-16 | 311.89 |
| 2022-11-15 | 311.89 |
| 2022-11-14 | 311.89 |
| 2022-11-11 | 311.89 |
| 2022-11-10 | 301.46 |
| 2022-11-09 | 301.46 |
| 2022-11-08 | 301.46 |
| 2022-11-07 | 301.46 |
| 2022-11-04 | 297.55 |
| 2022-11-03 | 296.25 |
| 2022-11-02 | 296.25 |
| 2022-11-01 | 296.25 |
| 2022-10-31 | 292.34 |
| 2022-10-28 | 296.25 |
| 2022-10-27 | 297.55 |
| 2022-10-26 | 297.55 |
| 2022-10-25 | 297.55 |
| 2022-10-24 | 297.55 |
| 2022-10-21 | 297.55 |
| 2022-10-20 | 297.55 |
| 2022-10-19 | 298.85 |
| 2022-10-18 | 298.85 |
| 2022-10-17 | 301.46 |
| 2022-10-14 | 301.46 |
| 2022-10-13 | 298.85 |
| 2022-10-12 | 297.55 |
| 2022-10-11 | 301.46 |
| 2022-10-10 | 301.46 |
| 2022-10-07 | 306.67 |
| 2022-10-06 | 309.28 |
| 2022-10-05 | 309.28 |
| 2022-10-03 | 307.98 |
| 2022-09-30 | 330.14 |
| 2022-09-29 | 314.50 |
| 2022-09-28 | 310.59 |
| 2022-09-27 | 323.62 |
| 2022-09-26 | 323.62 |
| 2022-09-23 | 330.14 |
| 2022-09-22 | 330.14 |
| 2022-09-21 | 328.83 |
| 2022-09-20 | 328.83 |
| 2022-09-19 | 328.83 |
| 2022-09-16 | 332.09 |
| 2022-09-15 | 332.09 |
| 2022-09-14 | 345.07 |
| 2022-09-13 | 346.37 |
| 2022-09-09 | 346.37 |
| 2022-09-08 | 346.37 |
| 2022-09-07 | 334.69 |
| 2022-09-06 | 334.69 |
| 2022-09-05 | 332.09 |
| 2022-09-02 | 332.09 |
| 2022-09-01 | 332.09 |
| 2022-08-31 | 343.77 |
| 2022-08-30 | 345.07 |
| 2022-08-29 | 339.88 |
| 2022-08-26 | 339.88 |
| 2022-08-25 | 346.37 |
| 2022-08-24 | 328.20 |
| 2022-08-23 | 328.20 |
| 2022-08-22 | 328.20 |
| 2022-08-19 | 328.20 |
| 2022-08-18 | 328.20 |
| 2022-08-17 | 320.41 |
| 2022-08-16 | 321.71 |
| 2022-08-15 | 328.20 |
| 2022-08-12 | 325.60 |
| 2022-08-11 | 332.09 |
| 2022-08-10 | 326.90 |
| 2022-08-09 | 329.50 |
| 2022-08-08 | 329.50 |
| 2022-08-05 | 330.79 |
| 2022-08-04 | 332.09 |
| 2022-08-03 | 332.09 |
| 2022-08-02 | 330.79 |
| 2022-08-01 | 333.39 |
| 2022-07-29 | 333.39 |
| 2022-07-28 | 335.98 |
| 2022-07-27 | 341.18 |
| 2022-07-26 | 341.18 |
| 2022-07-25 | 341.18 |
| 2022-07-22 | 341.18 |
| 2022-07-21 | 341.18 |
| 2022-07-20 | 338.58 |
| 2022-07-19 | 338.58 |
| 2022-07-18 | 341.18 |
| 2022-07-15 | 341.18 |
| 2022-07-14 | 347.66 |
| 2022-07-13 | 347.66 |
| 2022-07-12 | 347.66 |
| 2022-07-11 | 347.66 |
| 2022-07-08 | 347.66 |
| 2022-07-07 | 347.66 |
| 2022-07-06 | 347.66 |
| 2022-07-05 | 347.66 |
| 2022-07-04 | 352.85 |
| 2022-06-30 | 347.66 |
| 2022-06-29 | 347.66 |
| 2022-06-28 | 347.66 |
| 2022-06-27 | 352.85 |
| 2022-06-24 | 341.18 |
| 2022-06-23 | 341.18 |
| 2022-06-22 | 341.18 |
| 2022-06-21 | 351.56 |
| 2022-06-20 | 359.34 |
| 2022-06-17 | 352.85 |
| 2022-06-16 | 352.85 |
| 2022-06-15 | 352.85 |
| 2022-06-14 | 341.18 |
| 2022-06-13 | 341.18 |
| 2022-06-10 | 341.18 |
| 2022-06-09 | 341.18 |
| 2022-06-08 | 341.18 |
| 2022-06-07 | 354.15 |
| 2022-06-06 | 354.15 |
| 2022-06-02 | 354.15 |
| 2022-06-01 | 354.15 |
| 2022-05-31 | 354.15 |
| 2022-05-30 | 354.15 |
| 2022-05-27 | 354.15 |
| 2022-05-26 | 340.53 |
| 2022-05-25 | 340.53 |
| 2022-05-24 | 344.30 |
| 2022-05-23 | 339.27 |
| 2022-05-20 | 340.53 |
| 2022-05-19 | 340.53 |
| 2022-05-18 | 330.46 |
| 2022-05-17 | 340.53 |
| 2022-05-16 | 340.53 |
| 2022-05-13 | 340.53 |
| 2022-05-12 | 340.53 |
| 2022-05-11 | 334.23 |
| 2022-05-10 | 335.49 |
| 2022-05-06 | 335.49 |
| 2022-05-05 | 335.49 |
| 2022-05-04 | 335.49 |
| 2022-05-03 | 327.94 |
| 2022-04-29 | 327.94 |
| 2022-04-28 | 327.94 |
| 2022-04-27 | 327.94 |
| 2022-04-26 | 327.94 |
| 2022-04-25 | 327.94 |
| 2022-04-22 | 338.01 |
| 2022-04-21 | 335.49 |
| 2022-04-20 | 334.23 |
| 2022-04-19 | 338.01 |
| 2022-04-14 | 338.01 |
| 2022-04-13 | 330.46 |
| 2022-04-12 | 340.53 |
| 2022-04-11 | 340.53 |
| 2022-04-08 | 340.53 |
| 2022-04-07 | 340.53 |
| 2022-04-06 | 340.53 |
| 2022-04-04 | 340.53 |
| 2022-04-01 | 340.53 |
| 2022-03-31 | 353.11 |
| 2022-03-30 | 340.53 |
| 2022-03-29 | 340.53 |
| 2022-03-28 | 338.01 |
| 2022-03-25 | 340.53 |
| 2022-03-24 | 340.53 |
| 2022-03-23 | 340.53 |
| 2022-03-22 | 339.27 |
| 2022-03-21 | 331.72 |
| 2022-03-18 | 324.16 |
| 2022-03-17 | 331.72 |
| 2022-03-16 | 325.42 |
| 2022-03-15 | 302.77 |
| 2022-03-14 | 309.06 |
| 2022-03-11 | 338.01 |
| 2022-03-10 | 338.01 |
| 2022-03-09 | 325.42 |
| 2022-03-08 | 340.53 |
| 2022-03-07 | 340.53 |
| 2022-03-04 | 340.53 |
| 2022-03-03 | 340.53 |
| 2022-03-02 | 340.53 |
| 2022-03-01 | 340.53 |
| 2022-02-28 | 343.04 |
| 2022-02-25 | 345.56 |
| 2022-02-24 | 345.56 |
| 2022-02-23 | 345.56 |
| 2022-02-22 | 346.82 |
| 2022-02-21 | 351.85 |
| 2022-02-18 | 346.82 |
| 2022-02-17 | 346.82 |
| 2022-02-16 | 353.11 |
| 2022-02-15 | 353.11 |
| 2022-02-14 | 344.30 |
| 2022-02-11 | 344.30 |
| 2022-02-10 | 355.63 |
| 2022-02-09 | 353.11 |
| 2022-02-08 | 353.11 |
| 2022-02-07 | 353.11 |
| 2022-02-04 | 359.41 |
| 2022-01-31 | 353.11 |
| 2022-01-28 | 353.11 |
| 2022-01-27 | 353.11 |
| 2022-01-26 | 353.11 |
| 2022-01-25 | 353.11 |
| 2022-01-24 | 353.11 |
| 2022-01-21 | 359.41 |
| 2022-01-20 | 359.41 |
| 2022-01-19 | 359.41 |
| 2022-01-18 | 359.41 |
| 2022-01-17 | 359.41 |
| 2022-01-14 | 359.41 |
| 2022-01-13 | 359.41 |
| 2022-01-12 | 359.41 |
| 2022-01-11 | 359.41 |
| 2022-01-10 | 359.41 |
| 2022-01-07 | 359.41 |
| 2022-01-06 | 358.15 |
| 2022-01-05 | 359.41 |
| 2022-01-04 | 359.41 |
| 2022-01-03 | 359.41 |
| 2021-12-31 | 359.41 |
| 2021-12-30 | 356.89 |
| 2021-12-29 | 356.89 |
| 2021-12-28 | 358.15 |
| 2021-12-24 | 358.15 |
| 2021-12-23 | 346.82 |
| 2021-12-22 | 348.08 |
| 2021-12-21 | 334.23 |
| 2021-12-20 | 350.60 |
| 2021-12-17 | 353.11 |
| 2021-12-16 | 353.11 |
| 2021-12-15 | 355.63 |
| 2021-12-14 | 355.63 |
| 2021-12-13 | 355.63 |
| 2021-12-10 | 356.89 |
| 2021-12-09 | 353.11 |
| 2021-12-08 | 346.82 |
| 2021-12-07 | 353.11 |
| 2021-12-06 | 353.11 |
| 2021-12-03 | 353.11 |
| 2021-12-02 | 353.11 |
| 2021-12-01 | 353.11 |
| 2021-11-30 | 353.11 |
| 2021-11-29 | 354.37 |
| 2021-11-26 | 354.37 |
| 2021-11-25 | 353.11 |
| 2021-11-24 | 349.34 |
| 2021-11-23 | 349.34 |
| 2021-11-22 | 344.30 |
| 2021-11-19 | 353.11 |
| 2021-11-18 | 344.30 |
| 2021-11-17 | 341.78 |
| 2021-11-16 | 348.08 |
| 2021-11-15 | 349.34 |
| 2021-11-12 | 350.60 |
| 2021-11-11 | 351.85 |
| 2021-11-10 | 338.01 |
| 2021-11-09 | 338.01 |
| 2021-11-08 | 338.01 |
| 2021-11-05 | 344.30 |
| 2021-11-04 | 336.75 |
| 2021-11-03 | 344.30 |
| 2021-11-02 | 345.56 |
| 2021-11-01 | 338.01 |
| 2021-10-29 | 338.01 |
| 2021-10-28 | 338.01 |
| 2021-10-27 | 340.53 |
| 2021-10-26 | 346.82 |
| 2021-10-25 | 346.82 |
| 2021-10-22 | 346.82 |
| 2021-10-21 | 348.08 |
| 2021-10-20 | 341.78 |
| 2021-10-19 | 345.56 |
| 2021-10-18 | 349.34 |
| 2021-10-15 | 350.60 |
| 2021-10-12 | 339.27 |
| 2021-10-11 | 339.27 |
| 2021-10-08 | 330.46 |
| 2021-10-07 | 330.46 |
| 2021-10-06 | 321.65 |
| 2021-10-05 | 311.58 |
| 2021-10-04 | 311.58 |
| 2021-09-30 | 311.58 |
| 2021-09-29 | 311.58 |
| 2021-09-28 | 312.84 |
| 2021-09-27 | 310.32 |
| 2021-09-24 | 310.32 |
| 2021-09-23 | 321.65 |
| 2021-09-21 | 310.32 |
| 2021-09-20 | 317.87 |
| 2021-09-17 | 335.28 |
| 2021-09-16 | 335.28 |
| 2021-09-15 | 335.28 |
| 2021-09-14 | 335.28 |
| 2021-09-13 | 335.28 |
| 2021-09-10 | 337.77 |
| 2021-09-09 | 347.72 |
| 2021-09-08 | 348.96 |
| 2021-09-07 | 345.23 |
| 2021-09-06 | 336.53 |
| 2021-09-03 | 340.26 |
| 2021-09-02 | 341.50 |
| 2021-09-01 | 346.47 |
| 2021-08-31 | 330.31 |
| 2021-08-30 | 317.87 |
| 2021-08-27 | 332.79 |
| 2021-08-26 | 320.36 |
| 2021-08-25 | 327.82 |
| 2021-08-24 | 327.82 |
| 2021-08-23 | 317.87 |
| 2021-08-20 | 317.87 |
| 2021-08-19 | 317.87 |
| 2021-08-18 | 315.38 |
| 2021-08-17 | 319.11 |
| 2021-08-16 | 327.82 |
| 2021-08-13 | 327.82 |
| 2021-08-12 | 327.82 |
| 2021-08-11 | 331.55 |
| 2021-08-10 | 330.31 |
| 2021-08-09 | 332.79 |
| 2021-08-06 | 326.58 |
| 2021-08-05 | 327.82 |
| 2021-08-04 | 327.82 |
| 2021-08-03 | 322.85 |
| 2021-08-02 | 322.85 |
| 2021-07-30 | 319.11 |
| 2021-07-29 | 343.99 |
| 2021-07-28 | 343.99 |
| 2021-07-27 | 335.28 |
| 2021-07-26 | 361.40 |
| 2021-07-23 | 363.89 |
| 2021-07-22 | 363.89 |
| 2021-07-21 | 365.13 |
| 2021-07-20 | 357.67 |
| 2021-07-19 | 366.37 |
| 2021-07-16 | 366.37 |
| 2021-07-15 | 366.37 |
| 2021-07-14 | 366.37 |
| 2021-07-13 | 366.37 |
| 2021-07-12 | 366.37 |
| 2021-07-09 | 351.45 |
| 2021-07-08 | 350.21 |
| 2021-07-07 | 357.67 |
| 2021-07-06 | 357.67 |
| 2021-07-05 | 363.89 |
| 2021-07-02 | 363.89 |
| 2021-06-30 | 363.89 |
| 2021-06-29 | 362.64 |
| 2021-06-28 | 365.13 |
| 2021-06-25 | 355.18 |
| 2021-06-24 | 351.45 |
| 2021-06-23 | 351.45 |
| 2021-06-22 | 350.21 |
| 2021-06-21 | 346.47 |
| 2021-06-18 | 348.96 |
| 2021-06-17 | 348.96 |
| 2021-06-16 | 351.45 |
| 2021-06-15 | 348.96 |
| 2021-06-11 | 347.72 |
| 2021-06-10 | 340.26 |
| 2021-06-09 | 340.26 |
| 2021-06-08 | 337.77 |
| 2021-06-07 | 347.72 |
| 2021-06-04 | 343.99 |
| 2021-06-03 | 360.16 |
| 2021-06-02 | 360.16 |
| 2021-06-01 | 360.16 |
| 2021-05-31 | 360.16 |
| 2021-05-28 | 360.16 |
| 2021-05-27 | 358.91 |
| 2021-05-26 | 361.40 |
| 2021-05-25 | 363.84 |
| 2021-05-24 | 355.30 |
| 2021-05-21 | 355.30 |
| 2021-05-20 | 361.40 |
| 2021-05-18 | 371.16 |
| 2021-05-17 | 366.28 |
| 2021-05-14 | 372.38 |
| 2021-05-13 | 351.63 |
| 2021-05-12 | 357.74 |
| 2021-05-11 | 361.40 |
| 2021-05-10 | 371.16 |
| 2021-05-07 | 372.38 |
| 2021-05-06 | 376.05 |
| 2021-05-05 | 376.05 |
| 2021-05-04 | 365.06 |
| 2021-05-03 | 365.06 |
| 2021-04-30 | 365.06 |
| 2021-04-29 | 365.06 |
| 2021-04-28 | 365.06 |
| 2021-04-27 | 361.40 |
| 2021-04-26 | 361.40 |
| 2021-04-23 | 363.84 |
| 2021-04-22 | 351.63 |
| 2021-04-21 | 363.84 |
| 2021-04-20 | 382.15 |
| 2021-04-19 | 382.15 |
| 2021-04-16 | 382.15 |
| 2021-04-15 | 382.15 |
| 2021-04-14 | 382.15 |
| 2021-04-13 | 363.84 |
| 2021-04-12 | 373.61 |
| 2021-04-09 | 373.61 |
| 2021-04-08 | 373.61 |
| 2021-04-07 | 382.15 |
| 2021-04-01 | 382.15 |
| 2021-03-31 | 385.81 |
| 2021-03-30 | 385.81 |
| 2021-03-29 | 385.81 |
| 2021-03-26 | 382.15 |
| 2021-03-25 | 355.30 |
| 2021-03-24 | 355.30 |
| 2021-03-23 | 355.30 |
| 2021-03-22 | 378.49 |
| 2021-03-19 | 378.49 |
| 2021-03-18 | 378.49 |
| 2021-03-17 | 363.84 |
| 2021-03-16 | 387.03 |
| 2021-03-15 | 383.37 |
| 2021-03-12 | 383.37 |
| 2021-03-11 | 383.37 |
| 2021-03-10 | 387.03 |
| 2021-03-09 | 388.25 |
| 2021-03-08 | 394.36 |
| 2021-03-05 | 400.46 |
| 2021-03-04 | 400.46 |
| 2021-03-03 | 400.46 |
| 2021-03-02 | 400.46 |
| 2021-03-01 | 400.46 |
| 2021-02-26 | 400.46 |
| 2021-02-25 | 400.46 |
| 2021-02-24 | 400.46 |
| 2021-02-23 | 400.46 |
| 2021-02-22 | 400.46 |
| 2021-02-19 | 398.02 |
| 2021-02-18 | 398.02 |
| 2021-02-17 | 398.02 |
| 2021-02-16 | 395.58 |
| 2021-02-11 | 384.59 |
| 2021-02-10 | 384.59 |
| 2021-02-09 | 384.59 |
| 2021-02-08 | 384.59 |
| 2021-02-05 | 384.59 |
| 2021-02-04 | 382.15 |
| 2021-02-03 | 369.94 |
| 2021-02-02 | 369.94 |
| 2021-02-01 | 371.16 |
| 2021-01-29 | 371.16 |
| 2021-01-28 | 377.27 |
| 2021-01-27 | 377.27 |
| 2021-01-26 | 377.27 |
| 2021-01-25 | 376.05 |
| 2021-01-22 | 388.25 |
| 2021-01-21 | 382.15 |
| 2021-01-20 | 382.15 |
| 2021-01-19 | 382.15 |
| 2021-01-18 | 372.38 |
| 2021-01-15 | 372.38 |
| 2021-01-14 | 369.94 |
| 2021-01-13 | 372.38 |
| 2021-01-12 | 372.38 |
| 2021-01-11 | 372.38 |
| 2021-01-08 | 363.84 |
| 2021-01-07 | 363.84 |
| 2021-01-06 | 363.84 |
| 2021-01-05 | 363.84 |
| 2021-01-04 | 363.84 |
| 2020-12-31 | 363.84 |
| 2020-12-30 | 357.74 |
| 2020-12-29 | 351.63 |
| 2020-12-28 | 345.53 |
| 2020-12-24 | 339.43 |
| 2020-12-23 | 327.22 |
| 2020-12-22 | 327.22 |
| 2020-12-21 | 327.22 |
| 2020-12-18 | 310.13 |
| 2020-12-17 | 308.91 |
| 2020-12-16 | 306.47 |
| 2020-12-15 | 306.47 |
| 2020-12-14 | 313.79 |
| 2020-12-11 | 311.35 |
| 2020-12-10 | 305.25 |
| 2020-12-09 | 327.22 |
| 2020-12-08 | 327.22 |
| 2020-12-07 | 339.43 |
| 2020-12-04 | 339.43 |
| 2020-12-03 | 351.63 |
| 2020-12-02 | 351.63 |
| 2020-12-01 | 354.08 |
| 2020-11-30 | 354.08 |
| 2020-11-27 | 354.08 |
| 2020-11-26 | 354.08 |
| 2020-11-25 | 354.08 |
| 2020-11-24 | 354.08 |
| 2020-11-23 | 351.63 |
| 2020-11-20 | 351.63 |
| 2020-11-19 | 351.63 |
| 2020-11-18 | 351.63 |
| 2020-11-17 | 352.85 |
| 2020-11-16 | 352.85 |
| 2020-11-13 | 352.85 |
| 2020-11-12 | 351.63 |
| 2020-11-11 | 349.19 |
| 2020-11-10 | 349.19 |
| 2020-11-09 | 349.19 |
| 2020-11-06 | 346.75 |
| 2020-11-05 | 346.75 |
| 2020-11-04 | 339.43 |
| 2020-11-03 | 345.53 |
| 2020-11-02 | 345.53 |
| 2020-10-30 | 345.53 |
| 2020-10-29 | 345.53 |
| 2020-10-28 | 344.31 |
| 2020-10-27 | 344.31 |
| 2020-10-23 | 344.31 |
| 2020-10-22 | 344.31 |
| 2020-10-21 | 341.87 |
| 2020-10-20 | 341.87 |
| 2020-10-19 | 339.43 |
| 2020-10-16 | 346.75 |
| 2020-10-15 | 343.09 |
| 2020-10-14 | 343.09 |
| 2020-10-12 | 345.53 |
| 2020-10-09 | 345.53 |
| 2020-10-08 | 341.87 |
| 2020-10-07 | 345.53 |
| 2020-10-06 | 345.53 |
| 2020-10-05 | 343.09 |
| 2020-09-30 | 343.09 |
| 2020-09-29 | 339.43 |
| 2020-09-28 | 339.43 |
| 2020-09-25 | 339.43 |
| 2020-09-24 | 345.53 |
| 2020-09-23 | 344.31 |
| 2020-09-22 | 344.31 |
| 2020-09-21 | 344.31 |
| 2020-09-18 | 344.31 |
| 2020-09-17 | 344.31 |
| 2020-09-16 | 344.31 |
| 2020-09-15 | 344.31 |
| 2020-09-14 | 344.31 |
| 2020-09-11 | 338.22 |
| 2020-09-10 | 338.22 |
| 2020-09-09 | 338.22 |
| 2020-09-08 | 338.22 |
| 2020-09-07 | 334.57 |
| 2020-09-04 | 334.57 |
| 2020-09-03 | 334.57 |
| 2020-09-02 | 334.57 |
| 2020-09-01 | 334.57 |
| 2020-08-31 | 339.44 |
| 2020-08-28 | 323.62 |
| 2020-08-27 | 312.66 |
| 2020-08-26 | 312.66 |
| 2020-08-25 | 305.36 |
| 2020-08-24 | 305.36 |
| 2020-08-21 | 305.36 |
| 2020-08-20 | 305.36 |
| 2020-08-19 | 310.23 |
| 2020-08-18 | 311.44 |
| 2020-08-17 | 311.44 |
| 2020-08-14 | 306.57 |
| 2020-08-13 | 289.53 |
| 2020-08-12 | 301.70 |
| 2020-08-11 | 313.88 |
| 2020-08-10 | 324.83 |
| 2020-08-07 | 324.83 |
| 2020-08-06 | 324.83 |
| 2020-08-05 | 324.83 |
| 2020-08-04 | 324.83 |
| 2020-08-03 | 345.53 |
| 2020-07-31 | 345.53 |
| 2020-07-30 | 345.53 |
| 2020-07-29 | 349.18 |
| 2020-07-28 | 350.40 |
| 2020-07-27 | 332.14 |
| 2020-07-24 | 335.79 |
| 2020-07-23 | 334.57 |
| 2020-07-22 | 335.79 |
| 2020-07-21 | 332.14 |
| 2020-07-20 | 328.49 |
| 2020-07-17 | 315.10 |
| 2020-07-16 | 315.10 |
| 2020-07-15 | 324.83 |
| 2020-07-14 | 324.83 |
| 2020-07-13 | 324.83 |
| 2020-07-10 | 322.40 |
| 2020-07-09 | 309.01 |
| 2020-07-08 | 319.96 |
| 2020-07-07 | 319.96 |
| 2020-07-06 | 319.96 |
| 2020-07-03 | 324.83 |
| 2020-07-02 | 310.23 |
| 2020-06-30 | 323.62 |
| 2020-06-29 | 321.18 |
| 2020-06-26 | 316.31 |
| 2020-06-24 | 309.01 |
| 2020-06-23 | 309.01 |
| 2020-06-22 | 319.96 |
| 2020-06-19 | 319.96 |
| 2020-06-18 | 315.10 |
| 2020-06-17 | 313.88 |
| 2020-06-16 | 326.05 |
| 2020-06-15 | 326.05 |
| 2020-06-12 | 307.79 |
| 2020-06-11 | 307.79 |
| 2020-06-10 | 319.96 |
| 2020-06-09 | 319.96 |
| 2020-06-08 | 319.96 |
| 2020-06-05 | 306.57 |
| 2020-06-04 | 301.70 |
| 2020-06-03 | 301.70 |
| 2020-06-02 | 301.70 |
| 2020-06-01 | 301.70 |
| 2020-05-29 | 301.70 |
| 2020-05-28 | 301.70 |
| 2020-05-27 | 319.96 |
| 2020-05-26 | 319.96 |
| 2020-05-25 | 319.96 |
| 2020-05-22 | 307.97 |
| 2020-05-21 | 324.76 |
| 2020-05-20 | 324.76 |
| 2020-05-19 | 333.16 |
| 2020-05-18 | 319.96 |
| 2020-05-15 | 317.56 |
| 2020-05-14 | 317.56 |
| 2020-05-13 | 324.76 |
| 2020-05-12 | 318.76 |
| 2020-05-11 | 327.16 |
| 2020-05-08 | 335.56 |
| 2020-05-07 | 330.76 |
| 2020-05-06 | 331.96 |
| 2020-05-05 | 331.96 |
| 2020-05-04 | 331.96 |
| 2020-04-29 | 337.96 |
| 2020-04-28 | 337.96 |
| 2020-04-27 | 340.36 |
| 2020-04-24 | 331.96 |
| 2020-04-23 | 331.96 |
| 2020-04-22 | 325.96 |
| 2020-04-21 | 319.96 |
| 2020-04-20 | 319.96 |
| 2020-04-17 | 307.97 |
| 2020-04-16 | 285.17 |
| 2020-04-15 | 283.97 |
| 2020-04-14 | 274.37 |
| 2020-04-09 | 279.17 |
| 2020-04-08 | 259.97 |
| 2020-04-07 | 261.17 |
| 2020-04-06 | 267.17 |
| 2020-04-03 | 257.57 |
| 2020-04-02 | 252.77 |
| 2020-04-01 | 255.17 |
| 2020-03-31 | 252.77 |
| 2020-03-30 | 249.17 |
| 2020-03-27 | 243.17 |
| 2020-03-26 | 235.97 |
| 2020-03-25 | 243.17 |
| 2020-03-24 | 235.97 |
| 2020-03-23 | 246.77 |
| 2020-03-20 | 247.97 |
| 2020-03-19 | 257.57 |
| 2020-03-18 | 257.57 |
| 2020-03-17 | 247.97 |
| 2020-03-16 | 276.77 |
| 2020-03-13 | 277.97 |
| 2020-03-12 | 295.97 |
| 2020-03-11 | 310.37 |
| 2020-03-10 | 310.37 |
| 2020-03-09 | 325.96 |
| 2020-03-06 | 330.76 |
| 2020-03-05 | 331.96 |
| 2020-03-04 | 331.96 |
| 2020-03-03 | 331.96 |
| 2020-03-02 | 331.96 |
| 2020-02-28 | 333.16 |
| 2020-02-27 | 354.76 |
| 2020-02-26 | 361.96 |
| 2020-02-25 | 367.96 |
| 2020-02-24 | 371.56 |
| 2020-02-21 | 377.56 |
| 2020-02-20 | 361.96 |
| 2020-02-19 | 361.96 |
| 2020-02-18 | 366.76 |
| 2020-02-17 | 376.36 |
| 2020-02-14 | 381.16 |
| 2020-02-13 | 355.96 |
| 2020-02-12 | 359.56 |
| 2020-02-11 | 359.56 |
| 2020-02-10 | 359.56 |
| 2020-02-07 | 359.56 |
| 2020-02-06 | 359.56 |
| 2020-02-05 | 365.56 |
| 2020-02-04 | 371.56 |
| 2020-02-03 | 371.56 |
| 2020-01-31 | 371.56 |
| 2020-01-30 | 366.76 |
| 2020-01-29 | 366.76 |
| 2020-01-24 | 367.96 |
| 2020-01-23 | 361.96 |
| 2020-01-22 | 370.36 |
| 2020-01-21 | 370.36 |
| 2020-01-20 | 379.96 |
| 2020-01-17 | 379.96 |
| 2020-01-16 | 379.96 |
| 2020-01-15 | 369.16 |
| 2020-01-14 | 379.96 |
| 2020-01-13 | 379.96 |
| 2020-01-10 | 379.96 |
| 2020-01-09 | 379.96 |
| 2020-01-08 | 379.96 |
| 2020-01-07 | 379.96 |
| 2020-01-06 | 377.56 |
| 2020-01-03 | 377.56 |
| 2020-01-02 | 379.96 |
| 2019-12-31 | 379.96 |
| 2019-12-30 | 379.96 |
| 2019-12-27 | 379.96 |
| 2019-12-24 | 379.96 |
| 2019-12-23 | 379.96 |
| 2019-12-20 | 379.96 |
| 2019-12-19 | 375.16 |
| 2019-12-18 | 387.16 |
| 2019-12-17 | 387.16 |
| 2019-12-16 | 389.56 |
| 2019-12-13 | 390.76 |
| 2019-12-12 | 379.96 |
| 2019-12-11 | 379.96 |
| 2019-12-10 | 379.96 |
| 2019-12-09 | 379.96 |
| 2019-12-06 | 379.96 |
| 2019-12-05 | 379.96 |
| 2019-12-04 | 379.96 |
| 2019-12-03 | 379.96 |
| 2019-12-02 | 379.96 |
| 2019-11-29 | 379.96 |
| 2019-11-28 | 379.96 |
| 2019-11-27 | 379.96 |
| 2019-11-26 | 379.96 |
| 2019-11-25 | 377.56 |
| 2019-11-22 | 370.36 |
| 2019-11-21 | 371.56 |
| 2019-11-20 | 377.56 |
| 2019-11-19 | 377.56 |
| 2019-11-18 | 379.96 |
| 2019-11-15 | 384.76 |
| 2019-11-14 | 384.76 |
| 2019-11-13 | 383.56 |
| 2019-11-12 | 383.56 |
| 2019-11-11 | 389.56 |
| 2019-11-08 | 389.56 |
| 2019-11-07 | 390.76 |
| 2019-11-06 | 391.96 |
| 2019-11-05 | 401.56 |
| 2019-11-04 | 401.56 |
| 2019-11-01 | 401.56 |
| 2019-10-31 | 401.56 |
| 2019-10-30 | 403.96 |
| 2019-10-29 | 403.96 |
| 2019-10-28 | 403.96 |
| 2019-10-25 | 403.96 |
| 2019-10-24 | 401.56 |
| 2019-10-23 | 403.96 |
| 2019-10-22 | 403.96 |
| 2019-10-21 | 403.96 |
| 2019-10-18 | 403.96 |
| 2019-10-17 | 403.96 |
| 2019-10-16 | 403.96 |
| 2019-10-15 | 403.96 |
| 2019-10-14 | 403.96 |
| 2019-10-11 | 403.96 |
| 2019-10-10 | 403.96 |
| 2019-10-09 | 403.96 |
| 2019-10-08 | 403.96 |
| 2019-10-04 | 403.96 |
| 2019-10-03 | 403.96 |
| 2019-10-02 | 403.96 |
| 2019-09-30 | 403.96 |
| 2019-09-27 | 403.96 |
| 2019-09-26 | 403.96 |
| 2019-09-25 | 400.36 |
| 2019-09-24 | 400.36 |
| 2019-09-23 | 400.36 |
| 2019-09-20 | 400.36 |
| 2019-09-19 | 399.16 |
| 2019-09-18 | 399.16 |
| 2019-09-17 | 403.96 |
| 2019-09-16 | 403.96 |
| 2019-09-13 | 393.76 |
| 2019-09-12 | 393.76 |
| 2019-09-11 | 393.76 |
| 2019-09-10 | 393.76 |
| 2019-09-09 | 393.76 |
| 2019-09-06 | 393.76 |
| 2019-09-05 | 393.76 |
| 2019-09-04 | 387.81 |
| 2019-09-03 | 386.62 |
| 2019-09-02 | 386.62 |
| 2019-08-30 | 387.81 |
| 2019-08-29 | 378.29 |
| 2019-08-28 | 375.91 |
| 2019-08-27 | 375.91 |
| 2019-08-26 | 371.15 |
| 2019-08-23 | 375.91 |
| 2019-08-22 | 375.91 |
| 2019-08-21 | 375.91 |
| 2019-08-20 | 375.91 |
| 2019-08-19 | 378.29 |
| 2019-08-16 | 378.29 |
| 2019-08-15 | 378.29 |
| 2019-08-14 | 381.86 |
| 2019-08-13 | 373.53 |
| 2019-08-12 | 393.76 |
| 2019-08-09 | 393.76 |
| 2019-08-08 | 393.76 |
| 2019-08-07 | 393.76 |
| 2019-08-06 | 393.76 |
| 2019-08-05 | 408.04 |
| 2019-08-02 | 408.04 |
| 2019-08-01 | 408.04 |
| 2019-07-31 | 408.04 |
| 2019-07-30 | 400.90 |
| 2019-07-29 | 409.23 |
| 2019-07-26 | 422.31 |
| 2019-07-25 | 422.31 |
| 2019-07-24 | 409.23 |
| 2019-07-23 | 405.66 |
| 2019-07-22 | 409.23 |
| 2019-07-19 | 425.88 |
| 2019-07-18 | 425.88 |
| 2019-07-17 | 425.88 |
| 2019-07-16 | 419.93 |
| 2019-07-15 | 419.93 |
| 2019-07-12 | 421.12 |
| 2019-07-11 | 422.31 |
| 2019-07-10 | 422.31 |
| 2019-07-09 | 417.55 |
| 2019-07-08 | 422.31 |
| 2019-07-05 | 422.31 |
| 2019-07-04 | 427.07 |
| 2019-07-03 | 423.50 |
| 2019-07-02 | 423.50 |
| 2019-06-28 | 424.69 |
| 2019-06-27 | 435.40 |
| 2019-06-26 | 429.45 |
| 2019-06-25 | 431.83 |
| 2019-06-24 | 431.83 |
| 2019-06-21 | 433.02 |
| 2019-06-20 | 434.21 |
| 2019-06-19 | 423.50 |
| 2019-06-18 | 423.50 |
| 2019-06-17 | 418.74 |
| 2019-06-14 | 415.17 |
| 2019-06-13 | 415.17 |
| 2019-06-12 | 418.74 |
| 2019-06-11 | 423.50 |
| 2019-06-10 | 423.50 |
| 2019-06-06 | 419.93 |
| 2019-06-05 | 424.69 |
| 2019-06-04 | 431.83 |
| 2019-06-03 | 431.83 |
| 2019-05-31 | 431.83 |
| 2019-05-30 | 431.83 |
| 2019-05-29 | 431.83 |
| 2019-05-28 | 424.69 |
| 2019-05-27 | 435.40 |
| 2019-05-24 | 435.40 |
| 2019-05-23 | 435.40 |
| 2019-05-22 | 435.40 |
| 2019-05-21 | 435.40 |
| 2019-05-20 | 429.52 |
| 2019-05-17 | 429.52 |
| 2019-05-16 | 429.52 |
| 2019-05-15 | 429.52 |
| 2019-05-14 | 429.52 |
| 2019-05-10 | 429.52 |
| 2019-05-09 | 429.52 |
| 2019-05-08 | 429.52 |
| 2019-05-07 | 431.87 |
| 2019-05-06 | 435.40 |
| 2019-05-03 | 453.05 |
| 2019-05-02 | 449.52 |
| 2019-04-30 | 461.29 |
| 2019-04-29 | 451.87 |
| 2019-04-26 | 451.87 |
| 2019-04-25 | 451.87 |
| 2019-04-24 | 442.46 |
| 2019-04-23 | 442.46 |
| 2019-04-18 | 449.52 |
| 2019-04-17 | 450.70 |
| 2019-04-16 | 453.05 |
| 2019-04-15 | 447.17 |
| 2019-04-12 | 447.17 |
| 2019-04-11 | 453.05 |
| 2019-04-10 | 447.17 |
| 2019-04-09 | 447.17 |
| 2019-04-08 | 438.93 |
| 2019-04-04 | 438.93 |
| 2019-04-03 | 438.93 |
| 2019-04-02 | 438.93 |
| 2019-04-01 | 434.22 |
| 2019-03-29 | 434.22 |
| 2019-03-28 | 417.75 |
| 2019-03-27 | 441.28 |
| 2019-03-26 | 441.28 |
| 2019-03-25 | 417.75 |
| 2019-03-22 | 444.81 |
| 2019-03-21 | 447.17 |
| 2019-03-20 | 447.17 |
| 2019-03-19 | 447.17 |
| 2019-03-18 | 447.17 |
| 2019-03-15 | 447.17 |
| 2019-03-14 | 447.17 |
| 2019-03-13 | 447.17 |
| 2019-03-12 | 447.17 |
| 2019-03-11 | 447.17 |
| 2019-03-08 | 447.17 |
| 2019-03-07 | 441.28 |
| 2019-03-06 | 441.28 |
| 2019-03-05 | 447.17 |
| 2019-03-04 | 447.17 |
| 2019-03-01 | 447.17 |
| 2019-02-28 | 448.34 |
| 2019-02-27 | 448.34 |
| 2019-02-26 | 448.34 |
| 2019-02-25 | 448.34 |
| 2019-02-22 | 448.34 |
| 2019-02-21 | 450.70 |
| 2019-02-20 | 450.70 |
| 2019-02-19 | 450.70 |
| 2019-02-18 | 450.70 |
| 2019-02-15 | 450.70 |
| 2019-02-14 | 454.23 |
| 2019-02-13 | 455.40 |
| 2019-02-12 | 453.05 |
| 2019-02-11 | 458.93 |
| 2019-02-08 | 445.99 |
| 2019-02-04 | 445.99 |
| 2019-02-01 | 445.99 |
| 2019-01-31 | 451.87 |
| 2019-01-30 | 451.87 |
| 2019-01-29 | 451.87 |
| 2019-01-28 | 453.05 |
| 2019-01-25 | 453.05 |
| 2019-01-24 | 450.70 |
| 2019-01-23 | 450.70 |
| 2019-01-22 | 450.70 |
| 2019-01-21 | 450.70 |
| 2019-01-18 | 441.28 |
| 2019-01-17 | 445.99 |
| 2019-01-16 | 423.63 |
| 2019-01-15 | 429.52 |
| 2019-01-14 | 424.81 |
| 2019-01-11 | 428.34 |
| 2019-01-10 | 410.69 |
| 2019-01-09 | 411.87 |
| 2019-01-08 | 415.40 |
| 2019-01-07 | 411.87 |
| 2019-01-04 | 411.87 |
| 2019-01-03 | 411.87 |
| 2019-01-02 | 411.87 |
| 2018-12-31 | 411.87 |
| 2018-12-28 | 411.87 |
| 2018-12-27 | 425.99 |
| 2018-12-24 | 418.93 |
| 2018-12-21 | 418.93 |
| 2018-12-20 | 441.28 |
| 2018-12-19 | 421.28 |
| 2018-12-18 | 421.28 |
| 2018-12-17 | 420.10 |
| 2018-12-14 | 420.10 |
| 2018-12-13 | 435.40 |
| 2018-12-12 | 437.75 |
| 2018-12-11 | 437.75 |
| 2018-12-10 | 437.75 |
| 2018-12-07 | 437.75 |
| 2018-12-06 | 437.75 |
| 2018-12-05 | 437.75 |
| 2018-12-04 | 451.87 |
| 2018-12-03 | 453.05 |
| 2018-11-30 | 441.28 |
| 2018-11-29 | 441.28 |
| 2018-11-28 | 441.28 |
| 2018-11-27 | 441.28 |
| 2018-11-26 | 441.28 |
| 2018-11-23 | 441.28 |
| 2018-11-22 | 441.28 |
| 2018-11-21 | 441.28 |
| 2018-11-20 | 441.28 |
| 2018-11-19 | 441.28 |
| 2018-11-16 | 441.28 |
| 2018-11-15 | 450.70 |
| 2018-11-14 | 445.99 |
| 2018-11-13 | 445.99 |
| 2018-11-12 | 417.75 |
| 2018-11-09 | 413.04 |
| 2018-11-08 | 413.04 |
| 2018-11-07 | 408.34 |
| 2018-11-06 | 408.34 |
| 2018-11-05 | 408.34 |
| 2018-11-02 | 405.98 |
| 2018-11-01 | 395.39 |
| 2018-10-31 | 395.39 |
| 2018-10-30 | 400.10 |
| 2018-10-29 | 400.10 |
| 2018-10-26 | 404.81 |
| 2018-10-25 | 405.98 |
| 2018-10-24 | 407.16 |
| 2018-10-23 | 407.16 |
| 2018-10-22 | 407.16 |
| 2018-10-19 | 407.16 |
| 2018-10-18 | 405.98 |
| 2018-10-16 | 401.28 |
| 2018-10-15 | 413.04 |
| 2018-10-12 | 418.93 |
| 2018-10-11 | 418.93 |
| 2018-10-10 | 434.22 |
| 2018-10-09 | 434.22 |
| 2018-10-08 | 447.17 |
| 2018-10-05 | 447.17 |
| 2018-10-04 | 460.11 |
| 2018-10-03 | 460.11 |
| 2018-10-02 | 460.11 |
| 2018-09-28 | 471.88 |
| 2018-09-27 | 467.17 |
| 2018-09-26 | 464.82 |
| 2018-09-24 | 464.82 |
| 2018-09-21 | 464.82 |
| 2018-09-20 | 464.82 |
| 2018-09-19 | 461.29 |
| 2018-09-18 | 460.11 |
| 2018-09-17 | 460.11 |
| 2018-09-14 | 462.46 |
| 2018-09-13 | 462.46 |
| 2018-09-12 | 462.46 |
| 2018-09-11 | 462.46 |
| 2018-09-10 | 462.46 |
| 2018-09-07 | 463.64 |
| 2018-09-06 | 456.61 |
| 2018-09-05 | 462.46 |
| 2018-09-04 | 475.35 |
| 2018-09-03 | 477.70 |
| 2018-08-31 | 456.61 |
| 2018-08-30 | 456.61 |
| 2018-08-29 | 456.61 |
| 2018-08-28 | 456.61 |
| 2018-08-27 | 450.75 |
| 2018-08-24 | 456.61 |
| 2018-08-23 | 485.90 |
| 2018-08-22 | 485.90 |
| 2018-08-21 | 485.90 |
| 2018-08-20 | 485.90 |
| 2018-08-17 | 491.76 |
| 2018-08-16 | 491.76 |
| 2018-08-15 | 503.48 |
| 2018-08-14 | 499.96 |
| 2018-08-13 | 497.62 |
| 2018-08-10 | 497.62 |
| 2018-08-09 | 502.31 |
| 2018-08-08 | 480.04 |
| 2018-08-07 | 461.29 |
| 2018-08-06 | 456.61 |
| 2018-08-03 | 457.78 |
| 2018-08-02 | 458.95 |
| 2018-08-01 | 462.46 |
| 2018-07-31 | 462.46 |
| 2018-07-30 | 462.46 |
| 2018-07-27 | 454.26 |
| 2018-07-26 | 462.46 |
| 2018-07-25 | 451.92 |
| 2018-07-24 | 461.29 |
| 2018-07-23 | 461.29 |
| 2018-07-20 | 461.29 |
| 2018-07-19 | 483.56 |
| 2018-07-18 | 483.56 |
| 2018-07-17 | 484.73 |
| 2018-07-16 | 484.73 |
| 2018-07-13 | 485.90 |
| 2018-07-12 | 485.90 |
| 2018-07-11 | 485.90 |
| 2018-07-10 | 485.90 |
| 2018-07-09 | 485.90 |
| 2018-07-06 | 468.32 |
| 2018-07-05 | 483.56 |
| 2018-07-04 | 480.04 |
| 2018-07-03 | 497.62 |
| 2018-06-29 | 499.96 |
| 2018-06-28 | 503.48 |
| 2018-06-27 | 502.31 |
| 2018-06-26 | 497.62 |
| 2018-06-25 | 526.91 |
| 2018-06-22 | 550.35 |
| 2018-06-21 | 560.90 |
| 2018-06-20 | 560.90 |
| 2018-06-19 | 574.96 |
| 2018-06-15 | 574.96 |
| 2018-06-14 | 574.96 |
| 2018-06-13 | 577.30 |
| 2018-06-12 | 574.96 |
| 2018-06-11 | 569.10 |
| 2018-06-08 | 550.35 |
| 2018-06-07 | 544.49 |
| 2018-06-06 | 544.49 |
| 2018-06-05 | 532.77 |
| 2018-06-04 | 532.77 |
| 2018-06-01 | 521.05 |
| 2018-05-31 | 522.23 |
| 2018-05-30 | 516.37 |
| 2018-05-29 | 521.05 |
| 2018-05-28 | 519.88 |
| 2018-05-25 | 506.99 |
| 2018-05-24 | 498.79 |
| 2018-05-23 | 497.62 |
| 2018-05-21 | 496.45 |
| 2018-05-18 | 491.17 |
| 2018-05-17 | 479.63 |
| 2018-05-16 | 477.32 |
| 2018-05-15 | 464.62 |
| 2018-05-14 | 463.46 |
| 2018-05-11 | 460.00 |
| 2018-05-10 | 465.77 |
| 2018-05-09 | 465.77 |
| 2018-05-08 | 464.62 |
| 2018-05-07 | 461.15 |
| 2018-05-04 | 460.00 |
| 2018-05-03 | 469.24 |
| 2018-05-02 | 469.24 |
| 2018-04-30 | 463.46 |
| 2018-04-27 | 463.46 |
| 2018-04-26 | 464.62 |
| 2018-04-25 | 464.62 |
| 2018-04-24 | 464.62 |
| 2018-04-23 | 465.77 |
| 2018-04-20 | 468.08 |
| 2018-04-19 | 465.77 |
| 2018-04-18 | 464.62 |
| 2018-04-17 | 462.31 |
| 2018-04-16 | 448.45 |
| 2018-04-13 | 449.61 |
| 2018-04-12 | 439.21 |
| 2018-04-11 | 436.91 |
| 2018-04-10 | 432.29 |
| 2018-04-09 | 440.37 |
| 2018-04-06 | 440.37 |
| 2018-04-04 | 444.99 |
| 2018-04-03 | 431.13 |
| 2018-03-29 | 431.13 |
| 2018-03-28 | 427.67 |
| 2018-03-27 | 431.13 |
| 2018-03-26 | 431.13 |
| 2018-03-23 | 438.06 |
| 2018-03-22 | 442.68 |
| 2018-03-21 | 442.68 |
| 2018-03-20 | 442.68 |
| 2018-03-19 | 442.68 |
| 2018-03-16 | 442.68 |
| 2018-03-15 | 449.61 |
| 2018-03-14 | 448.45 |
| 2018-03-13 | 454.23 |
| 2018-03-12 | 454.23 |
| 2018-03-09 | 446.14 |
| 2018-03-08 | 448.45 |
| 2018-03-07 | 448.45 |
| 2018-03-06 | 448.45 |
| 2018-03-05 | 448.45 |
| 2018-03-02 | 448.45 |
| 2018-03-01 | 451.92 |
| 2018-02-28 | 454.23 |
| 2018-02-27 | 454.23 |
| 2018-02-26 | 454.23 |
| 2018-02-23 | 454.23 |
| 2018-02-22 | 457.69 |
| 2018-02-21 | 448.45 |
| 2018-02-20 | 448.45 |
| 2018-02-15 | 449.61 |
| 2018-02-14 | 458.84 |
| 2018-02-13 | 458.84 |
| 2018-02-12 | 454.23 |
| 2018-02-09 | 448.45 |
| 2018-02-08 | 460.00 |
| 2018-02-07 | 448.45 |
| 2018-02-06 | 448.45 |
| 2018-02-05 | 442.68 |
| 2018-02-02 | 458.84 |
| 2018-02-01 | 457.69 |
| 2018-01-31 | 456.53 |
| 2018-01-30 | 448.45 |
| 2018-01-29 | 457.69 |
| 2018-01-26 | 449.61 |
| 2018-01-25 | 449.61 |
| 2018-01-24 | 449.61 |
| 2018-01-23 | 448.45 |
| 2018-01-22 | 443.83 |
| 2018-01-19 | 448.45 |
| 2018-01-18 | 448.45 |
| 2018-01-17 | 447.30 |
| 2018-01-16 | 453.07 |
| 2018-01-15 | 450.76 |
| 2018-01-12 | 454.23 |
| 2018-01-11 | 446.14 |
| 2018-01-10 | 439.21 |
| 2018-01-09 | 442.68 |
| 2018-01-08 | 449.61 |
| 2018-01-05 | 449.61 |
| 2018-01-04 | 449.61 |
| 2018-01-03 | 454.23 |
| 2018-01-02 | 453.07 |
| 2017-12-29 | 449.61 |
| 2017-12-28 | 413.81 |
| 2017-12-27 | 401.11 |
| 2017-12-22 | 408.04 |
| 2017-12-21 | 403.42 |
| 2017-12-20 | 403.42 |
| 2017-12-19 | 408.04 |
| 2017-12-18 | 409.19 |
| 2017-12-15 | 408.04 |
| 2017-12-14 | 408.04 |
| 2017-12-13 | 410.35 |
| 2017-12-12 | 408.04 |
| 2017-12-11 | 408.04 |
| 2017-12-08 | 406.89 |
| 2017-12-07 | 412.66 |
| 2017-12-06 | 416.12 |
| 2017-12-05 | 418.43 |
| 2017-12-04 | 416.12 |
| 2017-12-01 | 410.35 |
| 2017-11-30 | 409.19 |
| 2017-11-29 | 413.81 |
| 2017-11-28 | 413.81 |
| 2017-11-27 | 417.28 |
| 2017-11-24 | 413.81 |
| 2017-11-23 | 413.81 |
| 2017-11-22 | 413.81 |
| 2017-11-21 | 413.81 |
| 2017-11-20 | 425.36 |
| 2017-11-17 | 426.51 |
| 2017-11-16 | 426.51 |
| 2017-11-15 | 431.13 |
| 2017-11-14 | 431.13 |
| 2017-11-13 | 434.60 |
| 2017-11-10 | 439.21 |
| 2017-11-09 | 439.21 |
| 2017-11-08 | 428.82 |
| 2017-11-07 | 431.13 |
| 2017-11-06 | 431.13 |
| 2017-11-03 | 439.21 |
| 2017-11-02 | 440.37 |
| 2017-11-01 | 444.99 |
| 2017-10-31 | 436.91 |
| 2017-10-30 | 433.44 |
| 2017-10-27 | 438.06 |
| 2017-10-26 | 436.91 |
| 2017-10-25 | 431.13 |
| 2017-10-24 | 439.21 |
| 2017-10-23 | 431.13 |
| 2017-10-20 | 436.91 |
| 2017-10-19 | 434.60 |
| 2017-10-18 | 444.99 |
| 2017-10-17 | 444.99 |
| 2017-10-16 | 442.68 |
| 2017-10-13 | 443.83 |
| 2017-10-12 | 444.99 |
| 2017-10-11 | 444.99 |
| 2017-10-10 | 447.30 |
| 2017-10-09 | 427.67 |
| 2017-10-06 | 438.06 |
| 2017-10-04 | 428.82 |
| 2017-10-03 | 431.13 |
| 2017-09-29 | 431.13 |
| 2017-09-28 | 432.29 |
| 2017-09-27 | 432.29 |
| 2017-09-26 | 427.67 |
| 2017-09-25 | 431.13 |
| 2017-09-22 | 424.20 |
| 2017-09-21 | 433.44 |
| 2017-09-20 | 434.60 |
| 2017-09-19 | 434.60 |
| 2017-09-18 | 425.36 |
| 2017-09-15 | 424.20 |
| 2017-09-14 | 425.36 |
| 2017-09-13 | 418.43 |
| 2017-09-12 | 420.74 |
| 2017-09-11 | 415.02 |
| 2017-09-08 | 409.30 |
| 2017-09-07 | 403.57 |
| 2017-09-06 | 403.57 |
| 2017-09-05 | 402.43 |
| 2017-09-04 | 393.27 |
| 2017-09-01 | 403.57 |
| 2017-08-31 | 405.86 |
| 2017-08-30 | 404.72 |
| 2017-08-29 | 403.57 |
| 2017-08-28 | 409.30 |
| 2017-08-25 | 407.01 |
| 2017-08-24 | 401.28 |
| 2017-08-22 | 403.57 |
| 2017-08-21 | 403.57 |
| 2017-08-18 | 394.42 |
| 2017-08-17 | 405.86 |
| 2017-08-16 | 392.13 |
| 2017-08-15 | 386.41 |
| 2017-08-14 | 389.84 |
| 2017-08-11 | 378.39 |
| 2017-08-10 | 380.68 |
| 2017-08-09 | 382.97 |
| 2017-08-08 | 382.97 |
| 2017-08-07 | 386.41 |
| 2017-08-04 | 392.13 |
| 2017-08-03 | 389.84 |
| 2017-08-02 | 393.27 |
| 2017-08-01 | 392.13 |
| 2017-07-31 | 389.84 |
| 2017-07-28 | 389.84 |
| 2017-07-27 | 389.84 |
| 2017-07-26 | 387.55 |
| 2017-07-25 | 387.55 |
| 2017-07-24 | 390.98 |
| 2017-07-21 | 386.41 |
| 2017-07-20 | 397.85 |
| 2017-07-19 | 393.27 |
| 2017-07-18 | 394.42 |
| 2017-07-17 | 394.42 |
| 2017-07-14 | 399.00 |
| 2017-07-13 | 396.71 |
| 2017-07-12 | 397.85 |
| 2017-07-11 | 401.28 |
| 2017-07-10 | 395.56 |
| 2017-07-07 | 386.41 |
| 2017-07-06 | 385.26 |
| 2017-07-05 | 385.26 |
| 2017-07-04 | 382.97 |
| 2017-07-03 | 386.41 |
| 2017-06-30 | 386.41 |
| 2017-06-29 | 387.55 |
| 2017-06-28 | 388.70 |
| 2017-06-27 | 392.13 |
| 2017-06-26 | 394.42 |
| 2017-06-23 | 394.42 |
| 2017-06-22 | 397.85 |
| 2017-06-21 | 397.85 |
| 2017-06-20 | 402.43 |
| 2017-06-19 | 399.00 |
| 2017-06-16 | 392.13 |
| 2017-06-15 | 385.26 |
| 2017-06-14 | 387.55 |
| 2017-06-13 | 381.83 |
| 2017-06-12 | 381.83 |
| 2017-06-09 | 380.68 |
| 2017-06-08 | 379.54 |
| 2017-06-07 | 376.11 |
| 2017-06-06 | 374.96 |
| 2017-06-05 | 370.38 |
| 2017-06-02 | 371.53 |
| 2017-06-01 | 369.24 |
| 2017-05-31 | 366.95 |
| 2017-05-29 | 369.24 |
| 2017-05-26 | 373.24 |
| 2017-05-25 | 369.86 |
| 2017-05-24 | 369.86 |
| 2017-05-23 | 360.82 |
| 2017-05-22 | 358.56 |
| 2017-05-19 | 358.56 |
| 2017-05-18 | 359.69 |
| 2017-05-17 | 364.21 |
| 2017-05-16 | 364.21 |
| 2017-05-15 | 367.60 |
| 2017-05-12 | 370.99 |
| 2017-05-11 | 370.99 |
| 2017-05-10 | 369.86 |
| 2017-05-09 | 368.73 |
| 2017-05-08 | 367.60 |
| 2017-05-05 | 366.47 |
| 2017-05-04 | 373.24 |
| 2017-05-02 | 374.37 |
| 2017-04-28 | 375.50 |
| 2017-04-27 | 374.37 |
| 2017-04-26 | 374.37 |
| 2017-04-25 | 376.63 |
| 2017-04-24 | 375.50 |
| 2017-04-21 | 377.76 |
| 2017-04-20 | 380.02 |
| 2017-04-19 | 378.89 |
| 2017-04-18 | 382.28 |
| 2017-04-13 | 381.15 |
| 2017-04-12 | 375.50 |
| 2017-04-11 | 375.50 |
| 2017-04-10 | 380.02 |
| 2017-04-07 | 380.02 |
| 2017-04-06 | 386.80 |
| 2017-04-05 | 389.06 |
| 2017-04-03 | 390.19 |
| 2017-03-31 | 380.02 |
| 2017-03-30 | 374.37 |
| 2017-03-29 | 377.76 |
| 2017-03-28 | 381.15 |
| 2017-03-27 | 380.02 |
| 2017-03-24 | 386.80 |
| 2017-03-23 | 382.28 |
| 2017-03-22 | 378.89 |
| 2017-03-21 | 390.19 |
| 2017-03-20 | 357.43 |
| 2017-03-17 | 357.43 |
| 2017-03-16 | 357.43 |
| 2017-03-15 | 357.43 |
| 2017-03-14 | 355.17 |
| 2017-03-13 | 355.17 |
| 2017-03-10 | 349.53 |
| 2017-03-09 | 349.53 |
| 2017-03-08 | 356.30 |
| 2017-03-07 | 364.21 |
| 2017-03-06 | 366.47 |
| 2017-03-03 | 349.53 |
| 2017-03-02 | 329.20 |
| 2017-03-01 | 329.20 |
| 2017-02-28 | 331.45 |
| 2017-02-27 | 332.58 |
| 2017-02-24 | 333.71 |
| 2017-02-23 | 334.84 |
| 2017-02-22 | 329.20 |
| 2017-02-21 | 329.20 |
| 2017-02-20 | 329.20 |
| 2017-02-17 | 329.20 |
| 2017-02-16 | 329.20 |
| 2017-02-15 | 326.94 |
| 2017-02-14 | 339.36 |
| 2017-02-13 | 332.58 |
| 2017-02-10 | 340.49 |
| 2017-02-09 | 340.49 |
| 2017-02-08 | 341.62 |
| 2017-02-07 | 340.49 |
| 2017-02-06 | 340.49 |
| 2017-02-03 | 335.97 |
| 2017-02-02 | 330.33 |
| 2017-02-01 | 334.84 |
| 2017-01-27 | 334.84 |
| 2017-01-26 | 334.84 |
| 2017-01-25 | 329.20 |
| 2017-01-24 | 334.84 |
| 2017-01-23 | 334.84 |
| 2017-01-20 | 334.84 |
| 2017-01-19 | 334.84 |
| 2017-01-18 | 334.84 |
| 2017-01-17 | 334.84 |
| 2017-01-16 | 347.27 |
| 2017-01-13 | 347.27 |
| 2017-01-12 | 339.36 |
| 2017-01-11 | 347.27 |
| 2017-01-10 | 347.27 |
| 2017-01-09 | 350.66 |
| 2017-01-06 | 335.97 |
| 2017-01-05 | 347.27 |
| 2017-01-04 | 348.40 |
| 2017-01-03 | 331.45 |
| 2016-12-30 | 320.16 |
| 2016-12-29 | 320.16 |
| 2016-12-28 | 322.42 |
| 2016-12-23 | 322.42 |
| 2016-12-22 | 325.81 |
| 2016-12-21 | 331.45 |
| 2016-12-20 | 345.01 |
| 2016-12-19 | 357.43 |
| 2016-12-16 | 366.47 |
| 2016-12-15 | 363.08 |
| 2016-12-14 | 381.15 |
| 2016-12-13 | 367.60 |
| 2016-12-12 | 367.60 |
| 2016-12-09 | 382.28 |
| 2016-12-08 | 382.28 |
| 2016-12-07 | 372.12 |
| 2016-12-06 | 374.37 |
| 2016-12-05 | 374.37 |
| 2016-12-02 | 372.12 |
| 2016-12-01 | 372.12 |
| 2016-11-30 | 374.37 |
| 2016-11-29 | 376.63 |
| 2016-11-28 | 374.37 |
| 2016-11-25 | 374.37 |
| 2016-11-24 | 374.37 |
| 2016-11-23 | 396.96 |
| 2016-11-22 | 365.34 |
| 2016-11-21 | 365.34 |
| 2016-11-18 | 368.73 |
| 2016-11-17 | 368.73 |
| 2016-11-16 | 387.93 |
| 2016-11-15 | 395.83 |
| 2016-11-14 | 386.80 |
| 2016-11-11 | 396.96 |
| 2016-11-10 | 393.57 |
| 2016-11-09 | 393.57 |
| 2016-11-08 | 398.09 |
| 2016-11-07 | 406.00 |
| 2016-11-04 | 407.13 |
| 2016-11-03 | 408.26 |
| 2016-11-02 | 404.87 |
| 2016-11-01 | 410.52 |
| 2016-10-31 | 402.61 |
| 2016-10-28 | 407.13 |
| 2016-10-27 | 408.26 |
| 2016-10-26 | 408.26 |
| 2016-10-25 | 406.00 |
| 2016-10-24 | 407.13 |
| 2016-10-20 | 402.61 |
| 2016-10-19 | 401.48 |
| 2016-10-18 | 403.74 |
| 2016-10-17 | 407.13 |
| 2016-10-14 | 408.26 |
| 2016-10-13 | 408.26 |
| 2016-10-12 | 407.13 |
| 2016-10-11 | 408.26 |
| 2016-10-07 | 407.13 |
| 2016-10-06 | 407.13 |
| 2016-10-05 | 407.13 |
| 2016-10-04 | 407.13 |
| 2016-10-03 | 408.26 |
| 2016-09-30 | 402.61 |
| 2016-09-29 | 412.78 |
| 2016-09-28 | 408.26 |
| 2016-09-27 | 403.74 |
| 2016-09-26 | 402.61 |
| 2016-09-23 | 399.22 |
| 2016-09-22 | 399.22 |
| 2016-09-21 | 385.67 |
| 2016-09-20 | 386.80 |
| 2016-09-19 | 386.80 |
| 2016-09-15 | 391.32 |
| 2016-09-14 | 395.83 |
| 2016-09-13 | 396.96 |
| 2016-09-12 | 397.53 |
| 2016-09-09 | 404.27 |
| 2016-09-08 | 406.51 |
| 2016-09-07 | 407.64 |
| 2016-09-06 | 405.39 |
| 2016-09-05 | 405.39 |
| 2016-09-02 | 405.39 |
| 2016-09-01 | 415.50 |
| 2016-08-31 | 408.76 |
| 2016-08-30 | 405.39 |
| 2016-08-29 | 399.77 |
| 2016-08-26 | 399.77 |
| 2016-08-25 | 405.39 |
| 2016-08-24 | 409.88 |
| 2016-08-23 | 393.04 |
| 2016-08-22 | 391.91 |
| 2016-08-19 | 382.93 |
| 2016-08-18 | 376.19 |
| 2016-08-17 | 370.57 |
| 2016-08-16 | 370.57 |
| 2016-08-15 | 372.82 |
| 2016-08-12 | 368.33 |
| 2016-08-11 | 364.96 |
| 2016-08-10 | 360.47 |
| 2016-08-09 | 360.47 |
| 2016-08-08 | 360.47 |
| 2016-08-05 | 362.71 |
| 2016-08-04 | 360.47 |
| 2016-08-03 | 355.97 |
| 2016-08-01 | 355.97 |
| 2016-07-29 | 355.97 |
| 2016-07-28 | 358.22 |
| 2016-07-27 | 362.71 |
| 2016-07-26 | 367.20 |
| 2016-07-25 | 364.96 |
| 2016-07-22 | 371.70 |
| 2016-07-21 | 369.45 |
| 2016-07-20 | 369.45 |
| 2016-07-19 | 367.20 |
| 2016-07-18 | 377.31 |
| 2016-07-15 | 382.93 |
| 2016-07-14 | 407.64 |
| 2016-07-13 | 416.62 |
| 2016-07-12 | 426.73 |
| 2016-07-11 | 439.08 |
| 2016-07-08 | 439.08 |
| 2016-07-07 | 430.10 |
| 2016-07-06 | 427.85 |
| 2016-07-05 | 427.85 |
| 2016-07-04 | 427.85 |
| 2016-06-30 | 427.85 |
| 2016-06-29 | 426.73 |
| 2016-06-28 | 422.24 |
| 2016-06-27 | 417.74 |
| 2016-06-24 | 415.50 |
| 2016-06-23 | 426.73 |
| 2016-06-22 | 426.73 |
| 2016-06-21 | 433.47 |
| 2016-06-20 | 431.22 |
| 2016-06-17 | 428.97 |
| 2016-06-16 | 425.61 |
| 2016-06-15 | 427.85 |
| 2016-06-14 | 422.24 |
| 2016-06-13 | 422.24 |
| 2016-06-10 | 434.59 |
| 2016-06-08 | 443.57 |
| 2016-06-07 | 435.71 |
| 2016-06-06 | 432.34 |
| 2016-06-03 | 425.61 |
| 2016-06-02 | 407.64 |
| 2016-06-01 | 405.39 |
| 2016-05-31 | 405.39 |
| 2016-05-30 | 395.28 |
| 2016-05-27 | 391.91 |
| 2016-05-26 | 388.54 |
| 2016-05-25 | 385.17 |
| 2016-05-24 | 377.31 |
| 2016-05-23 | 353.73 |
| 2016-05-20 | 347.01 |
| 2016-05-19 | 363.81 |
| 2016-05-18 | 375.01 |
| 2016-05-17 | 376.13 |
| 2016-05-16 | 371.65 |
| 2016-05-13 | 364.93 |
| 2016-05-12 | 344.77 |
| 2016-05-11 | 348.13 |
| 2016-05-10 | 348.13 |
| 2016-05-09 | 344.77 |
| 2016-05-06 | 340.28 |
| 2016-05-05 | 348.13 |
| 2016-05-04 | 348.13 |
| 2016-05-03 | 353.73 |
| 2016-04-29 | 358.21 |
| 2016-04-28 | 367.17 |
| 2016-04-27 | 366.05 |
| 2016-04-26 | 369.41 |
| 2016-04-25 | 369.41 |
| 2016-04-22 | 361.57 |
| 2016-04-21 | 359.33 |
| 2016-04-20 | 360.45 |
| 2016-04-19 | 368.29 |
| 2016-04-18 | 347.01 |
| 2016-04-15 | 343.64 |
| 2016-04-14 | 321.24 |
| 2016-04-13 | 321.24 |
| 2016-04-12 | 316.76 |
| 2016-04-11 | 310.04 |
| 2016-04-08 | 298.83 |
| 2016-04-07 | 290.99 |
| 2016-04-06 | 289.87 |
| 2016-04-05 | 289.87 |
| 2016-04-01 | 275.31 |
| 2016-03-31 | 270.82 |
| 2016-03-30 | 271.94 |
| 2016-03-29 | 262.98 |
| 2016-03-24 | 247.30 |
| 2016-03-23 | 238.34 |
| 2016-03-22 | 239.46 |
| 2016-03-21 | 234.97 |
| 2016-03-18 | 237.21 |
| 2016-03-17 | 234.97 |
| 2016-03-16 | 230.49 |
| 2016-03-15 | 224.89 |
| 2016-03-14 | 230.49 |
| 2016-03-11 | 227.13 |
| 2016-03-10 | 226.01 |
| 2016-03-09 | 226.01 |
| 2016-03-08 | 224.89 |
| 2016-03-07 | 224.89 |
| 2016-03-04 | 224.89 |
| 2016-03-03 | 227.13 |
| 2016-03-02 | 224.89 |
| 2016-03-01 | 218.17 |
| 2016-02-29 | 218.17 |
| 2016-02-26 | 219.29 |
| 2016-02-25 | 219.29 |
| 2016-02-24 | 222.65 |
| 2016-02-23 | 222.65 |
| 2016-02-22 | 222.65 |
| 2016-02-19 | 220.41 |
| 2016-02-18 | 220.41 |
| 2016-02-17 | 220.41 |
| 2016-02-16 | 208.09 |
| 2016-02-15 | 208.09 |
| 2016-02-12 | 201.36 |
| 2016-02-11 | 210.33 |
| 2016-02-05 | 220.41 |
| 2016-02-04 | 212.57 |
| 2016-02-03 | 212.57 |
| 2016-02-02 | 214.81 |
| 2016-02-01 | 211.45 |
| 2016-01-29 | 213.69 |
| 2016-01-28 | 204.73 |
| 2016-01-27 | 204.73 |
| 2016-01-26 | 208.09 |
| 2016-01-25 | 218.17 |
| 2016-01-22 | 214.81 |
| 2016-01-21 | 215.93 |
| 2016-01-20 | 215.93 |
| 2016-01-19 | 219.29 |
| 2016-01-18 | 219.29 |
| 2016-01-15 | 221.53 |
| 2016-01-14 | 224.89 |
| 2016-01-13 | 224.89 |
| 2016-01-12 | 224.89 |
| 2016-01-11 | 224.89 |
| 2016-01-08 | 231.61 |
| 2016-01-07 | 224.89 |
| 2016-01-06 | 233.85 |
| 2016-01-05 | 232.73 |
| 2016-01-04 | 234.97 |
| 2015-12-31 | 236.09 |
| 2015-12-30 | 236.09 |
| 2015-12-29 | 234.97 |
| 2015-12-28 | 227.13 |
| 2015-12-24 | 232.73 |
| 2015-12-23 | 232.73 |
| 2015-12-22 | 227.13 |
| 2015-12-21 | 227.13 |
| 2015-12-18 | 230.49 |
| 2015-12-17 | 230.49 |
| 2015-12-16 | 234.97 |
| 2015-12-15 | 234.97 |
| 2015-12-14 | 234.97 |
| 2015-12-11 | 236.09 |
| 2015-12-10 | 236.09 |
| 2015-12-09 | 238.34 |
| 2015-12-08 | 238.34 |
| 2015-12-07 | 238.34 |
| 2015-12-04 | 238.34 |
| 2015-12-03 | 238.34 |
| 2015-12-02 | 239.46 |
| 2015-12-01 | 239.46 |
| 2015-11-30 | 239.46 |
| 2015-11-27 | 239.46 |
| 2015-11-26 | 239.46 |
| 2015-11-25 | 239.46 |
| 2015-11-24 | 239.46 |
| 2015-11-23 | 238.34 |
| 2015-11-20 | 236.09 |
| 2015-11-19 | 234.97 |
| 2015-11-18 | 234.97 |
| 2015-11-17 | 236.09 |
| 2015-11-16 | 236.09 |
| 2015-11-13 | 237.21 |
| 2015-11-12 | 239.46 |
| 2015-11-11 | 237.21 |
| 2015-11-10 | 237.21 |
| 2015-11-09 | 238.34 |
| 2015-11-06 | 238.34 |
| 2015-11-05 | 236.09 |
| 2015-11-04 | 238.34 |
| 2015-11-03 | 234.97 |
| 2015-11-02 | 234.97 |
| 2015-10-30 | 236.09 |
| 2015-10-29 | 236.09 |
| 2015-10-28 | 236.09 |
| 2015-10-27 | 240.58 |
| 2015-10-26 | 240.58 |
| 2015-10-23 | 240.58 |
| 2015-10-22 | 240.58 |
| 2015-10-20 | 241.70 |
| 2015-10-19 | 241.70 |
| 2015-10-16 | 242.82 |
| 2015-10-15 | 241.70 |
| 2015-10-14 | 240.58 |
| 2015-10-13 | 241.70 |
| 2015-10-12 | 239.46 |
| 2015-10-09 | 243.94 |
| 2015-10-08 | 228.25 |
| 2015-10-07 | 233.85 |
| 2015-10-06 | 231.61 |
| 2015-10-05 | 234.97 |
| 2015-10-02 | 234.97 |
| 2015-09-30 | 231.61 |
| 2015-09-29 | 222.65 |
| 2015-09-25 | 227.13 |
| 2015-09-24 | 222.65 |
| 2015-09-23 | 221.53 |
| 2015-09-22 | 233.85 |
| 2015-09-21 | 230.49 |
| 2015-09-18 | 228.25 |
| 2015-09-17 | 231.61 |
| 2015-09-16 | 228.25 |
| 2015-09-15 | 228.25 |
| 2015-09-14 | 234.97 |
| 2015-09-11 | 236.09 |
| 2015-09-10 | 234.97 |
| 2015-09-09 | 238.78 |
| 2015-09-08 | 233.25 |
| 2015-09-07 | 232.14 |
| 2015-09-04 | 232.14 |
| 2015-09-02 | 229.93 |
| 2015-09-01 | 237.68 |
| 2015-08-31 | 249.85 |
| 2015-08-28 | 246.53 |
| 2015-08-27 | 248.75 |
| 2015-08-26 | 226.60 |
| 2015-08-25 | 222.18 |
| 2015-08-24 | 231.03 |
| 2015-08-21 | 248.75 |
| 2015-08-20 | 256.50 |
| 2015-08-19 | 274.21 |
| 2015-08-18 | 273.10 |
| 2015-08-17 | 276.43 |
| 2015-08-14 | 283.07 |
| 2015-08-13 | 279.75 |
| 2015-08-12 | 280.85 |
| 2015-08-11 | 287.50 |
| 2015-08-10 | 284.18 |
| 2015-08-07 | 293.03 |
| 2015-08-06 | 297.46 |
| 2015-08-05 | 297.46 |
| 2015-08-04 | 297.46 |
| 2015-08-03 | 297.46 |
| 2015-07-31 | 298.57 |
| 2015-07-30 | 298.57 |
| 2015-07-29 | 299.68 |
| 2015-07-28 | 299.68 |
| 2015-07-27 | 310.75 |
| 2015-07-24 | 319.60 |
| 2015-07-23 | 319.60 |
| 2015-07-22 | 319.60 |
| 2015-07-21 | 319.60 |
| 2015-07-20 | 320.71 |
| 2015-07-17 | 325.14 |
| 2015-07-16 | 317.39 |
| 2015-07-15 | 299.68 |
| 2015-07-14 | 315.18 |
| 2015-07-13 | 309.64 |
| 2015-07-10 | 304.10 |
| 2015-07-09 | 278.64 |
| 2015-07-08 | 253.18 |
| 2015-07-07 | 286.39 |
| 2015-07-06 | 288.60 |
| 2015-07-03 | 304.10 |
| 2015-07-02 | 329.57 |
| 2015-06-30 | 340.64 |
| 2015-06-29 | 337.32 |
| 2015-06-26 | 349.50 |
| 2015-06-25 | 355.03 |
| 2015-06-24 | 355.03 |
| 2015-06-23 | 350.60 |
| 2015-06-22 | 343.96 |
| 2015-06-19 | 359.46 |
| 2015-06-18 | 358.35 |
| 2015-06-17 | 352.82 |
| 2015-06-16 | 351.71 |
| 2015-06-15 | 358.35 |
| 2015-06-12 | 359.46 |
| 2015-06-11 | 360.57 |
| 2015-06-10 | 357.25 |
| 2015-06-09 | 360.57 |
| 2015-06-08 | 362.78 |
| 2015-06-05 | 376.07 |
| 2015-06-04 | 371.64 |
| 2015-06-03 | 391.57 |
| 2015-06-02 | 390.46 |
| 2015-06-01 | 404.85 |
| 2015-05-29 | 414.82 |
| 2015-05-28 | 401.53 |
| 2015-05-27 | 420.35 |
| 2015-05-26 | 374.96 |
| 2015-05-22 | 355.26 |
| 2015-05-21 | 353.07 |
| 2015-05-20 | 359.64 |
| 2015-05-19 | 365.11 |
| 2015-05-18 | 359.64 |
| 2015-05-15 | 350.88 |
| 2015-05-14 | 353.07 |
| 2015-05-13 | 350.88 |
| 2015-05-12 | 355.26 |
| 2015-05-11 | 356.36 |
| 2015-05-08 | 355.26 |
| 2015-05-07 | 347.60 |
| 2015-05-06 | 355.26 |
| 2015-05-05 | 360.73 |
| 2015-05-04 | 365.11 |
| 2015-04-30 | 355.26 |
| 2015-04-29 | 343.22 |
| 2015-04-28 | 343.22 |
| 2015-04-27 | 336.66 |
| 2015-04-24 | 330.09 |
| 2015-04-23 | 332.28 |
| 2015-04-22 | 324.62 |
| 2015-04-21 | 323.53 |
| 2015-04-20 | 326.81 |
| 2015-04-17 | 343.22 |
| 2015-04-16 | 353.07 |
| 2015-04-15 | 373.87 |
| 2015-04-14 | 354.17 |
| 2015-04-13 | 334.47 |
| 2015-04-10 | 272.09 |
| 2015-04-09 | 264.43 |
| 2015-04-08 | 261.15 |
| 2015-04-02 | 262.24 |
| 2015-04-01 | 261.15 |
| 2015-03-31 | 262.24 |
| 2015-03-30 | 269.90 |
| 2015-03-27 | 265.52 |
| 2015-03-26 | 268.81 |
| 2015-03-25 | 267.71 |
| 2015-03-24 | 267.71 |
| 2015-03-23 | 267.71 |
| 2015-03-20 | 265.52 |
| 2015-03-19 | 261.15 |
| 2015-03-18 | 261.15 |
| 2015-03-17 | 261.15 |
| 2015-03-16 | 261.15 |
| 2015-03-13 | 261.15 |
| 2015-03-12 | 261.15 |
| 2015-03-11 | 264.43 |
| 2015-03-10 | 263.33 |
| 2015-03-09 | 263.33 |
| 2015-03-06 | 263.33 |
| 2015-03-05 | 263.33 |
| 2015-03-04 | 265.52 |
| 2015-03-03 | 265.52 |
| 2015-03-02 | 266.62 |
| 2015-02-27 | 264.43 |
| 2015-02-26 | 264.43 |
| 2015-02-25 | 264.43 |
| 2015-02-24 | 262.24 |
| 2015-02-23 | 262.24 |
| 2015-02-18 | 262.24 |
| 2015-02-17 | 262.24 |
| 2015-02-16 | 262.24 |
| 2015-02-13 | 262.24 |
| 2015-02-12 | 262.24 |
| 2015-02-11 | 262.24 |
| 2015-02-10 | 264.43 |
| 2015-02-09 | 264.43 |
| 2015-02-06 | 264.43 |
| 2015-02-05 | 264.43 |
| 2015-02-04 | 264.43 |
| 2015-02-03 | 263.33 |
| 2015-02-02 | 263.33 |
| 2015-01-30 | 263.33 |
| 2015-01-29 | 263.33 |
| 2015-01-28 | 263.33 |
| 2015-01-27 | 263.33 |
| 2015-01-26 | 263.33 |
| 2015-01-23 | 263.33 |
| 2015-01-22 | 263.33 |
| 2015-01-21 | 262.24 |
| 2015-01-20 | 262.24 |
| 2015-01-19 | 262.24 |
| 2015-01-16 | 264.43 |
| 2015-01-15 | 264.43 |
| 2015-01-14 | 264.43 |
| 2015-01-13 | 264.43 |
| 2015-01-12 | 264.43 |
| 2015-01-09 | 266.62 |
| 2015-01-08 | 265.52 |
| 2015-01-07 | 265.52 |
| 2015-01-06 | 266.62 |
| 2015-01-05 | 266.62 |
| 2015-01-02 | 266.62 |
| 2014-12-31 | 266.62 |
| 2014-12-30 | 267.71 |
| 2014-12-29 | 265.52 |
| 2014-12-24 | 263.33 |
| 2014-12-23 | 263.33 |
| 2014-12-22 | 263.33 |
| 2014-12-19 | 263.33 |
| 2014-12-18 | 263.33 |
| 2014-12-17 | 263.33 |
| 2014-12-16 | 263.33 |
| 2014-12-15 | 264.43 |
| 2014-12-12 | 264.43 |
| 2014-12-11 | 264.43 |
| 2014-12-10 | 264.43 |
| 2014-12-09 | 264.43 |
| 2014-12-08 | 266.62 |
| 2014-12-05 | 264.43 |
| 2014-12-04 | 263.33 |
| 2014-12-03 | 263.33 |
| 2014-12-02 | 263.33 |
| 2014-12-01 | 261.15 |
| 2014-11-28 | 263.33 |
| 2014-11-27 | 261.15 |
| 2014-11-26 | 261.15 |
| 2014-11-25 | 258.96 |
| 2014-11-24 | 261.15 |
| 2014-11-21 | 261.15 |
| 2014-11-20 | 258.96 |
| 2014-11-19 | 260.05 |
| 2014-11-18 | 260.05 |
| 2014-11-17 | 260.05 |
| 2014-11-14 | 260.05 |
| 2014-11-13 | 258.96 |
| 2014-11-12 | 258.96 |
| 2014-11-11 | 258.96 |
| 2014-11-10 | 258.96 |
| 2014-11-07 | 253.48 |
| 2014-11-06 | 253.48 |
| 2014-11-05 | 253.48 |
| 2014-11-04 | 253.48 |
| 2014-11-03 | 253.48 |
| 2014-10-31 | 253.48 |
| 2014-10-30 | 250.20 |
| 2014-10-29 | 248.01 |
| 2014-10-28 | 250.20 |
| 2014-10-27 | 250.20 |
| 2014-10-24 | 250.20 |
| 2014-10-23 | 250.20 |
| 2014-10-22 | 250.20 |
| 2014-10-21 | 250.20 |
| 2014-10-20 | 250.20 |
| 2014-10-17 | 255.67 |
| 2014-10-16 | 255.67 |
| 2014-10-15 | 255.67 |
| 2014-10-14 | 257.86 |
| 2014-10-13 | 257.86 |
| 2014-10-10 | 255.67 |
| 2014-10-09 | 255.67 |
| 2014-10-08 | 254.58 |
| 2014-10-07 | 254.58 |
| 2014-10-06 | 255.67 |
| 2014-10-03 | 255.67 |
| 2014-09-30 | 240.35 |
| 2014-09-29 | 240.35 |
| 2014-09-26 | 250.20 |
| 2014-09-25 | 250.20 |
| 2014-09-24 | 251.30 |
| 2014-09-23 | 264.43 |
| 2014-09-22 | 267.71 |
| 2014-09-19 | 267.71 |
| 2014-09-18 | 263.33 |
| 2014-09-17 | 263.33 |
| 2014-09-16 | 263.33 |
| 2014-09-15 | 263.33 |
| 2014-09-12 | 263.33 |
| 2014-09-11 | 263.33 |
| 2014-09-10 | 262.25 |
| 2014-09-08 | 262.25 |
| 2014-09-05 | 263.33 |
| 2014-09-04 | 257.91 |
| 2014-09-03 | 266.59 |
| 2014-09-02 | 268.76 |
| 2014-09-01 | 267.67 |
| 2014-08-29 | 269.84 |
| 2014-08-28 | 268.76 |
| 2014-08-27 | 268.76 |
| 2014-08-26 | 275.26 |
| 2014-08-25 | 273.10 |
| 2014-08-22 | 273.10 |
| 2014-08-21 | 273.10 |
| 2014-08-20 | 273.10 |
| 2014-08-19 | 273.10 |
| 2014-08-18 | 270.93 |
| 2014-08-15 | 273.10 |
| 2014-08-14 | 268.76 |
| 2014-08-13 | 268.76 |
| 2014-08-12 | 267.67 |
| 2014-08-11 | 265.50 |
| 2014-08-08 | 265.50 |
| 2014-08-07 | 263.33 |
| 2014-08-06 | 262.25 |
| 2014-08-05 | 260.08 |
| 2014-08-04 | 262.25 |
| 2014-08-01 | 262.25 |
| 2014-07-31 | 263.33 |
| 2014-07-30 | 261.16 |
| 2014-07-29 | 261.16 |
| 2014-07-28 | 255.74 |
| 2014-07-25 | 255.74 |
| 2014-07-24 | 256.83 |
| 2014-07-23 | 253.57 |
| 2014-07-22 | 253.57 |
| 2014-07-21 | 247.07 |
| 2014-07-18 | 256.83 |
| 2014-07-17 | 256.83 |
| 2014-07-16 | 256.83 |
| 2014-07-15 | 253.57 |
| 2014-07-14 | 253.57 |
| 2014-07-11 | 253.57 |
| 2014-07-10 | 253.57 |
| 2014-07-09 | 253.57 |
| 2014-07-08 | 253.57 |
| 2014-07-07 | 253.57 |
| 2014-07-04 | 253.57 |
| 2014-07-03 | 252.49 |
| 2014-07-02 | 252.49 |
| 2014-06-30 | 254.66 |
| 2014-06-27 | 252.49 |
| 2014-06-26 | 252.49 |
| 2014-06-25 | 252.49 |
| 2014-06-24 | 251.40 |
| 2014-06-23 | 251.40 |
| 2014-06-20 | 251.40 |
| 2014-06-19 | 251.40 |
| 2014-06-18 | 254.66 |
| 2014-06-17 | 255.74 |
| 2014-06-16 | 255.74 |
| 2014-06-13 | 257.91 |
| 2014-06-12 | 260.08 |
| 2014-06-11 | 262.25 |
| 2014-06-10 | 257.91 |
| 2014-06-09 | 260.08 |
| 2014-06-06 | 267.67 |
| 2014-06-05 | 252.49 |
| 2014-06-04 | 251.40 |
| 2014-06-03 | 247.07 |
| 2014-05-30 | 245.98 |
| 2014-05-29 | 242.73 |
| 2014-05-28 | 242.73 |
| 2014-05-27 | 244.90 |
| 2014-05-26 | 244.90 |
| 2014-05-23 | 245.98 |
| 2014-05-22 | 241.64 |
| 2014-05-21 | 241.64 |
| 2014-05-20 | 241.64 |
| 2014-05-19 | 241.64 |
| 2014-05-16 | 245.98 |
| 2014-05-15 | 245.98 |
| 2014-05-14 | 239.47 |
| 2014-05-13 | 239.47 |
| 2014-05-12 | 238.93 |
| 2014-05-09 | 237.86 |
| 2014-05-08 | 237.86 |
| 2014-05-07 | 232.52 |
| 2014-05-05 | 233.59 |
| 2014-05-02 | 236.79 |
| 2014-04-30 | 234.65 |
| 2014-04-29 | 236.79 |
| 2014-04-28 | 231.45 |
| 2014-04-25 | 238.93 |
| 2014-04-24 | 238.93 |
| 2014-04-23 | 242.14 |
| 2014-04-22 | 238.93 |
| 2014-04-17 | 238.93 |
| 2014-04-16 | 236.79 |
| 2014-04-15 | 242.14 |
| 2014-04-14 | 242.14 |
| 2014-04-11 | 243.21 |
| 2014-04-10 | 243.21 |
| 2014-04-09 | 241.07 |
| 2014-04-08 | 241.07 |
| 2014-04-07 | 236.79 |
| 2014-04-04 | 237.86 |
| 2014-04-03 | 237.86 |
| 2014-04-02 | 245.35 |
| 2014-04-01 | 245.35 |
| 2014-03-31 | 245.35 |
| 2014-03-28 | 236.79 |
| 2014-03-27 | 232.52 |
| 2014-03-26 | 237.86 |
| 2014-03-25 | 236.79 |
| 2014-03-24 | 243.21 |
| 2014-03-21 | 243.21 |
| 2014-03-20 | 243.21 |
| 2014-03-19 | 244.28 |
| 2014-03-18 | 244.28 |
| 2014-03-17 | 245.35 |
| 2014-03-14 | 245.35 |
| 2014-03-13 | 246.42 |
| 2014-03-12 | 246.42 |
| 2014-03-11 | 246.42 |
| 2014-03-10 | 246.42 |
| 2014-03-07 | 247.48 |
| 2014-03-06 | 247.48 |
| 2014-03-05 | 246.42 |
| 2014-03-04 | 246.42 |
| 2014-03-03 | 249.62 |
| 2014-02-28 | 252.83 |
| 2014-02-27 | 248.55 |
| 2014-02-26 | 247.48 |
| 2014-02-25 | 247.48 |
| 2014-02-24 | 247.48 |
| 2014-02-21 | 251.76 |
| 2014-02-20 | 251.76 |
| 2014-02-19 | 252.83 |
| 2014-02-18 | 237.86 |
| 2014-02-17 | 236.79 |
| 2014-02-14 | 236.79 |
| 2014-02-13 | 236.79 |
| 2014-02-12 | 237.86 |
| 2014-02-11 | 234.65 |
| 2014-02-10 | 234.65 |
| 2014-02-07 | 236.79 |
| 2014-02-06 | 236.79 |
| 2014-02-05 | 236.79 |
| 2014-02-04 | 236.79 |
| 2014-01-30 | 236.79 |
| 2014-01-29 | 236.79 |
| 2014-01-28 | 236.79 |
| 2014-01-27 | 242.14 |
| 2014-01-24 | 248.55 |
| 2014-01-23 | 242.14 |
| 2014-01-22 | 248.55 |
| 2014-01-21 | 248.55 |
| 2014-01-20 | 247.48 |
| 2014-01-17 | 242.14 |
| 2014-01-16 | 242.14 |
| 2014-01-15 | 242.14 |
| 2014-01-14 | 242.14 |
| 2014-01-13 | 250.69 |
| 2014-01-10 | 250.69 |
| 2014-01-09 | 254.97 |
| 2014-01-08 | 252.83 |
| 2014-01-07 | 247.48 |
| 2014-01-06 | 247.48 |
| 2014-01-03 | 252.83 |
| 2014-01-02 | 259.25 |
| 2013-12-31 | 252.83 |
| 2013-12-30 | 253.90 |
| 2013-12-27 | 253.90 |
| 2013-12-24 | 253.90 |
| 2013-12-23 | 253.90 |
| 2013-12-20 | 253.90 |
| 2013-12-19 | 253.90 |
| 2013-12-18 | 253.90 |
| 2013-12-17 | 253.90 |
| 2013-12-16 | 252.83 |
| 2013-12-13 | 252.83 |
| 2013-12-12 | 252.83 |
| 2013-12-11 | 252.83 |
| 2013-12-10 | 252.83 |
| 2013-12-09 | 261.38 |
| 2013-12-06 | 261.38 |
| 2013-12-05 | 261.38 |
| 2013-12-04 | 253.90 |
| 2013-12-03 | 253.90 |
| 2013-12-02 | 257.11 |
| 2013-11-29 | 258.18 |
| 2013-11-28 | 254.97 |
| 2013-11-27 | 254.97 |
| 2013-11-26 | 256.04 |
| 2013-11-25 | 252.83 |
| 2013-11-22 | 261.38 |
| 2013-11-21 | 250.69 |
| 2013-11-20 | 261.38 |
| 2013-11-19 | 261.38 |
| 2013-11-18 | 261.38 |
| 2013-11-15 | 254.97 |
| 2013-11-14 | 254.97 |
| 2013-11-13 | 252.83 |
| 2013-11-12 | 256.04 |
| 2013-11-11 | 251.76 |
| 2013-11-08 | 252.83 |
| 2013-11-07 | 252.83 |
| 2013-11-06 | 252.83 |
| 2013-11-05 | 252.83 |
| 2013-11-04 | 248.55 |
| 2013-11-01 | 248.55 |
| 2013-10-31 | 248.55 |
| 2013-10-30 | 242.14 |
| 2013-10-29 | 242.14 |
| 2013-10-28 | 242.14 |
| 2013-10-25 | 238.93 |
| 2013-10-24 | 238.93 |
| 2013-10-23 | 241.07 |
| 2013-10-22 | 237.86 |
| 2013-10-21 | 236.79 |
| 2013-10-18 | 236.79 |
| 2013-10-17 | 235.72 |
| 2013-10-16 | 231.45 |
| 2013-10-15 | 240.00 |
| 2013-10-11 | 242.14 |
| 2013-10-10 | 237.86 |
| 2013-10-09 | 236.79 |
| 2013-10-08 | 238.93 |
| 2013-10-07 | 242.14 |
| 2013-10-04 | 242.14 |
| 2013-10-03 | 240.00 |
| 2013-10-02 | 247.48 |
| 2013-09-30 | 254.97 |
| 2013-09-27 | 254.97 |
| 2013-09-26 | 252.83 |
| 2013-09-25 | 252.83 |
| 2013-09-24 | 249.62 |
| 2013-09-23 | 236.79 |
| 2013-09-19 | 238.93 |
| 2013-09-18 | 236.79 |
| 2013-09-17 | 235.72 |
| 2013-09-16 | 237.86 |
| 2013-09-13 | 234.65 |
| 2013-09-12 | 233.59 |
| 2013-09-11 | 240.53 |
| 2013-09-10 | 240.53 |
| 2013-09-09 | 244.79 |
| 2013-09-06 | 244.79 |
| 2013-09-05 | 244.79 |
| 2013-09-04 | 244.79 |
| 2013-09-03 | 244.79 |
| 2013-09-02 | 243.73 |
| 2013-08-30 | 243.73 |
| 2013-08-29 | 239.47 |
| 2013-08-28 | 239.47 |
| 2013-08-27 | 239.47 |
| 2013-08-26 | 235.21 |
| 2013-08-23 | 235.21 |
| 2013-08-22 | 235.21 |
| 2013-08-21 | 235.21 |
| 2013-08-20 | 238.41 |
| 2013-08-19 | 238.41 |
| 2013-08-16 | 240.53 |
| 2013-08-15 | 240.53 |
| 2013-08-13 | 240.53 |
| 2013-08-12 | 244.79 |
| 2013-08-09 | 244.79 |
| 2013-08-08 | 249.05 |
| 2013-08-07 | 249.05 |
| 2013-08-06 | 256.50 |
| 2013-08-05 | 256.50 |
| 2013-08-02 | 256.50 |
| 2013-08-01 | 256.50 |
| 2013-07-31 | 256.50 |
| 2013-07-30 | 254.37 |
| 2013-07-29 | 254.37 |
| 2013-07-26 | 254.37 |
| 2013-07-25 | 254.37 |
| 2013-07-24 | 251.18 |
| 2013-07-23 | 261.82 |
| 2013-07-22 | 251.18 |
| 2013-07-19 | 251.18 |
| 2013-07-18 | 256.50 |
| 2013-07-17 | 256.50 |
| 2013-07-16 | 256.50 |
| 2013-07-15 | 256.50 |
| 2013-07-12 | 256.50 |
| 2013-07-11 | 256.50 |
| 2013-07-10 | 256.50 |
| 2013-07-09 | 256.50 |
| 2013-07-08 | 256.50 |
| 2013-07-05 | 256.50 |
| 2013-07-04 | 261.82 |
| 2013-07-03 | 261.82 |
| 2013-07-02 | 269.27 |
| 2013-06-28 | 269.27 |
| 2013-06-27 | 257.56 |
| 2013-06-26 | 256.50 |
| 2013-06-25 | 257.56 |
| 2013-06-24 | 266.08 |
| 2013-06-21 | 272.46 |
| 2013-06-20 | 277.78 |
| 2013-06-19 | 278.85 |
| 2013-06-18 | 275.65 |
| 2013-06-17 | 275.65 |
| 2013-06-14 | 275.65 |
| 2013-06-13 | 282.04 |
| 2013-06-11 | 283.10 |
| 2013-06-10 | 282.04 |
| 2013-06-07 | 282.04 |
| 2013-06-06 | 280.97 |
| 2013-06-05 | 282.04 |
| 2013-06-04 | 286.29 |
| 2013-06-03 | 286.29 |
| 2013-05-31 | 283.10 |
| 2013-05-30 | 279.91 |
| 2013-05-29 | 280.97 |
| 2013-05-28 | 283.10 |
| 2013-05-27 | 274.59 |
| 2013-05-24 | 276.72 |
| 2013-05-23 | 274.59 |
| 2013-05-22 | 274.59 |
| 2013-05-21 | 273.52 |
| 2013-05-20 | 273.52 |
| 2013-05-16 | 274.59 |
| 2013-05-15 | 266.08 |
| 2013-05-14 | 270.01 |
| 2013-05-13 | 270.01 |
| 2013-05-10 | 270.01 |
| 2013-05-09 | 271.06 |
| 2013-05-08 | 271.06 |
| 2013-05-07 | 268.96 |
| 2013-05-06 | 268.96 |
| 2013-05-03 | 270.01 |
| 2013-05-02 | 268.96 |
| 2013-04-30 | 270.01 |
| 2013-04-29 | 266.86 |
| 2013-04-26 | 266.86 |
| 2013-04-25 | 261.60 |
| 2013-04-24 | 259.50 |
| 2013-04-23 | 259.50 |
| 2013-04-22 | 261.60 |
| 2013-04-19 | 261.60 |
| 2013-04-18 | 261.60 |
| 2013-04-17 | 257.40 |
| 2013-04-16 | 257.40 |
| 2013-04-15 | 258.45 |
| 2013-04-12 | 258.45 |
| 2013-04-11 | 258.45 |
| 2013-04-10 | 257.40 |
| 2013-04-09 | 257.40 |
| 2013-04-08 | 257.40 |
| 2013-04-05 | 248.99 |
| 2013-04-03 | 257.40 |
| 2013-04-02 | 257.40 |
| 2013-03-28 | 257.40 |
| 2013-03-27 | 257.40 |
| 2013-03-26 | 254.24 |
| 2013-03-25 | 252.14 |
| 2013-03-22 | 257.40 |
| 2013-03-21 | 259.50 |
| 2013-03-20 | 257.40 |
| 2013-03-19 | 248.99 |
| 2013-03-18 | 248.99 |
| 2013-03-15 | 264.76 |
| 2013-03-14 | 264.76 |
| 2013-03-13 | 271.06 |
| 2013-03-12 | 271.06 |
| 2013-03-11 | 273.17 |
| 2013-03-08 | 273.17 |
| 2013-03-07 | 271.06 |
| 2013-03-06 | 277.37 |
| 2013-03-05 | 277.37 |
| 2013-03-04 | 275.27 |
| 2013-03-01 | 291.04 |
| 2013-02-28 | 287.88 |
| 2013-02-27 | 286.83 |
| 2013-02-26 | 281.58 |
| 2013-02-25 | 281.58 |
| 2013-02-22 | 286.83 |
| 2013-02-21 | 283.68 |
| 2013-02-20 | 288.93 |
| 2013-02-19 | 286.83 |
| 2013-02-18 | 285.78 |
| 2013-02-15 | 284.73 |
| 2013-02-14 | 288.93 |
| 2013-02-08 | 279.47 |
| 2013-02-07 | 272.11 |
| 2013-02-06 | 276.32 |
| 2013-02-05 | 275.27 |
| 2013-02-04 | 286.83 |
| 2013-02-01 | 285.78 |
| 2013-01-31 | 280.52 |
| 2013-01-30 | 279.47 |
| 2013-01-29 | 273.17 |
| 2013-01-28 | 273.17 |
| 2013-01-25 | 280.52 |
| 2013-01-24 | 284.73 |
| 2013-01-23 | 288.93 |
| 2013-01-22 | 285.78 |
| 2013-01-21 | 285.78 |
| 2013-01-18 | 270.01 |
| 2013-01-17 | 266.86 |
| 2013-01-16 | 266.86 |
| 2013-01-15 | 264.76 |
| 2013-01-14 | 265.81 |
| 2013-01-11 | 257.40 |
| 2013-01-10 | 255.30 |
| 2013-01-09 | 252.14 |
| 2013-01-08 | 254.24 |
| 2013-01-07 | 256.35 |
| 2013-01-04 | 253.19 |
| 2013-01-03 | 251.09 |
| 2013-01-02 | 257.40 |
| 2012-12-31 | 234.27 |
| 2012-12-28 | 227.97 |
| 2012-12-27 | 231.12 |
| 2012-12-24 | 234.27 |
| 2012-12-21 | 236.37 |
| 2012-12-20 | 241.63 |
| 2012-12-19 | 241.63 |
| 2012-12-18 | 241.63 |
| 2012-12-17 | 245.84 |
| 2012-12-14 | 246.89 |
| 2012-12-13 | 247.94 |
| 2012-12-12 | 248.99 |
| 2012-12-11 | 248.99 |
| 2012-12-10 | 251.09 |
| 2012-12-07 | 253.19 |
| 2012-12-06 | 251.09 |
| 2012-12-05 | 247.94 |
| 2012-12-04 | 242.68 |
| 2012-12-03 | 243.73 |
| 2012-11-30 | 245.84 |
| 2012-11-29 | 255.30 |
| 2012-11-28 | 260.55 |
| 2012-11-27 | 252.14 |
| 2012-11-26 | 243.73 |
| 2012-11-23 | 268.96 |
| 2012-11-22 | 282.63 |
| 2012-11-21 | 273.17 |
| 2012-11-20 | 263.71 |
| 2012-11-19 | 272.11 |
| 2012-11-16 | 263.71 |
| 2012-11-15 | 262.65 |
| 2012-11-14 | 283.68 |
| 2012-11-13 | 288.93 |
| 2012-11-12 | 246.89 |
| 2012-11-09 | 225.86 |
| 2012-11-08 | 231.12 |
| 2012-11-07 | 227.97 |
| 2012-11-06 | 236.37 |
| 2012-11-05 | 226.91 |
| 2012-11-02 | 234.27 |
| 2012-11-01 | 219.56 |
| 2012-10-31 | 219.56 |
| 2012-10-30 | 219.56 |
| 2012-10-29 | 217.45 |
| 2012-10-26 | 217.45 |
| 2012-10-25 | 216.40 |
| 2012-10-24 | 216.40 |
| 2012-10-22 | 215.35 |
| 2012-10-19 | 230.07 |
| 2012-10-18 | 234.27 |
| 2012-10-17 | 217.45 |
| 2012-10-16 | 206.94 |
| 2012-10-15 | 204.84 |
| 2012-10-12 | 204.84 |
| 2012-10-11 | 204.84 |
| 2012-10-10 | 204.84 |
| 2012-10-09 | 205.89 |
| 2012-10-08 | 205.89 |
| 2012-10-05 | 199.58 |
| 2012-10-04 | 199.58 |
| 2012-10-03 | 198.53 |
| 2012-09-28 | 198.53 |
| 2012-09-27 | 197.48 |
| 2012-09-26 | 196.43 |
| 2012-09-25 | 196.43 |
| 2012-09-24 | 196.43 |
| 2012-09-21 | 196.43 |
| 2012-09-20 | 199.58 |
| 2012-09-19 | 206.94 |
| 2012-09-18 | 206.94 |
| 2012-09-17 | 210.10 |
| 2012-09-14 | 209.57 |
| 2012-09-13 | 205.41 |
| 2012-09-12 | 206.45 |
| 2012-09-11 | 206.45 |
| 2012-09-10 | 206.45 |
| 2012-09-07 | 204.38 |
| 2012-09-06 | 201.26 |
| 2012-09-05 | 196.07 |
| 2012-09-04 | 196.07 |
| 2012-09-03 | 202.30 |
| 2012-08-31 | 195.03 |
| 2012-08-30 | 195.03 |
| 2012-08-29 | 195.03 |
| 2012-08-28 | 195.03 |
| 2012-08-27 | 199.18 |
| 2012-08-24 | 191.91 |
| 2012-08-23 | 191.91 |
| 2012-08-22 | 195.03 |
| 2012-08-21 | 183.60 |
| 2012-08-20 | 183.60 |
| 2012-08-17 | 183.60 |
| 2012-08-16 | 183.60 |
| 2012-08-15 | 183.60 |
| 2012-08-14 | 183.60 |
| 2012-08-13 | 183.60 |
| 2012-08-10 | 183.60 |
| 2012-08-09 | 179.44 |
| 2012-08-08 | 187.75 |
| 2012-08-07 | 186.72 |
| 2012-08-06 | 180.48 |
| 2012-08-03 | 173.21 |
| 2012-08-02 | 187.75 |
| 2012-08-01 | 187.75 |
| 2012-07-31 | 187.75 |
| 2012-07-30 | 175.29 |
| 2012-07-27 | 175.29 |
| 2012-07-26 | 175.29 |
| 2012-07-25 | 175.29 |
| 2012-07-24 | 173.21 |
| 2012-07-23 | 181.52 |
| 2012-07-20 | 200.22 |
| 2012-07-19 | 201.26 |
| 2012-07-18 | 201.26 |
| 2012-07-17 | 199.18 |
| 2012-07-16 | 199.18 |
| 2012-07-13 | 201.26 |
| 2012-07-12 | 201.26 |
| 2012-07-11 | 203.34 |
| 2012-07-10 | 201.26 |
| 2012-07-09 | 201.26 |
| 2012-07-06 | 201.26 |
| 2012-07-05 | 201.26 |
| 2012-07-04 | 201.26 |
| 2012-07-03 | 201.26 |
| 2012-06-29 | 201.26 |
| 2012-06-28 | 201.26 |
| 2012-06-27 | 199.18 |
| 2012-06-26 | 197.10 |
| 2012-06-25 | 199.18 |
| 2012-06-22 | 200.22 |
| 2012-06-21 | 200.22 |
| 2012-06-20 | 200.22 |
| 2012-06-19 | 197.10 |
| 2012-06-18 | 188.79 |
| 2012-06-15 | 188.79 |
| 2012-06-14 | 188.79 |
| 2012-06-13 | 188.79 |
| 2012-06-12 | 188.79 |
| 2012-06-11 | 188.79 |
| 2012-06-08 | 188.79 |
| 2012-06-07 | 188.79 |
| 2012-06-06 | 200.22 |
| 2012-06-05 | 200.22 |
| 2012-06-04 | 200.22 |
| 2012-06-01 | 200.22 |
| 2012-05-31 | 211.65 |
| 2012-05-30 | 224.11 |
| 2012-05-29 | 225.15 |
| 2012-05-28 | 187.75 |
| 2012-05-25 | 187.75 |
| 2012-05-24 | 185.68 |
| 2012-05-23 | 187.75 |
| 2012-05-22 | 187.75 |
| 2012-05-21 | 187.75 |
| 2012-05-18 | 187.75 |
| 2012-05-17 | 187.75 |
| 2012-05-16 | 187.75 |
| 2012-05-15 | 190.87 |
| 2012-05-14 | 190.87 |
| 2012-05-11 | 190.87 |
| 2012-05-10 | 190.87 |
| 2012-05-09 | 190.87 |
| 2012-05-08 | 192.95 |
| 2012-05-07 | 200.22 |
| 2012-05-04 | 199.18 |
| 2012-05-03 | 190.93 |
| 2012-05-02 | 189.90 |
| 2012-04-30 | 189.90 |
| 2012-04-27 | 189.90 |
| 2012-04-26 | 188.87 |
| 2012-04-25 | 188.87 |
| 2012-04-24 | 188.87 |
| 2012-04-23 | 188.87 |
| 2012-04-20 | 188.87 |
| 2012-04-19 | 188.87 |
| 2012-04-18 | 188.87 |
| 2012-04-17 | 188.87 |
| 2012-04-16 | 191.96 |
| 2012-04-13 | 191.96 |
| 2012-04-12 | 188.87 |
| 2012-04-11 | 187.83 |
| 2012-04-10 | 188.87 |
| 2012-04-05 | 188.87 |
| 2012-04-03 | 199.18 |
| 2012-04-02 | 199.18 |
| 2012-03-30 | 199.18 |
| 2012-03-29 | 188.87 |
| 2012-03-28 | 188.87 |
| 2012-03-27 | 188.87 |
| 2012-03-26 | 188.87 |
| 2012-03-23 | 188.87 |
| 2012-03-22 | 188.87 |
| 2012-03-21 | 188.87 |
| 2012-03-20 | 188.87 |
| 2012-03-19 | 188.87 |
| 2012-03-16 | 188.87 |
| 2012-03-15 | 188.87 |
| 2012-03-14 | 189.90 |
| 2012-03-13 | 188.87 |
| 2012-03-12 | 188.87 |
| 2012-03-09 | 188.87 |
| 2012-03-08 | 188.87 |
| 2012-03-07 | 188.87 |
| 2012-03-06 | 188.87 |
| 2012-03-05 | 183.71 |
| 2012-03-02 | 199.18 |
| 2012-03-01 | 199.18 |
| 2012-02-29 | 199.18 |
| 2012-02-28 | 199.18 |
| 2012-02-27 | 197.12 |
| 2012-02-24 | 201.25 |
| 2012-02-23 | 204.34 |
| 2012-02-22 | 204.34 |
| 2012-02-21 | 188.87 |
| 2012-02-20 | 199.18 |
| 2012-02-17 | 199.18 |
| 2012-02-16 | 194.02 |
| 2012-02-15 | 197.12 |
| 2012-02-14 | 191.96 |
| 2012-02-13 | 194.02 |
| 2012-02-10 | 178.55 |
| 2012-02-09 | 178.55 |
| 2012-02-08 | 178.55 |
| 2012-02-07 | 180.61 |
| 2012-02-06 | 180.61 |
| 2012-02-03 | 180.61 |
| 2012-02-02 | 165.14 |
| 2012-02-01 | 165.14 |
| 2012-01-31 | 170.30 |
| 2012-01-30 | 168.23 |
| 2012-01-27 | 169.26 |
| 2012-01-26 | 170.30 |
| 2012-01-20 | 169.26 |
| 2012-01-19 | 169.26 |
| 2012-01-18 | 169.26 |
| 2012-01-17 | 167.20 |
| 2012-01-16 | 167.20 |
| 2012-01-13 | 167.20 |
| 2012-01-12 | 166.17 |
| 2012-01-11 | 166.17 |
| 2012-01-10 | 169.26 |
| 2012-01-09 | 169.26 |
| 2012-01-06 | 169.26 |
| 2012-01-05 | 169.26 |
| 2012-01-04 | 169.26 |
| 2012-01-03 | 169.26 |
| 2011-12-30 | 174.42 |
| 2011-12-29 | 172.36 |
| 2011-12-28 | 174.42 |
| 2011-12-23 | 174.42 |
| 2011-12-22 | 174.42 |
| 2011-12-21 | 172.36 |
| 2011-12-20 | 178.55 |
| 2011-12-19 | 180.61 |
| 2011-12-16 | 180.61 |
| 2011-12-15 | 183.71 |
| 2011-12-14 | 185.77 |
| 2011-12-13 | 186.80 |
| 2011-12-12 | 186.80 |
| 2011-12-09 | 186.80 |
| 2011-12-08 | 180.61 |
| 2011-12-07 | 181.64 |
| 2011-12-06 | 184.74 |
| 2011-12-05 | 186.80 |
| 2011-12-02 | 187.83 |
| 2011-12-01 | 186.80 |
| 2011-11-30 | 178.55 |
| 2011-11-29 | 185.77 |
| 2011-11-28 | 178.55 |
| 2011-11-25 | 178.55 |
| 2011-11-24 | 187.83 |
| 2011-11-23 | 174.42 |
| 2011-11-22 | 187.83 |
| 2011-11-21 | 188.87 |
| 2011-11-18 | 188.87 |
| 2011-11-17 | 188.87 |
| 2011-11-16 | 189.90 |
| 2011-11-15 | 189.90 |
| 2011-11-14 | 191.96 |
| 2011-11-11 | 188.87 |
| 2011-11-10 | 188.87 |
| 2011-11-09 | 191.96 |
| 2011-11-08 | 189.90 |
| 2011-11-07 | 188.87 |
| 2011-11-04 | 188.87 |
| 2011-11-03 | 188.87 |
| 2011-11-02 | 189.90 |
| 2011-11-01 | 191.96 |
| 2011-10-31 | 197.12 |
| 2011-10-28 | 197.12 |
| 2011-10-27 | 198.15 |
| 2011-10-26 | 187.83 |
| 2011-10-25 | 188.87 |
| 2011-10-24 | 188.87 |
| 2011-10-21 | 189.90 |
| 2011-10-20 | 189.90 |
| 2011-10-19 | 188.87 |
| 2011-10-18 | 188.87 |
| 2011-10-17 | 188.87 |
| 2011-10-14 | 188.87 |
| 2011-10-13 | 190.93 |
| 2011-10-12 | 184.74 |
| 2011-10-11 | 184.74 |
| 2011-10-10 | 179.58 |
| 2011-10-07 | 192.99 |
| 2011-10-06 | 178.55 |
| 2011-10-04 | 178.55 |
| 2011-10-03 | 196.09 |
| 2011-09-30 | 201.25 |
| 2011-09-28 | 201.25 |
| 2011-09-27 | 194.02 |
| 2011-09-26 | 168.23 |
| 2011-09-23 | 188.87 |
| 2011-09-22 | 208.47 |
| 2011-09-21 | 199.18 |
| 2011-09-20 | 194.02 |
| 2011-09-19 | 199.18 |
| 2011-09-16 | 208.47 |
| 2011-09-15 | 207.44 |
| 2011-09-14 | 208.47 |
| 2011-09-12 | 207.95 |
| 2011-09-09 | 207.95 |
| 2011-09-08 | 207.95 |
| 2011-09-07 | 207.95 |
| 2011-09-06 | 207.95 |
| 2011-09-05 | 207.95 |
| 2011-09-02 | 213.08 |
| 2011-09-01 | 216.16 |
| 2011-08-31 | 216.16 |
| 2011-08-30 | 216.16 |
| 2011-08-29 | 216.16 |
| 2011-08-26 | 216.16 |
| 2011-08-25 | 211.03 |
| 2011-08-24 | 220.27 |
| 2011-08-23 | 207.95 |
| 2011-08-22 | 197.69 |
| 2011-08-19 | 205.90 |
| 2011-08-18 | 228.48 |
| 2011-08-17 | 228.48 |
| 2011-08-16 | 232.59 |
| 2011-08-15 | 221.30 |
| 2011-08-12 | 207.95 |
| 2011-08-11 | 207.95 |
| 2011-08-10 | 207.95 |
| 2011-08-09 | 207.95 |
| 2011-08-08 | 218.22 |
| 2011-08-05 | 238.75 |
| 2011-08-04 | 246.96 |
| 2011-08-03 | 238.75 |
| 2011-08-02 | 238.75 |
| 2011-08-01 | 241.83 |
| 2011-07-29 | 242.85 |
| 2011-07-28 | 247.98 |
| 2011-07-27 | 249.01 |
| 2011-07-26 | 249.01 |
| 2011-07-25 | 249.01 |
| 2011-07-22 | 249.01 |
| 2011-07-21 | 247.98 |
| 2011-07-20 | 245.93 |
| 2011-07-19 | 238.75 |
| 2011-07-18 | 249.01 |
| 2011-07-15 | 238.75 |
| 2011-07-14 | 242.85 |
| 2011-07-13 | 242.85 |
| 2011-07-12 | 239.77 |
| 2011-07-11 | 244.91 |
| 2011-07-08 | 244.91 |
| 2011-07-07 | 244.91 |
| 2011-07-06 | 249.01 |
| 2011-07-05 | 240.80 |
| 2011-07-04 | 240.80 |
| 2011-06-30 | 241.83 |
| 2011-06-29 | 241.83 |
| 2011-06-28 | 243.88 |
| 2011-06-27 | 243.88 |
| 2011-06-24 | 242.85 |
| 2011-06-23 | 238.75 |
| 2011-06-22 | 238.75 |
| 2011-06-21 | 238.75 |
| 2011-06-20 | 238.75 |
| 2011-06-17 | 246.96 |
| 2011-06-16 | 243.88 |
| 2011-06-15 | 242.85 |
| 2011-06-14 | 242.85 |
| 2011-06-13 | 242.85 |
| 2011-06-10 | 242.85 |
| 2011-06-09 | 244.91 |
| 2011-06-08 | 250.04 |
| 2011-06-07 | 258.25 |
| 2011-06-03 | 258.25 |
| 2011-06-02 | 258.25 |
| 2011-06-01 | 258.25 |
| 2011-05-31 | 254.14 |
| 2011-05-30 | 250.04 |
| 2011-05-27 | 253.12 |
| 2011-05-26 | 253.12 |
| 2011-05-25 | 253.12 |
| 2011-05-24 | 259.28 |
| 2011-05-23 | 259.28 |
| 2011-05-20 | 259.28 |
| 2011-05-19 | 259.28 |
| 2011-05-18 | 264.41 |
| 2011-05-17 | 259.28 |
| 2011-05-16 | 259.28 |
| 2011-05-13 | 249.01 |
| 2011-05-12 | 249.01 |
| 2011-05-11 | 249.01 |
| 2011-05-09 | 249.01 |
| 2011-05-06 | 254.14 |
| 2011-05-05 | 254.14 |
| 2011-05-04 | 259.28 |
| 2011-05-03 | 268.51 |
| 2011-04-29 | 261.33 |
| 2011-04-28 | 260.82 |
| 2011-04-27 | 260.82 |
| 2011-04-26 | 260.82 |
| 2011-04-21 | 257.79 |
| 2011-04-20 | 257.79 |
| 2011-04-19 | 260.82 |
| 2011-04-18 | 257.79 |
| 2011-04-15 | 262.83 |
| 2011-04-14 | 262.83 |
| 2011-04-13 | 262.83 |
| 2011-04-12 | 262.83 |
| 2011-04-11 | 262.83 |
| 2011-04-08 | 259.81 |
| 2011-04-07 | 260.82 |
| 2011-04-06 | 252.75 |
| 2011-04-04 | 252.75 |
| 2011-04-01 | 252.75 |
| 2011-03-31 | 252.75 |
| 2011-03-30 | 260.82 |
| 2011-03-29 | 258.80 |
| 2011-03-28 | 249.73 |
| 2011-03-25 | 249.73 |
| 2011-03-24 | 242.67 |
| 2011-03-23 | 242.67 |
| 2011-03-22 | 240.66 |
| 2011-03-21 | 240.66 |
| 2011-03-18 | 239.65 |
| 2011-03-17 | 238.64 |
| 2011-03-16 | 242.67 |
| 2011-03-15 | 249.73 |
| 2011-03-14 | 244.69 |
| 2011-03-11 | 252.75 |
| 2011-03-10 | 254.77 |
| 2011-03-09 | 254.77 |
| 2011-03-08 | 252.75 |
| 2011-03-07 | 252.75 |
| 2011-03-04 | 250.74 |
| 2011-03-03 | 250.74 |
| 2011-03-02 | 260.82 |
| 2011-03-01 | 262.83 |
| 2011-02-28 | 261.82 |
| 2011-02-25 | 262.83 |
| 2011-02-24 | 250.74 |
| 2011-02-23 | 260.82 |
| 2011-02-22 | 259.81 |
| 2011-02-21 | 266.86 |
| 2011-02-18 | 266.86 |
| 2011-02-17 | 262.83 |
| 2011-02-16 | 262.83 |
| 2011-02-15 | 264.85 |
| 2011-02-14 | 264.85 |
| 2011-02-11 | 262.83 |
| 2011-02-10 | 260.82 |
| 2011-02-09 | 262.83 |
| 2011-02-08 | 265.86 |
| 2011-02-07 | 262.83 |
| 2011-02-02 | 261.82 |
| 2011-02-01 | 261.82 |
| 2011-01-31 | 260.82 |
| 2011-01-28 | 262.83 |
| 2011-01-27 | 262.83 |
| 2011-01-26 | 262.83 |
| 2011-01-25 | 252.75 |
| 2011-01-24 | 252.75 |
| 2011-01-21 | 253.76 |
| 2011-01-20 | 253.76 |
| 2011-01-19 | 254.77 |
| 2011-01-18 | 260.82 |
| 2011-01-17 | 260.82 |
| 2011-01-14 | 269.89 |
| 2011-01-13 | 272.91 |
| 2011-01-12 | 272.91 |
| 2011-01-11 | 272.91 |
| 2011-01-10 | 277.95 |
| 2011-01-07 | 272.91 |
| 2011-01-06 | 277.95 |
| 2011-01-05 | 274.93 |
| 2011-01-04 | 274.93 |
| 2011-01-03 | 262.83 |
| 2010-12-31 | 262.83 |
| 2010-12-30 | 262.83 |
| 2010-12-29 | 262.83 |
| 2010-12-28 | 265.86 |
| 2010-12-24 | 267.87 |
| 2010-12-23 | 262.83 |
| 2010-12-22 | 262.83 |
| 2010-12-21 | 260.82 |
| 2010-12-20 | 262.83 |
| 2010-12-17 | 262.83 |
| 2010-12-16 | 262.83 |
| 2010-12-15 | 264.85 |
| 2010-12-14 | 266.86 |
| 2010-12-13 | 267.87 |
| 2010-12-10 | 262.83 |
| 2010-12-09 | 262.83 |
| 2010-12-08 | 259.81 |
| 2010-12-07 | 259.81 |
| 2010-12-06 | 260.82 |
| 2010-12-03 | 266.86 |
| 2010-12-02 | 266.86 |
| 2010-12-01 | 265.86 |
| 2010-11-30 | 265.86 |
| 2010-11-29 | 262.83 |
| 2010-11-26 | 263.84 |
| 2010-11-25 | 263.84 |
| 2010-11-24 | 262.83 |
| 2010-11-23 | 262.83 |
| 2010-11-22 | 265.86 |
| 2010-11-19 | 261.82 |
| 2010-11-18 | 262.83 |
| 2010-11-17 | 259.81 |
| 2010-11-16 | 261.82 |
| 2010-11-15 | 259.81 |
| 2010-11-12 | 262.83 |
| 2010-11-11 | 265.86 |
| 2010-11-10 | 261.82 |
| 2010-11-09 | 264.85 |
| 2010-11-08 | 266.86 |
| 2010-11-05 | 264.85 |
| 2010-11-04 | 267.87 |
| 2010-11-03 | 261.82 |
| 2010-11-02 | 258.80 |
| 2010-11-01 | 242.67 |
| 2010-10-29 | 234.61 |
| 2010-10-28 | 227.56 |
| 2010-10-27 | 222.52 |
| 2010-10-26 | 222.52 |
| 2010-10-25 | 222.52 |
| 2010-10-22 | 222.52 |
| 2010-10-21 | 222.52 |
| 2010-10-20 | 222.52 |
| 2010-10-19 | 222.52 |
| 2010-10-18 | 222.52 |
| 2010-10-15 | 222.52 |
| 2010-10-14 | 223.52 |
| 2010-10-13 | 220.50 |
| 2010-10-12 | 220.50 |
| 2010-10-11 | 222.52 |
| 2010-10-08 | 222.52 |
| 2010-10-07 | 218.49 |
| 2010-10-06 | 218.49 |
| 2010-10-05 | 214.45 |
| 2010-10-04 | 216.47 |
| 2010-09-30 | 216.47 |
| 2010-09-29 | 213.45 |
| 2010-09-28 | 217.48 |
| 2010-09-27 | 217.48 |
| 2010-09-24 | 218.49 |
| 2010-09-22 | 212.44 |
| 2010-09-21 | 210.42 |
| 2010-09-20 | 210.42 |
| 2010-09-17 | 212.44 |
| 2010-09-16 | 214.45 |
| 2010-09-15 | 211.23 |
| 2010-09-14 | 210.22 |
| 2010-09-13 | 206.21 |
| 2010-09-10 | 211.23 |
| 2010-09-09 | 204.20 |
| 2010-09-08 | 206.21 |
| 2010-09-07 | 203.20 |
| 2010-09-06 | 202.19 |
| 2010-09-03 | 201.19 |
| 2010-09-02 | 204.20 |
| 2010-09-01 | 201.19 |
| 2010-08-31 | 192.15 |
| 2010-08-30 | 197.17 |
| 2010-08-27 | 199.18 |
| 2010-08-26 | 219.26 |
| 2010-08-25 | 221.27 |
| 2010-08-24 | 216.25 |
| 2010-08-23 | 218.26 |
| 2010-08-20 | 218.26 |
| 2010-08-19 | 218.26 |
| 2010-08-18 | 221.27 |
| 2010-08-17 | 206.21 |
| 2010-08-16 | 216.25 |
| 2010-08-13 | 219.26 |
| 2010-08-12 | 220.26 |
| 2010-08-11 | 221.27 |
| 2010-08-10 | 221.27 |
| 2010-08-09 | 212.23 |
| 2010-08-06 | 206.21 |
| 2010-08-05 | 201.19 |
| 2010-08-04 | 200.19 |
| 2010-08-03 | 201.19 |
| 2010-08-02 | 194.16 |
| 2010-07-30 | 193.16 |
| 2010-07-29 | 195.17 |
| 2010-07-28 | 189.14 |
| 2010-07-27 | 193.16 |
| 2010-07-26 | 191.15 |
| 2010-07-23 | 189.14 |
| 2010-07-22 | 196.17 |
| 2010-07-21 | 196.17 |
| 2010-07-20 | 192.15 |
| 2010-07-19 | 187.13 |
| 2010-07-16 | 190.15 |
| 2010-07-15 | 189.14 |
| 2010-07-14 | 189.14 |
| 2010-07-13 | 190.15 |
| 2010-07-12 | 190.15 |
| 2010-07-09 | 188.14 |
| 2010-07-08 | 188.14 |
| 2010-07-07 | 187.13 |
| 2010-07-06 | 188.14 |
| 2010-07-05 | 187.13 |
| 2010-07-02 | 187.13 |
| 2010-06-30 | 187.13 |
| 2010-06-29 | 191.15 |
| 2010-06-28 | 188.14 |
| 2010-06-25 | 188.14 |
| 2010-06-24 | 184.12 |
| 2010-06-23 | 184.12 |
| 2010-06-22 | 191.15 |
| 2010-06-21 | 193.16 |
| 2010-06-18 | 183.12 |
| 2010-06-17 | 186.13 |
| 2010-06-15 | 186.13 |
| 2010-06-14 | 180.11 |
| 2010-06-11 | 181.11 |
| 2010-06-10 | 181.11 |
| 2010-06-09 | 188.14 |
| 2010-06-08 | 176.09 |
| 2010-06-07 | 180.11 |
| 2010-06-04 | 180.11 |
| 2010-06-03 | 181.11 |
| 2010-06-02 | 178.10 |
| 2010-06-01 | 179.10 |
| 2010-05-31 | 176.09 |
| 2010-05-28 | 176.09 |
| 2010-05-27 | 177.09 |
| 2010-05-26 | 177.09 |
| 2010-05-25 | 177.09 |
| 2010-05-24 | 177.09 |
| 2010-05-20 | 166.05 |
| 2010-05-19 | 170.07 |
| 2010-05-18 | 174.08 |
| 2010-05-17 | 174.08 |
| 2010-05-14 | 175.09 |
| 2010-05-13 | 175.09 |
| 2010-05-12 | 171.07 |
| 2010-05-11 | 171.07 |
| 2010-05-10 | 176.09 |
| 2010-05-07 | 162.03 |
| 2010-05-06 | 166.05 |
| 2010-05-05 | 176.09 |
| 2010-05-04 | 178.10 |
| 2010-05-03 | 181.11 |
| 2010-04-30 | 185.13 |
| 2010-04-29 | 185.13 |
| 2010-04-28 | 179.60 |
| 2010-04-27 | 178.62 |
| 2010-04-26 | 182.55 |
| 2010-04-23 | 184.51 |
| 2010-04-22 | 184.51 |
| 2010-04-21 | 190.40 |
| 2010-04-20 | 189.41 |
| 2010-04-19 | 190.40 |
| 2010-04-16 | 196.28 |
| 2010-04-15 | 192.36 |
| 2010-04-14 | 193.34 |
| 2010-04-13 | 195.30 |
| 2010-04-12 | 195.30 |
| 2010-04-09 | 194.32 |
| 2010-04-08 | 199.23 |
| 2010-04-07 | 199.23 |
| 2010-04-01 | 198.24 |
| 2010-03-31 | 197.26 |
| 2010-03-30 | 199.23 |
| 2010-03-29 | 197.26 |
| 2010-03-26 | 197.26 |
| 2010-03-25 | 196.28 |
| 2010-03-24 | 194.32 |
| 2010-03-23 | 197.26 |
| 2010-03-22 | 194.32 |
| 2010-03-19 | 194.32 |
| 2010-03-18 | 196.28 |
| 2010-03-17 | 197.26 |
| 2010-03-16 | 198.24 |
| 2010-03-15 | 196.28 |
| 2010-03-12 | 197.26 |
| 2010-03-11 | 196.28 |
| 2010-03-10 | 194.32 |
| 2010-03-09 | 195.30 |
| 2010-03-08 | 191.38 |
| 2010-03-05 | 194.32 |
| 2010-03-04 | 195.30 |
| 2010-03-03 | 192.36 |
| 2010-03-02 | 196.28 |
| 2010-03-01 | 195.30 |
| 2010-02-26 | 189.41 |
| 2010-02-25 | 189.41 |
| 2010-02-24 | 189.41 |
| 2010-02-23 | 192.36 |
| 2010-02-22 | 192.36 |
| 2010-02-19 | 190.40 |
| 2010-02-18 | 192.36 |
| 2010-02-17 | 185.49 |
| 2010-02-12 | 185.49 |
| 2010-02-11 | 185.49 |
| 2010-02-10 | 185.49 |
| 2010-02-09 | 184.51 |
| 2010-02-08 | 184.51 |
| 2010-02-05 | 184.51 |
| 2010-02-04 | 188.43 |
| 2010-02-03 | 187.45 |
| 2010-02-02 | 184.51 |
| 2010-02-01 | 174.70 |
| 2010-01-29 | 171.76 |
| 2010-01-28 | 176.66 |
| 2010-01-27 | 175.68 |
| 2010-01-26 | 172.74 |
| 2010-01-25 | 184.51 |
| 2010-01-22 | 184.51 |
| 2010-01-21 | 189.41 |
| 2010-01-20 | 194.32 |
| 2010-01-19 | 194.32 |
| 2010-01-18 | 192.36 |
| 2010-01-15 | 198.24 |
| 2010-01-14 | 199.23 |
| 2010-01-13 | 188.43 |
| 2010-01-12 | 189.41 |
| 2010-01-11 | 186.47 |
| 2010-01-08 | 184.51 |
| 2010-01-07 | 174.70 |
| 2010-01-06 | 164.89 |
| 2010-01-05 | 162.93 |
| 2010-01-04 | 163.91 |
| 2009-12-31 | 169.79 |
| 2009-12-30 | 164.89 |
| 2009-12-29 | 161.94 |
| 2009-12-28 | 163.91 |
| 2009-12-24 | 163.91 |
| 2009-12-23 | 160.96 |
| 2009-12-22 | 162.93 |
| 2009-12-21 | 163.91 |
| 2009-12-18 | 164.89 |
| 2009-12-17 | 164.89 |
| 2009-12-16 | 167.83 |
| 2009-12-15 | 173.72 |
| 2009-12-14 | 170.77 |
| 2009-12-11 | 165.87 |
| 2009-12-10 | 174.70 |
| 2009-12-09 | 172.74 |
| 2009-12-08 | 174.70 |
| 2009-12-07 | 174.70 |
| 2009-12-04 | 174.70 |
| 2009-12-03 | 178.62 |
| 2009-12-02 | 179.60 |
| 2009-12-01 | 177.64 |
| 2009-11-30 | 175.68 |
| 2009-11-27 | 167.83 |
| 2009-11-26 | 174.70 |
| 2009-11-25 | 174.70 |
| 2009-11-24 | 174.70 |
| 2009-11-23 | 174.70 |
| 2009-11-20 | 174.70 |
| 2009-11-19 | 174.70 |
| 2009-11-18 | 174.70 |
| 2009-11-17 | 177.64 |
| 2009-11-16 | 174.70 |
| 2009-11-13 | 177.64 |
| 2009-11-12 | 170.77 |
| 2009-11-11 | 164.89 |
| 2009-11-10 | 158.02 |
| 2009-11-09 | 158.02 |
| 2009-11-06 | 157.04 |
| 2009-11-05 | 154.10 |
| 2009-11-04 | 156.06 |
| 2009-11-03 | 153.12 |
| 2009-11-02 | 157.04 |
| 2009-10-30 | 159.00 |
| 2009-10-29 | 149.19 |
| 2009-10-28 | 160.96 |
| 2009-10-27 | 159.00 |
| 2009-10-23 | 162.93 |
| 2009-10-22 | 159.98 |
| 2009-10-21 | 158.02 |
| 2009-10-20 | 158.02 |
| 2009-10-19 | 155.08 |
| 2009-10-16 | 159.00 |
| 2009-10-15 | 159.98 |
| 2009-10-14 | 159.98 |
| 2009-10-13 | 155.08 |
| 2009-10-12 | 147.23 |
| 2009-10-09 | 147.23 |
| 2009-10-08 | 153.12 |
| 2009-10-07 | 147.23 |
| 2009-10-06 | 144.29 |
| 2009-10-05 | 146.25 |
| 2009-10-02 | 145.27 |
| 2009-09-30 | 150.17 |
| 2009-09-29 | 155.08 |
| 2009-09-28 | 148.21 |
| 2009-09-25 | 155.08 |
| 2009-09-24 | 152.13 |
| 2009-09-23 | 150.17 |
| 2009-09-22 | 140.36 |
| 2009-09-21 | 143.30 |
| 2009-09-18 | 141.83 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 149.57 |
| 2009-09-15 | 145.70 |
| 2009-09-14 | 145.70 |
| 2009-09-11 | 148.60 |
| 2009-09-10 | 149.57 |
| 2009-09-09 | 146.67 |
| 2009-09-08 | 146.67 |
| 2009-09-07 | 149.57 |
| 2009-09-04 | 145.70 |
| 2009-09-03 | 144.73 |
| 2009-09-02 | 144.73 |
| 2009-09-01 | 143.77 |
| 2009-08-31 | 141.83 |
| 2009-08-28 | 142.80 |
| 2009-08-27 | 140.87 |
| 2009-08-26 | 145.70 |
| 2009-08-25 | 144.73 |
| 2009-08-24 | 137.96 |
| 2009-08-21 | 137.00 |
| 2009-08-20 | 134.09 |
| 2009-08-19 | 132.16 |
| 2009-08-18 | 132.16 |
| 2009-08-17 | 134.09 |
| 2009-08-14 | 138.93 |
| 2009-08-13 | 143.77 |
| 2009-08-12 | 144.73 |
| 2009-08-11 | 148.60 |
| 2009-08-10 | 148.60 |
| 2009-08-07 | 147.64 |
| 2009-08-06 | 149.57 |
| 2009-08-05 | 148.60 |
| 2009-08-04 | 149.57 |
| 2009-08-03 | 150.54 |
| 2009-07-31 | 150.54 |
| 2009-07-30 | 148.60 |
| 2009-07-29 | 141.83 |
| 2009-07-28 | 146.67 |
| 2009-07-27 | 145.70 |
| 2009-07-24 | 148.60 |
| 2009-07-23 | 145.70 |
| 2009-07-22 | 144.73 |
| 2009-07-21 | 145.70 |
| 2009-07-20 | 144.73 |
| 2009-07-17 | 143.77 |
| 2009-07-16 | 141.83 |
| 2009-07-15 | 144.73 |
| 2009-07-14 | 137.00 |
| 2009-07-13 | 133.13 |
| 2009-07-10 | 129.26 |
| 2009-07-09 | 132.16 |
| 2009-07-08 | 129.26 |
| 2009-07-07 | 128.29 |
| 2009-07-06 | 129.26 |
| 2009-07-03 | 132.16 |
| 2009-07-02 | 131.19 |
| 2009-06-30 | 129.26 |
| 2009-06-29 | 129.26 |
| 2009-06-26 | 131.19 |
| 2009-06-25 | 127.32 |
| 2009-06-24 | 127.32 |
| 2009-06-23 | 127.32 |
| 2009-06-22 | 131.19 |
| 2009-06-19 | 132.16 |
| 2009-06-18 | 132.16 |
| 2009-06-17 | 137.00 |
| 2009-06-16 | 141.83 |
| 2009-06-15 | 149.57 |
| 2009-06-12 | 151.51 |
| 2009-06-11 | 149.57 |
| 2009-06-10 | 151.51 |
| 2009-06-09 | 152.47 |
| 2009-06-08 | 156.34 |
| 2009-06-05 | 153.44 |
| 2009-06-04 | 154.41 |
| 2009-06-03 | 159.24 |
| 2009-06-02 | 150.54 |
| 2009-06-01 | 150.54 |
| 2009-05-29 | 122.49 |
| 2009-05-27 | 141.83 |
| 2009-05-26 | 119.58 |
| 2009-05-25 | 111.85 |
| 2009-05-22 | 107.98 |
| 2009-05-21 | 113.78 |
| 2009-05-20 | 114.75 |
| 2009-05-19 | 109.91 |
| 2009-05-18 | 106.04 |
| 2009-05-15 | 102.17 |
| 2009-05-14 | 101.21 |
| 2009-05-13 | 108.91 |
| 2009-05-12 | 102.17 |
| 2009-05-11 | 105.06 |
| 2009-05-08 | 106.99 |
| 2009-05-07 | 106.99 |
| 2009-05-06 | 101.21 |
| 2009-05-05 | 99.28 |
| 2009-05-04 | 93.51 |
| 2009-04-30 | 92.55 |
| 2009-04-29 | 92.55 |
| 2009-04-28 | 92.55 |
| 2009-04-27 | 92.55 |
| 2009-04-24 | 98.32 |
| 2009-04-23 | 99.28 |
| 2009-04-22 | 101.21 |
| 2009-04-21 | 101.21 |
| 2009-04-20 | 109.87 |
| 2009-04-17 | 110.84 |
| 2009-04-16 | 106.02 |
| 2009-04-15 | 101.21 |
| 2009-04-14 | 99.28 |
| 2009-04-09 | 92.55 |
| 2009-04-08 | 90.62 |
| 2009-04-07 | 94.47 |
| 2009-04-06 | 95.43 |
| 2009-04-03 | 90.62 |
| 2009-04-02 | 90.62 |
| 2009-04-01 | 89.66 |
| 2009-03-31 | 85.81 |
| 2009-03-30 | 85.81 |
| 2009-03-27 | 82.92 |
| 2009-03-26 | 85.81 |
| 2009-03-25 | 73.29 |
| 2009-03-24 | 73.29 |
| 2009-03-23 | 68.48 |
| 2009-03-20 | 55.96 |
| 2009-03-19 | 74.25 |
| 2009-03-18 | 67.51 |
| 2009-03-17 | 68.48 |
| 2009-03-16 | 72.33 |
| 2009-03-13 | 73.29 |
| 2009-03-12 | 71.37 |
| 2009-03-11 | 68.48 |
| 2009-03-10 | 76.18 |
| 2009-03-09 | 76.18 |
| 2009-03-06 | 82.92 |
| 2009-03-05 | 91.58 |
| 2009-03-04 | 92.55 |
| 2009-03-03 | 92.55 |
| 2009-03-02 | 90.62 |
| 2009-02-27 | 102.17 |
| 2009-02-26 | 92.55 |
| 2009-02-25 | 100.25 |
| 2009-02-24 | 91.58 |
| 2009-02-23 | 92.55 |
| 2009-02-20 | 92.55 |
| 2009-02-19 | 93.51 |
| 2009-02-18 | 92.55 |
| 2009-02-17 | 97.36 |
| 2009-02-16 | 104.10 |
| 2009-02-13 | 102.17 |
| 2009-02-12 | 102.17 |
| 2009-02-11 | 102.17 |
| 2009-02-10 | 102.17 |
| 2009-02-09 | 102.17 |
| 2009-02-06 | 101.21 |
| 2009-02-05 | 101.21 |
| 2009-02-04 | 99.28 |
| 2009-02-03 | 102.17 |
| 2009-02-02 | 102.17 |
| 2009-01-30 | 102.17 |
| 2009-01-29 | 104.10 |
| 2009-01-23 | 104.10 |
| 2009-01-22 | 107.95 |
| 2009-01-21 | 107.95 |
| 2009-01-20 | 107.95 |
| 2009-01-19 | 108.91 |
| 2009-01-16 | 108.91 |
| 2009-01-15 | 102.17 |
| 2009-01-14 | 102.17 |
| 2009-01-13 | 102.17 |
| 2009-01-12 | 102.17 |
| 2009-01-09 | 103.14 |
| 2009-01-08 | 103.14 |
| 2009-01-07 | 102.17 |
| 2009-01-06 | 104.10 |
| 2009-01-05 | 102.17 |
| 2009-01-02 | 103.14 |
| 2008-12-31 | 103.14 |
| 2008-12-30 | 101.21 |
| 2008-12-29 | 101.21 |
| 2008-12-24 | 101.21 |
| 2008-12-23 | 102.17 |
| 2008-12-22 | 111.80 |
| 2008-12-19 | 103.14 |
| 2008-12-18 | 103.14 |
| 2008-12-17 | 103.14 |
| 2008-12-16 | 114.69 |
| 2008-12-15 | 107.95 |
| 2008-12-12 | 107.95 |
| 2008-12-11 | 98.32 |
| 2008-12-10 | 90.62 |
| 2008-12-09 | 89.66 |
| 2008-12-08 | 89.66 |
| 2008-12-05 | 89.66 |
| 2008-12-04 | 89.66 |
| 2008-12-03 | 88.69 |
| 2008-12-02 | 88.69 |
| 2008-12-01 | 88.69 |
| 2008-11-28 | 88.69 |
| 2008-11-27 | 88.69 |
| 2008-11-26 | 90.62 |
| 2008-11-25 | 91.58 |
| 2008-11-24 | 91.58 |
| 2008-11-21 | 86.77 |
| 2008-11-20 | 91.58 |
| 2008-11-19 | 92.55 |
| 2008-11-18 | 89.66 |
| 2008-11-17 | 91.58 |
| 2008-11-14 | 92.55 |
| 2008-11-13 | 92.55 |
| 2008-11-12 | 92.55 |
| 2008-11-11 | 101.21 |
| 2008-11-10 | 98.32 |
| 2008-11-07 | 92.55 |
| 2008-11-06 | 102.17 |
| 2008-11-05 | 108.91 |
| 2008-11-04 | 108.91 |
| 2008-11-03 | 109.87 |
| 2008-10-31 | 111.80 |
| 2008-10-30 | 84.84 |
| 2008-10-29 | 82.92 |
| 2008-10-28 | 82.92 |
| 2008-10-27 | 78.10 |
| 2008-10-24 | 87.73 |
| 2008-10-23 | 87.73 |
| 2008-10-22 | 91.58 |
| 2008-10-21 | 94.47 |
| 2008-10-20 | 87.73 |
| 2008-10-17 | 90.62 |
| 2008-10-16 | 92.55 |
| 2008-10-15 | 90.62 |
| 2008-10-14 | 90.62 |
| 2008-10-13 | 82.92 |
| 2008-10-10 | 82.92 |
| 2008-10-09 | 97.36 |
| 2008-10-08 | 105.98 |
| 2008-10-06 | 122.27 |
| 2008-10-03 | 129.93 |
| 2008-10-02 | 128.97 |
| 2008-09-30 | 122.27 |
| 2008-09-29 | 120.35 |
| 2008-09-26 | 125.14 |
| 2008-09-25 | 113.65 |
| 2008-09-24 | 113.65 |
| 2008-09-23 | 125.14 |
| 2008-09-22 | 120.35 |
| 2008-09-19 | 120.35 |
| 2008-09-18 | 108.86 |
| 2008-09-17 | 116.52 |
| 2008-09-16 | 129.93 |
| 2008-09-12 | 139.51 |
| 2008-09-11 | 144.30 |
| 2008-09-10 | 149.09 |
| 2008-09-09 | 153.88 |
| 2008-09-08 | 156.76 |
| 2008-09-05 | 154.84 |
| 2008-09-04 | 159.63 |
| 2008-09-03 | 161.55 |
| 2008-09-02 | 160.59 |
| 2008-09-01 | 160.59 |
| 2008-08-29 | 160.59 |
| 2008-08-28 | 158.67 |
| 2008-08-27 | 160.59 |
| 2008-08-26 | 170.17 |
| 2008-08-25 | 170.17 |
| 2008-08-21 | 160.59 |
| 2008-08-20 | 160.59 |
| 2008-08-19 | 162.51 |
| 2008-08-18 | 162.51 |
| 2008-08-15 | 166.34 |
| 2008-08-14 | 164.42 |
| 2008-08-13 | 166.34 |
| 2008-08-12 | 166.34 |
| 2008-08-11 | 168.25 |
| 2008-08-08 | 166.34 |
| 2008-08-07 | 169.21 |
| 2008-08-05 | 166.34 |
| 2008-08-04 | 166.34 |
| 2008-08-01 | 166.34 |
| 2008-07-31 | 164.42 |
| 2008-07-30 | 163.46 |
| 2008-07-29 | 160.59 |
| 2008-07-28 | 166.34 |
| 2008-07-25 | 168.25 |
| 2008-07-24 | 168.25 |
| 2008-07-23 | 170.17 |
| 2008-07-22 | 169.21 |
| 2008-07-21 | 168.25 |
| 2008-07-18 | 158.67 |
| 2008-07-17 | 156.76 |
| 2008-07-16 | 153.88 |
| 2008-07-15 | 153.88 |
| 2008-07-14 | 163.46 |
| 2008-07-11 | 177.84 |
| 2008-07-10 | 169.21 |
| 2008-07-09 | 174.96 |
| 2008-07-08 | 174.96 |
| 2008-07-07 | 178.79 |
| 2008-07-04 | 178.79 |
| 2008-07-03 | 180.71 |
| 2008-07-02 | 184.54 |
| 2008-06-30 | 187.42 |
| 2008-06-27 | 187.42 |
| 2008-06-26 | 218.07 |
| 2008-06-25 | 218.07 |
| 2008-06-24 | 218.07 |
| 2008-06-23 | 219.03 |
| 2008-06-20 | 220.95 |
| 2008-06-19 | 219.03 |
| 2008-06-18 | 228.61 |
| 2008-06-17 | 219.99 |
| 2008-06-16 | 216.16 |
| 2008-06-13 | 219.03 |
| 2008-06-12 | 219.99 |
| 2008-06-11 | 216.16 |
| 2008-06-10 | 220.95 |
| 2008-06-06 | 231.49 |
| 2008-06-05 | 235.32 |
| 2008-06-04 | 220.95 |
| 2008-06-03 | 216.16 |
| 2008-06-02 | 229.57 |
| 2008-05-30 | 234.36 |
| 2008-05-29 | 226.70 |
| 2008-05-28 | 225.74 |
| 2008-05-27 | 225.74 |
| 2008-05-26 | 229.57 |
| 2008-05-23 | 237.23 |
| 2008-05-22 | 239.15 |
| 2008-05-21 | 242.02 |
| 2008-05-20 | 242.60 |
| 2008-05-19 | 242.60 |
| 2008-05-16 | 241.67 |
| 2008-05-15 | 239.80 |
| 2008-05-14 | 240.73 |
| 2008-05-13 | 245.40 |
| 2008-05-09 | 246.33 |
| 2008-05-08 | 247.27 |
| 2008-05-07 | 249.13 |
| 2008-05-06 | 252.87 |
| 2008-05-05 | 254.74 |
| 2008-05-02 | 250.07 |
| 2008-04-30 | 249.13 |
| 2008-04-29 | 251.00 |
| 2008-04-28 | 256.60 |
| 2008-04-25 | 251.00 |
| 2008-04-24 | 245.40 |
| 2008-04-23 | 237.00 |
| 2008-04-22 | 245.40 |
| 2008-04-21 | 237.93 |
| 2008-04-18 | 236.06 |
| 2008-04-17 | 236.06 |
| 2008-04-16 | 234.20 |
| 2008-04-15 | 236.06 |
| 2008-04-14 | 235.13 |
| 2008-04-11 | 226.73 |
| 2008-04-10 | 235.13 |
| 2008-04-09 | 234.20 |
| 2008-04-08 | 235.13 |
| 2008-04-07 | 245.40 |
| 2008-04-03 | 245.40 |
| 2008-04-02 | 251.00 |
| 2008-04-01 | 254.74 |
| 2008-03-31 | 254.74 |
| 2008-03-28 | 263.14 |
| 2008-03-27 | 252.87 |
| 2008-03-26 | 246.33 |
| 2008-03-25 | 232.33 |
| 2008-03-20 | 226.73 |
| 2008-03-19 | 254.74 |
| 2008-03-18 | 244.47 |
| 2008-03-17 | 256.60 |
| 2008-03-14 | 284.61 |
| 2008-03-13 | 290.21 |
| 2008-03-12 | 292.08 |
| 2008-03-11 | 300.48 |
| 2008-03-10 | 300.48 |
| 2008-03-07 | 299.54 |
| 2008-03-06 | 308.88 |
| 2008-03-05 | 305.14 |
| 2008-03-04 | 305.14 |
| 2008-03-03 | 305.14 |
| 2008-02-29 | 307.95 |
| 2008-02-28 | 305.14 |
| 2008-02-27 | 306.08 |
| 2008-02-26 | 306.08 |
| 2008-02-25 | 302.34 |
| 2008-02-22 | 302.34 |
| 2008-02-21 | 306.08 |
| 2008-02-20 | 298.61 |
| 2008-02-19 | 303.28 |
| 2008-02-18 | 295.81 |
| 2008-02-15 | 293.94 |
| 2008-02-14 | 292.08 |
| 2008-02-13 | 291.14 |
| 2008-02-12 | 291.14 |
| 2008-02-11 | 292.08 |
| 2008-02-06 | 282.74 |
| 2008-02-05 | 292.08 |
| 2008-02-04 | 291.14 |
| 2008-02-01 | 286.47 |
| 2008-01-31 | 287.41 |
| 2008-01-30 | 290.21 |
| 2008-01-29 | 283.67 |
| 2008-01-28 | 275.27 |
| 2008-01-25 | 284.61 |
| 2008-01-24 | 276.21 |
| 2008-01-23 | 276.21 |
| 2008-01-22 | 273.41 |
| 2008-01-21 | 285.54 |
| 2008-01-18 | 300.48 |
| 2008-01-17 | 301.41 |
| 2008-01-16 | 305.14 |
| 2008-01-15 | 310.75 |
| 2008-01-14 | 314.48 |
| 2008-01-11 | 307.01 |
| 2008-01-10 | 307.95 |
| 2008-01-09 | 307.01 |
| 2008-01-08 | 309.81 |
| 2008-01-07 | 306.08 |
| 2008-01-04 | 314.48 |
| 2008-01-03 | 296.74 |
| 2008-01-02 | 301.41 |
| 2007-12-31 | 296.74 |
| 2007-12-28 | 296.74 |
| 2007-12-27 | 294.88 |
| 2007-12-24 | 293.01 |
| 2007-12-21 | 291.14 |
| 2007-12-20 | 285.54 |
| 2007-12-19 | 283.67 |
| 2007-12-18 | 285.54 |
| 2007-12-17 | 287.41 |
| 2007-12-14 | 287.41 |
| 2007-12-13 | 286.47 |
| 2007-12-12 | 289.28 |
| 2007-12-11 | 298.61 |
| 2007-12-10 | 289.28 |
| 2007-12-07 | 298.61 |
| 2007-12-06 | 295.81 |
| 2007-12-05 | 287.41 |
| 2007-12-04 | 285.54 |
| 2007-12-03 | 292.08 |
| 2007-11-30 | 289.28 |
| 2007-11-29 | 284.61 |
| 2007-11-28 | 283.67 |
| 2007-11-27 | 285.54 |
| 2007-11-26 | 282.74 |
| 2007-11-23 | 278.07 |
| 2007-11-22 | 279.94 |
| 2007-11-21 | 292.08 |
| 2007-11-20 | 303.28 |
| 2007-11-19 | 314.48 |
| 2007-11-16 | 308.88 |
| 2007-11-15 | 292.08 |
| 2007-11-14 | 293.01 |
| 2007-11-13 | 285.54 |
| 2007-11-12 | 282.74 |
| 2007-11-09 | 291.14 |
| 2007-11-08 | 294.88 |
| 2007-11-07 | 295.81 |
| 2007-11-06 | 294.88 |
| 2007-11-05 | 292.08 |
| 2007-11-02 | 302.34 |
| 2007-11-01 | 299.54 |
| 2007-10-31 | 308.88 |
| 2007-10-30 | 314.48 |
| 2007-10-29 | 317.28 |
| 2007-10-26 | 315.41 |
| 2007-10-25 | 315.41 |
| 2007-10-24 | 317.28 |
| 2007-10-23 | 316.35 |
| 2007-10-22 | 310.75 |
| 2007-10-18 | 308.88 |
| 2007-10-17 | 308.88 |
| 2007-10-16 | 309.81 |
| 2007-10-15 | 310.75 |
| 2007-10-12 | 320.08 |
| 2007-10-11 | 314.48 |
| 2007-10-10 | 312.24 |
| 2007-10-09 | 313.15 |
| 2007-10-08 | 311.33 |
| 2007-10-05 | 307.67 |
| 2007-10-04 | 300.36 |
| 2007-10-03 | 308.58 |
| 2007-10-02 | 319.55 |
| 2007-09-28 | 322.29 |
| 2007-09-27 | 320.47 |
| 2007-09-25 | 317.72 |
| 2007-09-24 | 311.33 |
| 2007-09-21 | 311.33 |
| 2007-09-20 | 309.50 |
| 2007-09-19 | 302.18 |
| 2007-09-18 | 303.10 |
| 2007-09-17 | 306.76 |
| 2007-09-14 | 304.93 |
| 2007-09-13 | 304.93 |
| 2007-09-12 | 306.76 |
| 2007-09-11 | 302.18 |
| 2007-09-10 | 305.84 |
| 2007-09-07 | 310.41 |
| 2007-09-06 | 309.50 |
| 2007-09-05 | 314.07 |
| 2007-09-04 | 316.81 |
| 2007-09-03 | 314.98 |
| 2007-08-31 | 311.33 |
| 2007-08-30 | 297.61 |
| 2007-08-29 | 291.22 |
| 2007-08-28 | 294.87 |
| 2007-08-27 | 309.50 |
| 2007-08-24 | 293.04 |
| 2007-08-23 | 292.13 |
| 2007-08-22 | 283.90 |
| 2007-08-21 | 284.82 |
| 2007-08-20 | 283.90 |
| 2007-08-17 | 274.76 |
| 2007-08-16 | 276.59 |
| 2007-08-15 | 287.56 |
| 2007-08-14 | 294.87 |
| 2007-08-13 | 293.04 |
| 2007-08-10 | 289.39 |
| 2007-08-09 | 306.76 |
| 2007-08-08 | 306.76 |
| 2007-08-07 | 302.18 |
| 2007-08-06 | 308.58 |
| 2007-08-03 | 329.61 |
| 2007-08-02 | 328.69 |
| 2007-08-01 | 331.43 |
| 2007-07-31 | 317.72 |
| 2007-07-30 | 298.53 |
| 2007-07-27 | 295.79 |
| 2007-07-26 | 286.65 |
| 2007-07-25 | 282.99 |
| 2007-07-24 | 293.04 |
| 2007-07-23 | 292.13 |
| 2007-07-20 | 298.53 |
| 2007-07-19 | 298.53 |
| 2007-07-18 | 289.39 |
| 2007-07-17 | 296.70 |
| 2007-07-16 | 297.61 |
| 2007-07-13 | 300.36 |
| 2007-07-12 | 300.36 |
| 2007-07-11 | 302.18 |
| 2007-07-10 | 311.33 |
| 2007-07-09 | 309.50 |
| 2007-07-06 | 314.98 |
| 2007-07-05 | 316.81 |
| 2007-07-04 | 318.64 |
| 2007-07-03 | 315.90 |
| 2007-06-29 | 294.87 |
| 2007-06-28 | 299.44 |
| 2007-06-27 | 305.84 |
| 2007-06-26 | 311.33 |
| 2007-06-25 | 320.47 |
| 2007-06-22 | 334.18 |
| 2007-06-21 | 327.78 |
| 2007-06-20 | 332.35 |
| 2007-06-18 | 338.75 |
| 2007-06-15 | 336.92 |
| 2007-06-14 | 337.83 |
| 2007-06-13 | 338.75 |
| 2007-06-12 | 340.58 |
| 2007-06-11 | 328.69 |
| 2007-06-08 | 338.75 |
| 2007-06-07 | 344.23 |
| 2007-06-06 | 350.63 |
| 2007-06-05 | 340.58 |
| 2007-06-04 | 330.52 |
| 2007-06-01 | 322.29 |
| 2007-05-31 | 292.13 |
| 2007-05-30 | 261.97 |
| 2007-05-29 | 264.71 |
| 2007-05-28 | 262.88 |
| 2007-05-25 | 258.31 |
| 2007-05-23 | 261.97 |
| 2007-05-22 | 258.31 |
| 2007-05-21 | 260.14 |
| 2007-05-18 | 256.48 |
| 2007-05-17 | 254.65 |
| 2007-05-16 | 255.54 |
| 2007-05-15 | 252.88 |
| 2007-05-14 | 253.77 |
| 2007-05-11 | 251.99 |
| 2007-05-10 | 249.32 |
| 2007-05-09 | 249.32 |
| 2007-05-08 | 252.88 |
| 2007-05-07 | 254.65 |
| 2007-05-04 | 253.77 |
| 2007-05-03 | 254.65 |
| 2007-05-02 | 243.99 |
| 2007-04-30 | 243.99 |
| 2007-04-27 | 243.99 |
| 2007-04-26 | 242.21 |
| 2007-04-25 | 240.43 |
| 2007-04-24 | 240.43 |
| 2007-04-23 | 242.21 |
| 2007-04-20 | 237.77 |
| 2007-04-19 | 238.65 |
| 2007-04-18 | 241.32 |
| 2007-04-17 | 242.21 |
| 2007-04-16 | 247.54 |
| 2007-04-13 | 247.54 |
| 2007-04-12 | 253.77 |
| 2007-04-11 | 246.65 |
| 2007-04-10 | 241.32 |
| 2007-04-04 | 251.99 |
| 2007-04-03 | 255.54 |
| 2007-04-02 | 241.32 |
| 2007-03-30 | 236.88 |
| 2007-03-29 | 224.43 |
| 2007-03-28 | 211.99 |
| 2007-03-27 | 191.55 |
| 2007-03-26 | 185.32 |
| 2007-03-23 | 184.43 |
| 2007-03-22 | 185.32 |
| 2007-03-21 | 182.66 |
| 2007-03-20 | 181.77 |
| 2007-03-19 | 180.88 |
| 2007-03-16 | 183.55 |
| 2007-03-15 | 182.66 |
| 2007-03-14 | 181.77 |
| 2007-03-13 | 186.21 |
| 2007-03-12 | 184.43 |
| 2007-03-09 | 180.88 |
| 2007-03-08 | 180.88 |
| 2007-03-07 | 180.88 |
| 2007-03-06 | 180.88 |
| 2007-03-05 | 181.77 |
| 2007-03-02 | 191.55 |
| 2007-03-01 | 188.88 |
| 2007-02-28 | 187.10 |
| 2007-02-27 | 186.21 |
| 2007-02-26 | 189.77 |
| 2007-02-23 | 178.21 |
| 2007-02-22 | 179.99 |
| 2007-02-21 | 175.55 |
| 2007-02-16 | 175.55 |
| 2007-02-15 | 175.55 |
| 2007-02-14 | 172.88 |
| 2007-02-13 | 172.88 |
| 2007-02-12 | 174.66 |
| 2007-02-09 | 176.43 |
| 2007-02-08 | 175.55 |
| 2007-02-07 | 175.55 |
| 2007-02-06 | 174.66 |
| 2007-02-05 | 173.77 |
| 2007-02-02 | 175.55 |
| 2007-02-01 | 176.43 |
| 2007-01-31 | 179.99 |
| 2007-01-30 | 170.21 |
| 2007-01-29 | 170.21 |
| 2007-01-26 | 169.32 |
| 2007-01-25 | 171.99 |
| 2007-01-24 | 171.10 |
| 2007-01-23 | 172.88 |
| 2007-01-22 | 173.77 |
| 2007-01-19 | 173.77 |
| 2007-01-18 | 171.10 |
| 2007-01-17 | 171.10 |
| 2007-01-16 | 174.66 |
| 2007-01-15 | 173.77 |
| 2007-01-12 | 175.55 |
| 2007-01-11 | 174.66 |
| 2007-01-10 | 174.66 |
| 2007-01-09 | 177.32 |
| 2007-01-08 | 176.43 |
| 2007-01-05 | 179.99 |
| 2007-01-04 | 178.21 |
| 2007-01-03 | 180.88 |
| 2007-01-02 | 181.77 |
| 2006-12-29 | 179.99 |
| 2006-12-28 | 179.10 |
| 2006-12-27 | 172.88 |
| 2006-12-22 | 172.88 |
| 2006-12-21 | 172.88 |
| 2006-12-20 | 173.77 |
| 2006-12-19 | 169.32 |
| 2006-12-18 | 173.77 |
| 2006-12-15 | 172.88 |
| 2006-12-14 | 172.88 |
| 2006-12-13 | 171.99 |
| 2006-12-12 | 171.10 |
| 2006-12-11 | 169.32 |
| 2006-12-08 | 171.10 |
| 2006-12-07 | 171.10 |
| 2006-12-06 | 175.55 |
| 2006-12-05 | 179.10 |
| 2006-12-04 | 178.21 |
| 2006-12-01 | 179.10 |
| 2006-11-30 | 179.99 |
| 2006-11-29 | 171.10 |
| 2006-11-28 | 168.43 |
| 2006-11-27 | 167.55 |
| 2006-11-24 | 169.32 |
| 2006-11-23 | 169.32 |
| 2006-11-22 | 170.21 |
| 2006-11-21 | 172.88 |
| 2006-11-20 | 173.77 |
| 2006-11-17 | 176.43 |
| 2006-11-16 | 176.43 |
| 2006-11-15 | 177.32 |
| 2006-11-14 | 177.32 |
| 2006-11-13 | 177.32 |
| 2006-11-10 | 177.32 |
| 2006-11-09 | 178.21 |
| 2006-11-08 | 176.43 |
| 2006-11-07 | 175.55 |
| 2006-11-06 | 176.43 |
| 2006-11-03 | 175.55 |
| 2006-11-02 | 177.32 |
| 2006-11-01 | 178.21 |
| 2006-10-31 | 179.99 |
| 2006-10-27 | 175.55 |
| 2006-10-26 | 178.21 |
| 2006-10-25 | 179.10 |
| 2006-10-24 | 173.77 |
| 2006-10-23 | 173.77 |
| 2006-10-20 | 173.77 |
| 2006-10-19 | 175.55 |
| 2006-10-18 | 175.55 |
| 2006-10-17 | 175.55 |
| 2006-10-16 | 175.55 |
| 2006-10-13 | 175.55 |
| 2006-10-12 | 175.55 |
| 2006-10-11 | 171.10 |
| 2006-10-10 | 180.88 |
| 2006-10-09 | 195.10 |
| 2006-10-06 | 196.39 |
| 2006-10-05 | 195.10 |
| 2006-10-04 | 196.39 |
| 2006-10-03 | 196.39 |
| 2006-09-29 | 195.75 |
| 2006-09-28 | 198.33 |
| 2006-09-27 | 180.89 |
| 2006-09-26 | 175.08 |
| 2006-09-25 | 177.67 |
| 2006-09-22 | 177.67 |
| 2006-09-21 | 170.56 |
| 2006-09-20 | 160.23 |
| 2006-09-19 | 158.94 |
| 2006-09-18 | 160.23 |
| 2006-09-15 | 160.23 |
| 2006-09-14 | 158.94 |
| 2006-09-13 | 160.23 |
| 2006-09-12 | 159.59 |
| 2006-09-11 | 164.11 |
| 2006-09-08 | 162.81 |
| 2006-09-07 | 162.81 |
| 2006-09-06 | 164.75 |
| 2006-09-05 | 163.46 |
| 2006-09-04 | 164.11 |
| 2006-09-01 | 164.75 |
| 2006-08-31 | 166.04 |
| 2006-08-30 | 158.94 |
| 2006-08-29 | 155.06 |
| 2006-08-28 | 154.42 |
| 2006-08-25 | 155.06 |
| 2006-08-24 | 156.36 |
| 2006-08-23 | 158.29 |
| 2006-08-22 | 160.23 |
| 2006-08-21 | 160.23 |
| 2006-08-18 | 160.88 |
| 2006-08-17 | 160.88 |
| 2006-08-16 | 161.52 |
| 2006-08-15 | 162.17 |
| 2006-08-14 | 162.17 |
| 2006-08-11 | 162.81 |
| 2006-08-10 | 160.88 |
| 2006-08-09 | 173.79 |
| 2006-08-08 | 173.79 |
| 2006-08-07 | 173.79 |
| 2006-08-04 | 173.79 |
| 2006-08-03 | 178.31 |
| 2006-08-02 | 182.19 |
| 2006-08-01 | 183.48 |
| 2006-07-31 | 171.21 |
| 2006-07-28 | 167.98 |
| 2006-07-27 | 167.98 |
| 2006-07-26 | 167.98 |
| 2006-07-25 | 162.81 |
| 2006-07-24 | 162.81 |
| 2006-07-21 | 161.52 |
| 2006-07-20 | 158.29 |
| 2006-07-19 | 158.29 |
| 2006-07-18 | 156.68 |
| 2006-07-17 | 156.68 |
| 2006-07-14 | 161.52 |
| 2006-07-13 | 161.52 |
| 2006-07-12 | 161.52 |
| 2006-07-11 | 163.14 |
| 2006-07-10 | 163.14 |
| 2006-07-07 | 164.75 |
| 2006-07-06 | 164.75 |
| 2006-07-05 | 164.75 |
| 2006-07-04 | 164.75 |
| 2006-07-03 | 164.75 |
| 2006-06-30 | 171.21 |
| 2006-06-29 | 163.14 |
| 2006-06-28 | 161.52 |
| 2006-06-27 | 158.29 |
| 2006-06-26 | 159.91 |
| 2006-06-23 | 151.84 |
| 2006-06-22 | 146.99 |
| 2006-06-21 | 143.76 |
| 2006-06-20 | 135.69 |
| 2006-06-19 | 138.92 |
| 2006-06-16 | 142.15 |
| 2006-06-15 | 140.54 |
| 2006-06-14 | 142.15 |
| 2006-06-13 | 138.92 |
| 2006-06-12 | 146.99 |
| 2006-06-09 | 150.22 |
| 2006-06-08 | 145.38 |
| 2006-06-07 | 151.84 |
| 2006-06-06 | 158.29 |
| 2006-06-05 | 159.91 |
| 2006-06-02 | 161.52 |
| 2006-06-01 | 155.06 |
| 2006-05-30 | 161.52 |
| 2006-05-29 | 151.84 |
| 2006-05-26 | 156.68 |
| 2006-05-25 | 150.22 |
| 2006-05-24 | 146.99 |
| 2006-05-23 | 146.99 |
| 2006-05-22 | 145.38 |
| 2006-05-19 | 155.06 |
| 2006-05-18 | 155.06 |
| 2006-05-17 | 156.68 |
| 2006-05-16 | 151.64 |
| 2006-05-15 | 146.89 |
| 2006-05-12 | 151.64 |
| 2006-05-11 | 153.23 |
| 2006-05-10 | 153.23 |
| 2006-05-09 | 153.23 |
| 2006-05-08 | 151.64 |
| 2006-05-04 | 162.72 |
| 2006-05-03 | 140.56 |
| 2006-05-02 | 135.82 |
| 2006-04-28 | 135.82 |
| 2006-04-27 | 134.23 |
| 2006-04-26 | 134.23 |
| 2006-04-25 | 134.23 |
| 2006-04-24 | 134.23 |
| 2006-04-21 | 134.23 |
| 2006-04-20 | 134.23 |
| 2006-04-19 | 134.23 |
| 2006-04-18 | 134.23 |
| 2006-04-13 | 137.40 |
| 2006-04-12 | 134.23 |
| 2006-04-11 | 129.49 |
| 2006-04-10 | 131.07 |
| 2006-04-07 | 132.65 |
| 2006-04-06 | 137.40 |
| 2006-04-04 | 137.40 |
| 2006-04-03 | 135.82 |
| 2006-03-31 | 135.82 |
| 2006-03-30 | 138.98 |
| 2006-03-29 | 140.56 |
| 2006-03-28 | 143.73 |
| 2006-03-27 | 143.73 |
| 2006-03-24 | 142.15 |
| 2006-03-23 | 140.56 |
| 2006-03-22 | 145.31 |
| 2006-03-21 | 143.73 |
| 2006-03-20 | 140.56 |
| 2006-03-17 | 140.56 |
| 2006-03-16 | 140.56 |
| 2006-03-15 | 142.15 |
| 2006-03-14 | 142.15 |
| 2006-03-13 | 140.56 |
| 2006-03-10 | 142.15 |
| 2006-03-09 | 140.56 |
| 2006-03-08 | 140.56 |
| 2006-03-07 | 140.56 |
| 2006-03-06 | 143.73 |
| 2006-03-03 | 143.73 |
| 2006-03-02 | 143.73 |
| 2006-03-01 | 145.31 |
| 2006-02-28 | 150.06 |
| 2006-02-27 | 148.48 |
| 2006-02-24 | 150.06 |
| 2006-02-23 | 145.31 |
| 2006-02-22 | 145.31 |
| 2006-02-21 | 145.31 |
| 2006-02-20 | 146.89 |
| 2006-02-17 | 148.48 |
| 2006-02-16 | 138.98 |
| 2006-02-15 | 127.90 |
| 2006-02-14 | 127.90 |
| 2006-02-13 | 116.82 |
| 2006-02-10 | 113.66 |
| 2006-02-09 | 115.24 |
| 2006-02-08 | 105.75 |
| 2006-02-07 | 108.91 |
| 2006-02-06 | 113.66 |
| 2006-02-03 | 116.82 |
| 2006-02-02 | 116.82 |
| 2006-02-01 | 113.66 |
| 2006-01-27 | 115.24 |
| 2006-01-26 | 110.49 |
| 2006-01-25 | 116.82 |
| 2006-01-24 | 112.08 |
| 2006-01-23 | 86.75 |
| 2006-01-20 | 85.17 |
| 2006-01-19 | 83.59 |
| 2006-01-18 | 85.17 |
| 2006-01-17 | 85.17 |
| 2006-01-16 | 86.75 |
| 2006-01-13 | 78.84 |
| 2006-01-12 | 80.42 |
| 2006-01-11 | 78.84 |
| 2006-01-10 | 77.26 |
| 2006-01-09 | 82.01 |
| 2006-01-06 | 85.17 |
| 2006-01-05 | 80.42 |
| 2006-01-04 | 82.01 |
| 2006-01-03 | 83.59 |
| 2005-12-30 | 88.34 |
| 2005-12-29 | 80.42 |
| 2005-12-28 | 75.68 |
| 2005-12-23 | 83.59 |
| 2005-12-22 | 69.34 |
| 2005-12-21 | 69.34 |
| 2005-12-20 | 69.34 |
| 2005-12-19 | 88.34 |
| 2005-12-16 | 64.60 |
| 2005-12-15 | 64.60 |
| 2005-12-14 | 66.18 |
| 2005-12-13 | 66.18 |
| 2005-12-12 | 63.01 |
| 2005-12-09 | 45.60 |
| 2005-12-08 | 32.94 |
| 2005-12-07 | 39.27 |
| 2005-12-06 | 45.60 |
| 2005-12-05 | 47.19 |
| 2005-12-02 | 39.27 |
| 2005-12-01 | 32.94 |
| 2005-11-30 | 24.71 |
| 2005-11-29 | 22.18 |
| 2005-11-28 | 21.55 |
| 2005-11-25 | 20.92 |
| 2005-11-24 | 20.28 |
| 2005-11-23 | 20.28 |
| 2005-11-22 | 19.02 |
| 2005-11-21 | 19.65 |
| 2005-11-18 | 19.02 |
| 2005-11-17 | 17.75 |
| 2005-11-16 | 18.38 |
| 2005-11-15 | 17.12 |
| 2005-11-14 | 19.02 |
| 2005-11-11 | 16.48 |
| 2005-11-10 | 15.85 |
| 2005-11-09 | 12.69 |
| 2005-11-08 | 12.05 |
| 2005-11-07 | 10.79 |
| 2005-11-04 | 8.89 |
| 2005-11-03 | 8.89 |
| 2005-11-02 | 9.52 |
| 2005-11-01 | 8.89 |
| 2005-10-31 | 8.89 |
| 2005-10-28 | 6.99 |
| 2005-10-27 | 6.99 |
| 2005-10-26 | 8.89 |
| 2005-10-25 | 12.05 |
| 2005-10-24 | 12.05 |
| 2005-10-21 | 12.69 |
| 2005-10-20 | 12.69 |
| 2005-10-19 | 13.95 |
| 2005-10-18 | 14.58 |
| 2005-10-17 | 15.22 |
| 2005-10-14 | 13.95 |
| 2005-10-13 | 15.22 |
| 2005-10-12 | 16.48 |
| 2005-10-10 | 16.48 |
| 2005-10-07 | 17.75 |
| 2005-10-06 | 17.12 |
| 2005-10-05 | 19.02 |
| 2005-10-04 | 19.02 |
| 2005-10-03 | 20.28 |
| 2005-09-30 | 20.28 |
| 2005-09-29 | 20.28 |
| 2005-09-28 | 20.16 |
| 2005-09-27 | 20.78 |
| 2005-09-26 | 20.16 |
| 2005-09-23 | 19.53 |
| 2005-09-22 | 19.53 |
| 2005-09-21 | 20.16 |
| 2005-09-20 | 21.41 |
| 2005-09-16 | 21.41 |
| 2005-09-15 | 20.78 |
| 2005-09-14 | 22.03 |
| 2005-09-13 | 22.03 |
| 2005-09-12 | 22.03 |
| 2005-09-09 | 19.53 |
| 2005-09-08 | 20.78 |
| 2005-09-07 | 18.90 |
| 2005-09-06 | 20.16 |
| 2005-09-05 | 20.78 |
| 2005-09-02 | 19.53 |
| 2005-09-01 | 28.29 |
| 2005-08-31 | 28.29 |
| 2005-08-30 | 28.29 |
| 2005-08-29 | 26.73 |
| 2005-08-26 | 26.73 |
| 2005-08-25 | 28.29 |
| 2005-08-24 | 26.73 |
| 2005-08-23 | 28.29 |
| 2005-08-22 | 28.29 |
| 2005-08-19 | 28.29 |
| 2005-08-18 | 28.29 |
| 2005-08-17 | 29.86 |
| 2005-08-16 | 29.86 |
| 2005-08-15 | 28.29 |
| 2005-08-12 | 28.29 |
| 2005-08-11 | 31.42 |
| 2005-08-10 | 31.42 |
| 2005-08-09 | 29.86 |
| 2005-08-08 | 29.86 |
| 2005-08-05 | 31.42 |
| 2005-08-04 | 31.42 |
| 2005-08-03 | 34.55 |
| 2005-08-02 | 31.42 |
| 2005-08-01 | 29.86 |
| 2005-07-29 | 31.42 |
| 2005-07-28 | 29.86 |
| 2005-07-27 | 31.42 |
| 2005-07-26 | 31.42 |
| 2005-07-25 | 32.98 |
| 2005-07-22 | 34.55 |
| 2005-07-21 | 32.98 |
| 2005-07-20 | 36.11 |
| 2005-07-19 | 32.98 |
| 2005-07-18 | 31.42 |
| 2005-07-15 | 29.86 |
| 2005-07-14 | 28.29 |
| 2005-07-13 | 29.86 |
| 2005-07-12 | 26.73 |
| 2005-07-11 | 29.86 |
| 2005-07-08 | 28.29 |
| 2005-07-07 | 28.29 |
| 2005-07-06 | 28.29 |
| 2005-07-05 | 26.73 |
| 2005-07-04 | 26.73 |
| 2005-06-30 | 28.29 |
| 2005-06-29 | 29.86 |
| 2005-06-28 | 29.86 |
| 2005-06-27 | 29.86 |
| 2005-06-24 | 32.98 |
| 2005-06-23 | 29.86 |
| 2005-06-22 | 29.86 |
| 2005-06-21 | 28.29 |
| 2005-06-20 | 28.29 |
| 2005-06-17 | 26.73 |
| 2005-06-16 | 28.29 |
| 2005-06-15 | 26.73 |
| 2005-06-14 | 28.29 |
| 2005-06-13 | 29.86 |
| 2005-06-10 | 29.86 |
| 2005-06-09 | 28.29 |
| 2005-06-08 | 28.29 |
| 2005-06-07 | 29.86 |
| 2005-06-06 | 28.29 |
| 2005-06-03 | 28.29 |
| 2005-06-02 | 28.29 |
| 2005-06-01 | 28.29 |
| 2005-05-31 | 28.29 |
| 2005-05-30 | 28.29 |
| 2005-05-27 | 29.86 |
| 2005-05-26 | 24.54 |
| 2005-05-25 | 25.16 |
| 2005-05-24 | 25.16 |
| 2005-05-23 | 25.16 |
| 2005-05-20 | 26.73 |
| 2005-05-19 | 24.54 |
| 2005-05-18 | 31.42 |
| 2005-05-17 | 31.42 |
| 2005-05-13 | 34.44 |
| 2005-05-12 | 34.44 |
| 2005-05-11 | 34.44 |
| 2005-05-10 | 34.44 |
| 2005-05-09 | 32.93 |
| 2005-05-06 | 34.44 |
| 2005-05-05 | 34.44 |
| 2005-05-04 | 32.93 |
| 2005-05-03 | 34.44 |
| 2005-04-29 | 32.93 |
| 2005-04-28 | 34.44 |
| 2005-04-27 | 35.95 |
| 2005-04-26 | 34.44 |
| 2005-04-25 | 32.93 |
| 2005-04-22 | 31.42 |
| 2005-04-21 | 32.93 |
| 2005-04-20 | 28.40 |
| 2005-04-19 | 29.91 |
| 2005-04-18 | 26.89 |
| 2005-04-15 | 32.93 |
| 2005-04-14 | 32.93 |
| 2005-04-13 | 32.93 |
| 2005-04-12 | 35.95 |
| 2005-04-11 | 35.95 |
| 2005-04-08 | 32.93 |
| 2005-04-07 | 28.40 |
| 2005-04-06 | 28.40 |
| 2005-04-04 | 29.91 |
| 2005-04-01 | 31.42 |
| 2005-03-31 | 32.93 |
| 2005-03-30 | 28.40 |
| 2005-03-29 | 29.91 |
| 2005-03-24 | 29.91 |
| 2005-03-23 | 25.38 |
| 2005-03-22 | 29.91 |
| 2005-03-21 | 35.95 |
| 2005-03-18 | 38.97 |
| 2005-03-17 | 40.48 |
| 2005-03-16 | 37.46 |
| 2005-03-15 | 38.97 |
| 2005-03-14 | 41.99 |
| 2005-03-11 | 43.50 |
| 2005-03-10 | 45.02 |
| 2005-03-09 | 46.53 |
| 2005-03-08 | 43.50 |
| 2005-03-07 | 40.48 |
| 2005-03-04 | 45.02 |
| 2005-03-03 | 48.04 |
| 2005-03-02 | 43.50 |
| 2005-03-01 | 41.99 |
| 2005-02-28 | 45.02 |
| 2005-02-25 | 40.48 |
| 2005-02-24 | 37.46 |
| 2005-02-23 | 38.97 |
| 2005-02-22 | 32.93 |
| 2005-02-21 | 34.44 |
| 2005-02-18 | 28.40 |
| 2005-02-17 | 26.89 |
| 2005-02-16 | 29.91 |
| 2005-02-15 | 23.87 |
| 2005-02-14 | 25.38 |
| 2005-02-08 | 22.36 |
| 2005-02-07 | 22.36 |
| 2005-02-04 | 18.43 |
| 2005-02-03 | 18.43 |
| 2005-02-02 | 19.03 |
| 2005-02-01 | 17.22 |
| 2005-01-31 | 19.03 |
| 2005-01-28 | 16.62 |
| 2005-01-27 | 17.22 |
| 2005-01-26 | 17.22 |
| 2005-01-25 | 17.22 |
| 2005-01-24 | 16.01 |
| 2005-01-21 | 17.82 |
| 2005-01-20 | 19.03 |
| 2005-01-19 | 20.24 |
| 2005-01-18 | 18.43 |
| 2005-01-17 | 16.01 |
| 2005-01-14 | 14.80 |
| 2005-01-13 | 16.01 |
| 2005-01-12 | 14.20 |
| 2005-01-11 | 14.20 |
| 2005-01-10 | 12.39 |
| 2005-01-07 | 12.99 |
| 2005-01-06 | 14.20 |
| 2005-01-05 | 14.20 |
| 2005-01-04 | 15.41 |
| 2005-01-03 | 15.41 |
| 2004-12-31 | 16.01 |
| 2004-12-30 | 14.80 |
| 2004-12-29 | 16.01 |
| 2004-12-28 | 15.41 |
| 2004-12-24 | 17.82 |
| 2004-12-23 | 17.22 |
| 2004-12-22 | 17.82 |
| 2004-12-21 | 17.82 |
| 2004-12-20 | 16.01 |
| 2004-12-17 | 17.22 |
| 2004-12-16 | 15.41 |
| 2004-12-15 | 15.41 |
| 2004-12-14 | 16.62 |
| 2004-12-13 | 14.20 |
| 2004-12-10 | 15.41 |
| 2004-12-09 | 16.01 |
| 2004-12-08 | 15.41 |
| 2004-12-07 | 17.82 |
| 2004-12-06 | 20.24 |
| 2004-12-03 | 17.22 |
| 2004-12-02 | 16.01 |
| 2004-12-01 | 16.62 |
| 2004-11-30 | 16.01 |
| 2004-11-29 | 17.82 |
| 2004-11-26 | 17.22 |
| 2004-11-25 | 16.01 |
| 2004-11-24 | 17.82 |
| 2004-11-23 | 17.82 |
| 2004-11-22 | 18.43 |
| 2004-11-19 | 19.03 |
| 2004-11-18 | 17.22 |
| 2004-11-17 | 19.03 |
| 2004-11-16 | 18.43 |
| 2004-11-15 | 22.36 |
| 2004-11-12 | 20.24 |
| 2004-11-11 | 20.85 |
| 2004-11-10 | 22.36 |
| 2004-11-09 | 17.82 |
| 2004-11-08 | 19.03 |
| 2004-11-05 | 17.82 |
| 2004-11-04 | 15.41 |
| 2004-11-03 | 14.80 |
| 2004-11-02 | 15.41 |
| 2004-11-01 | 10.57 |
| 2004-10-29 | 8.16 |
| 2004-10-28 | 8.16 |
| 2004-10-27 | 8.16 |
| 2004-10-26 | 8.76 |
| 2004-10-25 | 8.76 |
| 2004-10-21 | 9.97 |
| 2004-10-20 | 10.57 |
| 2004-10-19 | 12.39 |
| 2004-10-18 | 11.78 |
| 2004-10-15 | 11.78 |
| 2004-10-14 | 11.18 |
| 2004-10-13 | 9.37 |
| 2004-10-12 | 10.57 |
| 2004-10-11 | 5.74 |
| 2004-10-08 | 2.72 |
| 2004-10-07 | 3.32 |
| 2004-10-06 | 2.72 |
| 2004-10-05 | 4.53 |
| 2004-10-04 | 3.93 |
| 2004-09-30 | -0.30 |
| 2004-09-28 | -1.51 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy