Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00666  1990-12-21  2021-03-15  2021-04-23
Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0666
%
2021-04-22 23.67
2021-04-21 23.67
2021-04-20 23.67
2021-04-19 23.67
2021-04-16 23.67
2021-04-15 23.67
2021-04-14 23.67
2021-04-13 23.67
2021-04-12 23.67
2021-04-09 23.67
2021-04-08 23.67
2021-04-07 23.67
2021-04-01 23.67
2021-03-31 23.67
2021-03-30 23.67
2021-03-29 23.67
2021-03-26 23.67
2021-03-25 23.67
2021-03-24 23.67
2021-03-23 23.67
2021-03-22 23.67
2021-03-19 23.67
2021-03-18 23.67
2021-03-17 23.67
2021-03-16 23.67
2021-03-15 23.67
2021-03-12 21.89
2021-03-11 22.49
2021-03-10 21.30
2021-03-09 22.49
2021-03-08 21.30
2021-03-05 21.30
2021-03-04 21.30
2021-03-03 21.30
2021-03-02 21.30
2021-03-01 23.08
2021-02-26 20.71
2021-02-25 21.30
2021-02-24 20.71
2021-02-23 20.71
2021-02-22 20.71
2021-02-19 20.71
2021-02-18 21.30
2021-02-17 21.30
2021-02-16 20.71
2021-02-11 20.71
2021-02-10 19.53
2021-02-09 19.53
2021-02-08 19.53
2021-02-05 19.53
2021-02-04 20.12
2021-02-03 19.53
2021-02-02 19.53
2021-02-01 19.53
2021-01-29 19.53
2021-01-28 18.94
2021-01-27 20.12
2021-01-26 18.94
2021-01-25 19.53
2021-01-22 18.94
2021-01-21 18.94
2021-01-20 18.34
2021-01-19 18.34
2021-01-18 18.94
2021-01-15 20.71
2021-01-14 19.53
2021-01-13 19.53
2021-01-12 19.53
2021-01-11 20.12
2021-01-08 18.94
2021-01-07 19.53
2021-01-06 18.94
2021-01-05 19.53
2021-01-04 19.53
2020-12-31 19.53
2020-12-30 19.53
2020-12-29 19.53
2020-12-28 18.94
2020-12-24 18.94
2020-12-23 18.94
2020-12-22 18.94
2020-12-21 19.53
2020-12-18 -17.16
2020-12-17 -17.16
2020-12-16 -17.16
2020-12-15 -17.16
2020-12-14 -17.16
2020-12-11 -17.16
2020-12-10 -16.57
2020-12-09 -21.30
2020-12-08 -21.30
2020-12-07 -21.30
2020-12-04 -21.30
2020-12-03 -21.89
2020-12-02 -14.79
2020-12-01 -14.79
2020-11-30 -14.79
2020-11-27 -14.79
2020-11-26 -14.20
2020-11-25 -12.43
2020-11-24 -12.43
2020-11-23 -20.71
2020-11-20 -21.30
2020-11-19 -17.16
2020-11-18 -23.08
2020-11-17 -23.08
2020-11-16 -23.08
2020-11-13 -23.08
2020-11-12 -23.08
2020-11-11 -23.08
2020-11-10 -22.48
2020-11-09 -22.48
2020-11-06 -27.81
2020-11-05 -29.59
2020-11-04 -29.59
2020-11-03 -29.59
2020-11-02 -29.59
2020-10-30 -29.59
2020-10-29 -29.59
2020-10-28 -29.59
2020-10-27 -31.95
2020-10-23 -31.95
2020-10-22 -31.95
2020-10-21 -31.95
2020-10-20 -31.95
2020-10-19 -31.95
2020-10-16 -31.95
2020-10-15 -30.18
2020-10-14 -30.18
2020-10-12 -30.18
2020-10-09 -30.18
2020-10-08 -30.18
2020-10-07 -30.18
2020-10-06 -30.18
2020-10-05 -30.18
2020-09-30 -28.99
2020-09-29 -28.99
2020-09-28 -28.99
2020-09-25 -28.99
2020-09-24 -28.99
2020-09-23 -24.85
2020-09-22 -21.89
2020-09-21 -28.99
2020-09-18 -27.81
2020-09-17 -27.81
2020-09-16 -27.81
2020-09-15 -27.81
2020-09-14 -27.81
2020-09-11 -29.59
2020-09-10 -28.99
2020-09-09 -28.99
2020-09-08 -28.99
2020-09-07 -28.99
2020-09-04 -27.22
2020-09-03 -24.85
2020-09-02 -31.36
2020-09-01 -29.59
2020-08-31 -28.99
2020-08-28 -28.99
2020-08-27 -28.99
2020-08-26 -28.99
2020-08-25 -30.18
2020-08-24 -30.18
2020-08-21 -31.95
2020-08-20 -30.18
2020-08-19 -30.18
2020-08-18 -30.18
2020-08-17 -30.18
2020-08-14 -30.18
2020-08-13 -28.40
2020-08-12 -29.59
2020-08-11 -29.59
2020-08-10 -30.18
2020-08-07 -30.18
2020-08-06 -30.18
2020-08-05 -30.18
2020-08-04 -28.99
2020-08-03 -30.77
2020-07-31 -30.77
2020-07-30 -30.77
2020-07-29 -30.77
2020-07-28 -30.77
2020-07-27 -30.77
2020-07-24 -30.18
2020-07-23 -26.04
2020-07-22 -26.04
2020-07-21 -26.63
2020-07-20 -19.53
2020-07-17 -20.71
2020-07-16 -26.04
2020-07-15 -26.04
2020-07-14 -26.04
2020-07-13 -26.04
2020-07-10 -23.08
2020-07-09 -28.40
2020-07-08 -24.85
2020-07-07 -24.85
2020-07-06 -24.85
2020-07-03 -24.85
2020-07-02 -24.85
2020-06-30 -24.85
2020-06-29 -24.85
2020-06-26 -23.67
2020-06-24 -31.95
2020-06-23 -31.95
2020-06-22 -31.95
2020-06-19 -31.95
2020-06-18 -31.95
2020-06-17 -31.95
2020-06-16 -31.95
2020-06-15 -31.95
2020-06-12 -31.95
2020-06-11 -31.95
2020-06-10 -31.95
2020-06-09 -31.95
2020-06-08 -31.95
2020-06-05 -31.36
2020-06-04 -31.95
2020-06-03 -31.95
2020-06-02 -31.95
2020-06-01 -32.54
2020-05-29 -31.36
2020-05-28 -29.59
2020-05-27 -27.22
2020-05-26 -27.22
2020-05-25 -27.22
2020-05-22 -23.08
2020-05-21 -23.08
2020-05-20 -23.08
2020-05-19 -23.08
2020-05-18 -23.08
2020-05-15 -25.44
2020-05-14 -28.99
2020-05-13 -30.18
2020-05-12 -30.18
2020-05-11 -30.18
2020-05-08 -30.18
2020-05-07 -30.18
2020-05-06 -30.18
2020-05-05 -30.18
2020-05-04 -30.18
2020-04-29 -26.63
2020-04-28 -26.63
2020-04-27 -26.63
2020-04-24 -28.99
2020-04-23 -28.99
2020-04-22 -28.99
2020-04-21 -33.14
2020-04-20 -33.14
2020-04-17 -33.14
2020-04-16 -34.32
2020-04-15 -34.32
2020-04-14 -28.99
2020-04-09 -28.99
2020-04-08 -27.22
2020-04-07 -27.22
2020-04-06 -27.22
2020-04-03 -27.22
2020-04-02 -27.22
2020-04-01 -27.22
2020-03-31 -27.22
2020-03-30 -27.22
2020-03-27 -27.22
2020-03-26 -27.22
2020-03-25 -27.22
2020-03-24 -27.22
2020-03-23 -27.22
2020-03-20 -27.81
2020-03-19 -28.40
2020-03-18 -26.04
2020-03-17 -26.04
2020-03-16 -28.40
2020-03-13 -26.04
2020-03-12 -26.04
2020-03-11 -21.30
2020-03-10 -21.30
2020-03-09 -19.53
2020-03-06 -19.53
2020-03-05 -19.53
2020-03-04 -23.08
2020-03-03 -24.26
2020-03-02 -26.04
2020-02-28 -30.18
2020-02-27 -23.67
2020-02-26 -23.67
2020-02-25 -24.26
2020-02-24 -20.71
2020-02-21 -20.71
2020-02-20 -20.71
2020-02-19 -20.71
2020-02-18 -21.30
2020-02-17 -21.30
2020-02-14 -11.24
2020-02-13 -11.24
2020-02-12 -11.24
2020-02-11 -11.24
2020-02-10 -11.24
2020-02-07 -11.24
2020-02-06 -11.24
2020-02-05 -11.24
2020-02-04 -11.24
2020-02-03 -14.20
2020-01-31 -23.08
2020-01-30 -23.08
2020-01-29 -23.08
2020-01-24 -11.24
2020-01-23 -11.24
2020-01-22 -11.83
2020-01-21 -22.48
2020-01-20 -20.12
2020-01-17 -14.20
2020-01-16 -14.20
2020-01-15 -17.16
2020-01-14 -17.16
2020-01-13 -17.16
2020-01-10 -23.67
2020-01-09 -23.67
2020-01-08 -29.59
2020-01-07 -29.59
2020-01-06 -30.18
2020-01-03 -30.18
2020-01-02 -30.18
2019-12-31 -26.63
2019-12-30 -26.63
2019-12-27 -28.40
2019-12-24 -30.18
2019-12-23 -30.18
2019-12-20 -21.30
2019-12-19 -24.26
2019-12-18 -26.04
2019-12-17 -26.04
2019-12-16 -27.22
2019-12-13 -27.22
2019-12-12 -33.14
2019-12-11 -33.73
2019-12-10 -33.73
2019-12-09 -26.63
2019-12-06 -26.63
2019-12-05 -26.63
2019-12-04 -26.63
2019-12-03 -26.63
2019-12-02 -26.63
2019-11-29 -26.63
2019-11-28 -26.63
2019-11-27 -26.63
2019-11-26 -26.63
2019-11-25 -26.63
2019-11-22 -26.63
2019-11-21 -26.63
2019-11-20 -26.63
2019-11-19 -26.63
2019-11-18 -26.63
2019-11-15 -26.63
2019-11-14 -26.63
2019-11-13 -26.63
2019-11-12 -36.09
2019-11-11 -26.04
2019-11-08 -26.04
2019-11-07 -26.04
2019-11-06 -26.04
2019-11-05 -26.04
2019-11-04 -26.04
2019-11-01 -27.22
2019-10-31 -28.40
2019-10-30 -28.99
2019-10-29 -36.09
2019-10-28 -35.50
2019-10-25 -35.50
2019-10-24 -35.50
2019-10-23 -35.50
2019-10-22 -26.04
2019-10-21 -37.28
2019-10-18 -34.91
2019-10-17 -34.91
2019-10-16 -33.73
2019-10-15 -31.36
2019-10-14 -30.77
2019-10-11 -30.77
2019-10-10 -30.77
2019-10-09 -30.77
2019-10-08 -25.44
2019-10-04 -25.44
2019-10-03 -25.44
2019-10-02 -25.44
2019-09-30 -25.44
2019-09-27 -25.44
2019-09-26 -25.44
2019-09-25 -25.44
2019-09-24 -25.44
2019-09-23 -25.44
2019-09-20 -25.44
2019-09-19 -25.44
2019-09-18 -26.04
2019-09-17 -24.85
2019-09-16 -24.85
2019-09-13 -24.85
2019-09-12 -24.85
2019-09-11 -24.85
2019-09-10 -26.04
2019-09-09 -30.18
2019-09-06 -32.54
2019-09-05 -25.44
2019-09-04 -29.59
2019-09-03 -27.22
2019-09-02 -27.22
2019-08-30 -31.95
2019-08-29 -31.95
2019-08-28 -31.95
2019-08-27 -31.95
2019-08-26 -31.95
2019-08-23 -31.95
2019-08-22 -31.95
2019-08-21 -30.18
2019-08-20 -30.77
2019-08-19 -30.77
2019-08-16 -30.77
2019-08-15 -32.54
2019-08-14 -32.54
2019-08-13 -28.99
2019-08-12 -25.44
2019-08-09 -24.85
2019-08-08 -23.67
2019-08-07 -23.67
2019-08-06 -26.63
2019-08-05 -28.40
2019-08-02 -11.24
2019-08-01 -11.24
2019-07-31 -11.24
2019-07-30 -11.24
2019-07-29 -15.38
2019-07-26 -15.38
2019-07-25 -15.38
2019-07-24 -13.61
2019-07-23 -12.43
2019-07-22 -12.43
2019-07-19 -12.43
2019-07-18 -11.24
2019-07-17 -11.24
2019-07-16 -11.24
2019-07-15 -11.24
2019-07-12 -11.24
2019-07-11 -11.24
2019-07-10 -11.24
2019-07-09 -11.24
2019-07-08 -11.24
2019-07-05 -7.69
2019-07-04 -7.69
2019-07-03 -7.69
2019-07-02 -7.69
2019-06-28 -10.06
2019-06-27 -10.06
2019-06-26 -7.10
2019-06-25 -7.10
2019-06-24 -7.10
2019-06-21 -2.37
2019-06-20 -2.37
2019-06-19 -2.37
2019-06-18 -2.37
2019-06-17 -7.69
2019-06-14 -7.69
2019-06-13 -7.69
2019-06-12 -7.69
2019-06-11 -4.73
2019-06-10 -3.55
2019-06-06 -6.51
2019-06-05 -5.92
2019-06-04 -5.92
2019-06-03 -5.92
2019-05-31 -10.06
2019-05-30 -10.06
2019-05-29 -10.06
2019-05-28 -8.88
2019-05-27 -6.51
2019-05-24 -4.73
2019-05-23 -3.55
2019-05-22 -3.55
2019-05-21 -3.55
2019-05-20 1.18
2019-05-17 1.18
2019-05-16 1.18
2019-05-15 1.18
2019-05-14 1.18
2019-05-10 1.18
2019-05-09 6.51
2019-05-08 6.51
2019-05-07 7.69
2019-05-06 8.28
2019-05-03 8.88
2019-05-02 8.88
2019-04-30 8.88
2019-04-29 2.96
2019-04-26 2.96
2019-04-25 2.96
2019-04-24 4.14
2019-04-23 3.55
2019-04-18 3.55
2019-04-17 6.51
2019-04-16 6.51
2019-04-15 6.51
2019-04-12 6.51
2019-04-11 4.14
2019-04-10 8.88
2019-04-09 8.88
2019-04-08 9.47
2019-04-04 6.51
2019-04-03 5.33
2019-04-02 5.33
2019-04-01 3.55
2019-03-29 3.55
2019-03-28 3.55
2019-03-27 8.28
2019-03-26 8.28
2019-03-25 3.55
2019-03-22 5.33
2019-03-21 5.33
2019-03-20 11.83
2019-03-19 11.83
2019-03-18 11.24
2019-03-15 11.24
2019-03-14 10.06
2019-03-13 22.49
2019-03-12 13.61
2019-03-11 13.61
2019-03-08 13.61
2019-03-07 24.85
2019-03-06 27.81
2019-03-05 28.99
2019-03-04 28.99
2019-03-01 28.99
2019-02-28 15.39
2019-02-27 18.34
2019-02-26 18.34
2019-02-25 18.34
2019-02-22 18.34
2019-02-21 17.16
2019-02-20 12.43
2019-02-19 14.79
2019-02-18 14.20
2019-02-15 6.51
2019-02-14 6.51
2019-02-13 6.51
2019-02-12 6.51
2019-02-11 11.24
2019-02-08 11.24
2019-02-04 7.69
2019-02-01 7.69
2019-01-31 14.20
2019-01-30 14.20
2019-01-29 7.10
2019-01-28 9.47
2019-01-25 6.51
2019-01-24 6.51
2019-01-23 6.51
2019-01-22 6.51
2019-01-21 6.51
2019-01-18 6.51
2019-01-17 4.73
2019-01-16 0.59
2019-01-15 7.69
2019-01-14 8.28
2019-01-11 3.55
2019-01-10 5.33
2019-01-09 5.92
2019-01-08 3.55
2019-01-07 23.08
2019-01-04 24.26
2019-01-03 33.14
2019-01-02 9.47
2018-12-31 9.47
2018-12-28 6.51
2018-12-27 6.51
2018-12-24 6.51
2018-12-21 6.51
2018-12-20 6.51
2018-12-19 18.34
2018-12-18 18.34
2018-12-17 18.34
2018-12-14 18.34
2018-12-13 18.34
2018-12-12 14.79
2018-12-11 14.79
2018-12-10 14.79
2018-12-07 14.79
2018-12-06 17.16
2018-12-05 17.16
2018-12-04 15.39
2018-12-03 15.39
2018-11-30 11.24
2018-11-29 19.53
2018-11-28 19.53
2018-11-27 19.53
2018-11-26 16.57
2018-11-23 16.57
2018-11-22 16.57
2018-11-21 16.57
2018-11-20 12.43
2018-11-19 14.20
2018-11-16 14.20
2018-11-15 14.20
2018-11-14 11.24
2018-11-13 15.98
2018-11-12 15.98
2018-11-09 10.65
2018-11-08 13.61
2018-11-07 23.67
2018-11-06 23.67
2018-11-05 23.67
2018-11-02 23.67
2018-11-01 23.67
2018-10-31 14.20
2018-10-30 14.20
2018-10-29 14.20
2018-10-26 14.20
2018-10-25 14.20
2018-10-24 18.34
2018-10-23 18.34
2018-10-22 18.34
2018-10-19 20.71
2018-10-18 18.34
2018-10-16 22.49
2018-10-15 22.49
2018-10-12 22.49
2018-10-11 23.67
2018-10-10 23.67
2018-10-09 23.67
2018-10-08 18.34
2018-10-05 18.34
2018-10-04 18.34
2018-10-03 24.26
2018-10-02 24.26
2018-09-28 24.26
2018-09-27 24.26
2018-09-26 17.75
2018-09-24 17.75
2018-09-21 18.34
2018-09-20 18.34
2018-09-19 17.16
2018-09-18 17.16
2018-09-17 17.16
2018-09-14 17.16
2018-09-13 15.39
2018-09-12 15.39
2018-09-11 18.94
2018-09-10 18.94
2018-09-07 15.39
2018-09-06 24.26
2018-09-05 12.43
2018-09-04 13.61
2018-09-03 10.65
2018-08-31 18.34
2018-08-30 18.34
2018-08-29 24.26
2018-08-28 24.26
2018-08-27 30.18
2018-08-24 27.22
2018-08-23 21.30
2018-08-22 37.87
2018-08-21 37.87
2018-08-20 39.05
2018-08-17 39.05
2018-08-16 39.05
2018-08-15 39.05
2018-08-14 39.05
2018-08-13 39.05
2018-08-10 39.05
2018-08-09 39.05
2018-08-08 41.42
2018-08-07 41.42
2018-08-06 31.95
2018-08-03 31.36
2018-08-02 33.14
2018-08-01 33.14
2018-07-31 27.22
2018-07-30 27.22
2018-07-27 27.22
2018-07-26 27.22
2018-07-25 27.22
2018-07-24 27.22
2018-07-23 27.22
2018-07-20 27.22
2018-07-19 27.22
2018-07-18 27.22
2018-07-17 27.22
2018-07-16 27.22
2018-07-13 24.26
2018-07-12 36.10
2018-07-11 36.10
2018-07-10 38.46
2018-07-09 36.10
2018-07-06 39.05
2018-07-05 39.05
2018-07-04 42.01
2018-07-03 42.01
2018-06-29 42.01
2018-06-28 39.05
2018-06-27 36.10
2018-06-26 36.10
2018-06-25 33.73
2018-06-22 39.65
2018-06-21 39.05
2018-06-20 39.05
2018-06-19 41.42
2018-06-15 39.65
2018-06-14 37.87
2018-06-13 47.93
2018-06-12 50.89
2018-06-11 50.89
2018-06-08 50.89
2018-06-07 50.89
2018-06-06 46.75
2018-06-05 46.75
2018-06-04 47.93
2018-06-01 40.24
2018-05-31 40.24
2018-05-30 43.20
2018-05-29 47.34
2018-05-28 47.34
2018-05-25 50.89
2018-05-24 50.89
2018-05-23 50.89
2018-05-21 53.85
2018-05-18 47.93
2018-05-17 53.85
2018-05-16 44.97
2018-05-15 56.81
2018-05-14 53.85
2018-05-11 42.60
2018-05-10 50.89
2018-05-09 50.89
2018-05-08 53.85
2018-05-07 47.93
2018-05-04 44.38
2018-05-03 46.75
2018-05-02 50.89
2018-04-30 59.76
2018-04-27 59.76
2018-04-26 53.85
2018-04-25 50.89
2018-04-24 47.93
2018-04-23 42.01
2018-04-20 33.73
2018-04-19 27.22
2018-04-18 32.54
2018-04-17 35.50
2018-04-16 35.50
2018-04-13 26.63
2018-04-12 24.26
2018-04-11 26.63
2018-04-10 18.34
2018-04-09 30.18
2018-04-06 32.54
2018-04-04 30.18
2018-04-03 34.91
2018-03-29 27.81
2018-03-28 23.08
2018-03-27 23.08
2018-03-26 23.08
2018-03-23 30.18
2018-03-22 13.61
2018-03-21 9.82
2018-03-20 10.77
2018-03-19 -2.96
2018-03-16 -0.59
2018-03-15 2.72
2018-03-14 -20.95
2018-03-13 -17.16
2018-03-12 -17.16
2018-03-09 -17.16
2018-03-08 -18.11
2018-03-07 -17.63
2018-03-06 -18.58
2018-03-05 -20.47
2018-03-02 -20.47
2018-03-01 -21.42
2018-02-28 -21.42
2018-02-27 -22.84
2018-02-26 -19.53
2018-02-23 -21.42
2018-02-22 -21.42
2018-02-21 -21.42
2018-02-20 -23.31
2018-02-15 -23.31
2018-02-14 -20.95
2018-02-13 -20.95
2018-02-12 -21.42
2018-02-09 -21.89
2018-02-08 -21.42
2018-02-07 -22.37
2018-02-06 -20.47
2018-02-05 -20.47
2018-02-02 -19.05
2018-02-01 -19.53
2018-01-31 -21.42
2018-01-30 -22.37
2018-01-29 -17.16
2018-01-26 -14.79
2018-01-25 -20.95
2018-01-24 -20.95
2018-01-23 -20.95
2018-01-22 -21.42
2018-01-19 -21.42
2018-01-18 -19.53
2018-01-17 -19.53
2018-01-16 -19.53
2018-01-15 -20.95
2018-01-12 -19.53
2018-01-11 -20.00
2018-01-10 -21.42
2018-01-09 -22.84
2018-01-08 -24.73
2018-01-05 -23.31
2018-01-04 -21.89
2018-01-03 -21.89
2018-01-02 -21.89
2017-12-29 -19.53
2017-12-28 -24.26
2017-12-27 -21.89
2017-12-22 -22.37
2017-12-21 -26.63
2017-12-20 -26.63
2017-12-19 -26.63
2017-12-18 -26.63
2017-12-15 -26.63
2017-12-14 -28.52
2017-12-13 -26.63
2017-12-12 -26.63
2017-12-11 -28.05
2017-12-08 -28.99
2017-12-07 -26.63
2017-12-06 -26.15
2017-12-05 -25.68
2017-12-04 -24.73
2017-12-01 -24.73
2017-11-30 -24.73
2017-11-29 -24.73
2017-11-28 -25.68
2017-11-27 -24.73
2017-11-24 -21.89
2017-11-23 -21.89
2017-11-22 -21.89
2017-11-21 -25.21
2017-11-20 -23.31
2017-11-17 -22.84
2017-11-16 -23.79
2017-11-15 -21.89
2017-11-14 -21.89
2017-11-13 -21.89
2017-11-10 -21.89
2017-11-09 -20.95
2017-11-08 -20.95
2017-11-07 -20.95
2017-11-06 -21.42
2017-11-03 -19.05
2017-11-02 -17.63
2017-11-01 -19.53
2017-10-31 -19.53
2017-10-30 -19.53
2017-10-27 -19.05
2017-10-26 -17.16
2017-10-25 -24.26
2017-10-24 -24.73
2017-10-23 -24.73
2017-10-20 -26.63
2017-10-19 -26.63
2017-10-18 -26.63
2017-10-17 -25.68
2017-10-16 -25.68
2017-10-13 -25.21
2017-10-12 -25.21
2017-10-11 -26.63
2017-10-10 -25.21
2017-10-09 -25.21
2017-10-06 -26.15
2017-10-04 -26.63
2017-10-03 -26.63
2017-09-29 -26.63
2017-09-28 -26.63
2017-09-27 -27.10
2017-09-26 -27.10
2017-09-25 -27.10
2017-09-22 -27.10
2017-09-21 -25.68
2017-09-20 -23.31
2017-09-19 -27.10
2017-09-18 -27.10
2017-09-15 -27.10
2017-09-14 -26.63
2017-09-13 -24.73
2017-09-12 -24.73
2017-09-11 -24.73
2017-09-08 -24.73
2017-09-07 -24.73
2017-09-06 -24.73
2017-09-05 -27.57
2017-09-04 -23.31
2017-09-01 -23.31
2017-08-31 -23.31
2017-08-30 -25.68
2017-08-29 -25.68
2017-08-28 -26.63
2017-08-25 -26.63
2017-08-24 -25.68
2017-08-22 -26.63
2017-08-21 -28.99
2017-08-18 -28.99
2017-08-17 -25.68
2017-08-16 -23.79
2017-08-15 -23.31
2017-08-14 -24.26
2017-08-11 -26.15
2017-08-10 -21.89
2017-08-09 -21.89
2017-08-08 -20.47
2017-08-07 -20.47
2017-08-04 -20.47
2017-08-03 -20.95
2017-08-02 -20.95
2017-08-01 -18.11
2017-07-31 -19.53
2017-07-28 -19.53
2017-07-27 -19.53
2017-07-26 -20.47
2017-07-25 -19.53
2017-07-24 -19.53
2017-07-21 -19.53
2017-07-20 -19.53
2017-07-19 -19.53
2017-07-18 -19.53
2017-07-17 -19.05
2017-07-14 -22.37
2017-07-13 -22.37
2017-07-12 -22.37
2017-07-11 -22.84
2017-07-10 -23.79
2017-07-07 -24.26
2017-07-06 -24.26
2017-07-05 -22.84
2017-07-04 -20.47
2017-07-03 -22.84
2017-06-30 -22.84
2017-06-29 -17.63
2017-06-28 -21.89
2017-06-27 -20.47
2017-06-26 -20.47
2017-06-23 -18.11
2017-06-22 -20.47
2017-06-21 -18.11
2017-06-20 -18.58
2017-06-19 -19.53
2017-06-16 -19.53
2017-06-15 -17.63
2017-06-14 -17.63
2017-06-13 -18.11
2017-06-12 -18.11
2017-06-09 -17.63
2017-06-08 -17.63
2017-06-07 -18.58
2017-06-06 -18.58
2017-06-05 -15.74
2017-06-02 -15.27
2017-06-01 -15.27
2017-05-31 -15.27
2017-05-29 -14.79
2017-05-26 -14.79
2017-05-25 -16.69
2017-05-24 -17.16
2017-05-23 -19.05
2017-05-22 -20.00
2017-05-19 -17.16
2017-05-18 -17.16
2017-05-17 -20.00
2017-05-16 -19.53
2017-05-15 -16.69
2017-05-12 -16.69
2017-05-11 -17.63
2017-05-10 -17.63
2017-05-09 -17.16
2017-05-08 -18.58
2017-05-05 -18.58
2017-05-04 -18.11
2017-05-02 -14.79
2017-04-28 -19.05
2017-04-27 -20.00
2017-04-26 -19.53
2017-04-25 -19.53
2017-04-24 -18.58
2017-04-21 -18.58
2017-04-20 -18.58
2017-04-19 -18.58
2017-04-18 -17.63
2017-04-13 -17.63
2017-04-12 -17.63
2017-04-11 -17.63
2017-04-10 -17.63
2017-04-07 -18.11
2017-04-06 -18.11
2017-04-05 -16.69
2017-04-03 -15.74
2017-03-31 -15.74
2017-03-30 -17.16
2017-03-29 -15.27
2017-03-28 -15.27
2017-03-27 -15.27
2017-03-24 -11.95
2017-03-23 -12.90
2017-03-22 -13.37
2017-03-21 -13.37
2017-03-20 -13.37
2017-03-17 -13.37
2017-03-16 -11.01
2017-03-15 -11.01
2017-03-14 -11.01
2017-03-13 -12.90
2017-03-10 -14.32
2017-03-09 -14.32
2017-03-08 -12.90
2017-03-07 -11.95
2017-03-06 -11.95
2017-03-03 -11.95
2017-03-02 -11.95
2017-03-01 -12.43
2017-02-28 -14.79
2017-02-27 -12.90
2017-02-24 -14.32
2017-02-23 -12.90
2017-02-22 -11.95
2017-02-21 -11.01
2017-02-20 -11.01
2017-02-17 -13.85
2017-02-16 -12.43
2017-02-15 -11.95
2017-02-14 -16.69
2017-02-13 -21.42
2017-02-10 -22.37
2017-02-09 -25.21
2017-02-08 -26.15
2017-02-07 -26.63
2017-02-06 -26.63
2017-02-03 -25.68
2017-02-02 -22.84
2017-02-01 -22.37
2017-01-27 -20.47
2017-01-26 -20.47
2017-01-25 -23.31
2017-01-24 -23.31
2017-01-23 -22.84
2017-01-20 -22.84
2017-01-19 -22.84
2017-01-18 -22.84
2017-01-17 -22.84
2017-01-16 -21.89
2017-01-13 -21.42
2017-01-12 -24.26
2017-01-11 -24.26
2017-01-10 -24.26
2017-01-09 -22.84
2017-01-06 -22.37
2017-01-05 -22.84
2017-01-04 -24.26
2017-01-03 -23.79
2016-12-30 -23.79
2016-12-29 -23.79
2016-12-28 -22.37
2016-12-23 -21.89
2016-12-22 -21.89
2016-12-21 -20.95
2016-12-20 -20.95
2016-12-19 -22.84
2016-12-16 -23.31
2016-12-15 -23.31
2016-12-14 -23.79
2016-12-13 -24.26
2016-12-12 -24.26
2016-12-09 -20.47
2016-12-08 -21.89
2016-12-07 -21.89
2016-12-06 -21.42
2016-12-05 -20.00
2016-12-02 -19.53
2016-12-01 -18.58
2016-11-30 -18.11
2016-11-29 -17.63
2016-11-28 -12.90
2016-11-25 -12.90
2016-11-24 -11.95
2016-11-23 -19.53
2016-11-22 -19.05
2016-11-21 -16.21
2016-11-18 -16.21
2016-11-17 -15.27
2016-11-16 -18.11
2016-11-15 -17.16
2016-11-14 -19.05
2016-11-11 -19.05
2016-11-10 -18.58
2016-11-09 -19.05
2016-11-08 -15.27
2016-11-07 -16.69
2016-11-04 -17.16
2016-11-03 -16.69
2016-11-02 -17.16
2016-11-01 -17.16
2016-10-31 -17.16
2016-10-28 -13.37
2016-10-27 -19.05
2016-10-26 -14.79
2016-10-25 -14.79
2016-10-24 -14.79
2016-10-20 -14.32
2016-10-19 -14.32
2016-10-18 -10.06
2016-10-17 -11.95
2016-10-14 -13.37
2016-10-13 -17.16
2016-10-12 -15.74
2016-10-11 -15.27
2016-10-07 -12.90
2016-10-06 -12.90
2016-10-05 -12.90
2016-10-04 -13.37
2016-10-03 -8.64
2016-09-30 -14.32
2016-09-29 -15.27
2016-09-28 -15.27
2016-09-27 -14.79
2016-09-26 -14.79
2016-09-23 -14.79
2016-09-22 -14.79
2016-09-21 -12.43
2016-09-20 -16.69
2016-09-19 -16.69
2016-09-15 -14.79
2016-09-14 -14.79
2016-09-13 -14.79
2016-09-12 -14.79
2016-09-09 -14.79
2016-09-08 -14.79
2016-09-07 -14.79
2016-09-06 -10.06
2016-09-05 -10.06
2016-09-02 -16.21
2016-09-01 -16.21
2016-08-31 -14.79
2016-08-30 -14.79
2016-08-29 -14.79
2016-08-26 -14.79
2016-08-25 -15.74
2016-08-24 -15.74
2016-08-23 -15.27
2016-08-22 -15.27
2016-08-19 -14.79
2016-08-18 -14.79
2016-08-17 -14.79
2016-08-16 -14.79
2016-08-15 -14.79
2016-08-12 -16.69
2016-08-11 -19.05
2016-08-10 -19.05
2016-08-09 -19.05
2016-08-08 -19.53
2016-08-05 -19.53
2016-08-04 -20.00
2016-08-03 -20.95
2016-08-01 -18.58
2016-07-29 -18.11
2016-07-28 -17.16
2016-07-27 -19.53
2016-07-26 -17.16
2016-07-25 -17.16
2016-07-22 -17.16
2016-07-21 -17.16
2016-07-20 -17.16
2016-07-19 -17.16
2016-07-18 -17.16
2016-07-15 -17.16
2016-07-14 -18.11
2016-07-13 -20.47
2016-07-12 -20.47
2016-07-11 -18.11
2016-07-08 -16.69
2016-07-07 -16.69
2016-07-06 -11.95
2016-07-05 -11.95
2016-07-04 -15.74
2016-06-30 -15.74
2016-06-29 -16.69
2016-06-28 -14.79
2016-06-27 -18.58
2016-06-24 -18.58
2016-06-23 -18.58
2016-06-22 -18.58
2016-06-21 -13.37
2016-06-20 -13.37
2016-06-17 -13.37
2016-06-16 -13.37
2016-06-15 -13.37
2016-06-14 -13.37
2016-06-13 -13.37
2016-06-10 -13.37
2016-06-08 -13.37
2016-06-07 -13.37
2016-06-06 -13.37
2016-06-03 -13.37
2016-06-02 -13.37
2016-06-01 -13.37
2016-05-31 -13.37
2016-05-30 -13.37
2016-05-27 -21.42
2016-05-26 -19.53
2016-05-25 -15.27
2016-05-24 -13.37
2016-05-23 -13.37
2016-05-20 -12.43
2016-05-19 -12.43
2016-05-18 -14.79
2016-05-17 -17.16
2016-05-16 -14.79
2016-05-13 -14.79
2016-05-12 -14.79
2016-05-11 -14.79
2016-05-10 -14.79
2016-05-09 -13.85
2016-05-06 -13.85
2016-05-05 -13.37
2016-05-04 -12.43
2016-05-03 -12.43
2016-04-29 -14.32
2016-04-28 -11.95
2016-04-27 -10.06
2016-04-26 -10.06
2016-04-25 -10.06
2016-04-22 -10.06
2016-04-21 -10.06
2016-04-20 -10.06
2016-04-19 -11.48
2016-04-18 -5.80
2016-04-15 -10.53
2016-04-14 -7.69
2016-04-13 -7.69
2016-04-12 -11.48
2016-04-11 -11.95
2016-04-08 -11.95
2016-04-07 -5.80
2016-04-06 -5.80
2016-04-05 -10.06
2016-04-01 -10.06
2016-03-31 -10.06
2016-03-30 -10.06
2016-03-29 -10.06
2016-03-24 -10.06
2016-03-23 -10.06
2016-03-22 -8.64
2016-03-21 -8.64
2016-03-18 -9.11
2016-03-17 -2.96
2016-03-16 -2.01
2016-03-15 -7.22
2016-03-14 -7.22
2016-03-11 -9.11
2016-03-10 -9.11
2016-03-09 -9.59
2016-03-08 -9.59
2016-03-07 -10.06
2016-03-04 -5.33
2016-03-03 -5.33
2016-03-02 -6.27
2016-03-01 -11.48
2016-02-29 -11.48
2016-02-26 -11.48
2016-02-25 -14.32
2016-02-24 -9.59
2016-02-23 -11.48
2016-02-22 -9.11
2016-02-19 -11.48
2016-02-18 -12.43
2016-02-17 -12.43
2016-02-16 -12.43
2016-02-15 -10.06
2016-02-12 -10.06
2016-02-11 -10.06
2016-02-05 -10.06
2016-02-04 -13.85
2016-02-03 -14.79
2016-02-02 -12.43
2016-02-01 -10.06
2016-01-29 -10.06
2016-01-28 -10.06
2016-01-27 -16.21
2016-01-26 -16.21
2016-01-25 -9.11
2016-01-22 -1.54
2016-01-21 -1.54
2016-01-20 -1.54
2016-01-19 -1.54
2016-01-18 -1.54
2016-01-15 -12.90
2016-01-14 -12.90
2016-01-13 -12.90
2016-01-12 -8.17
2016-01-11 -2.96
2016-01-08 -2.96
2016-01-07 -4.85
2016-01-06 -0.59
2016-01-05 -0.59
2016-01-04 6.04
2015-12-31 2.25
2015-12-30 1.30
2015-12-29 -0.59
2015-12-28 1.78
2015-12-24 -5.33
2015-12-23 3.20
2015-12-22 -6.27
2015-12-21 -5.80
2015-12-18 -5.80
2015-12-17 -5.80
2015-12-16 -5.80
2015-12-15 -7.69
2015-12-14 -7.22
2015-12-11 -3.43
2015-12-10 -4.38
2015-12-09 -4.38
2015-12-08 -4.85
2015-12-07 -4.38
2015-12-04 -5.33
2015-12-03 -0.59
2015-12-02 -0.59
2015-12-01 -0.59
2015-11-30 -0.59
2015-11-27 -2.48
2015-11-26 0.83
2015-11-25 0.83
2015-11-24 0.83
2015-11-23 -0.59
2015-11-20 3.20
2015-11-19 3.20
2015-11-18 4.14
2015-11-17 0.36
2015-11-16 2.72
2015-11-13 2.72
2015-11-12 3.20
2015-11-11 3.67
2015-11-10 -0.59
2015-11-09 2.72
2015-11-06 2.25
2015-11-05 5.09
2015-11-04 0.36
2015-11-03 0.36
2015-11-02 0.36
2015-10-30 0.36
2015-10-29 0.36
2015-10-28 1.30
2015-10-27 1.30
2015-10-26 1.30
2015-10-23 0.36
2015-10-22 0.83
2015-10-20 2.72
2015-10-19 6.98
2015-10-16 5.56
2015-10-15 1.78
2015-10-14 -0.12
2015-10-13 1.78
2015-10-12 3.20
2015-10-09 3.20
2015-10-08 1.30
2015-10-07 1.78
2015-10-06 1.78
2015-10-05 1.78
2015-10-02 1.78
2015-09-30 -2.01
2015-09-29 1.78
2015-09-25 2.72
2015-09-24 0.36
2015-09-23 -0.59
2015-09-22 2.72
2015-09-21 1.30
2015-09-18 0.36
2015-09-17 -5.80
2015-09-16 -5.80
2015-09-15 -10.06
2015-09-14 -11.01
2015-09-11 -9.59
2015-09-10 -10.06
2015-09-09 -10.06
2015-09-08 -7.22
2015-09-07 -11.95
2015-09-04 -13.85
2015-09-02 -12.43
2015-09-01 -13.85
2015-08-31 -8.17
2015-08-28 0.83
2015-08-27 0.83
2015-08-26 0.83
2015-08-25 -1.54
2015-08-24 -1.54
2015-08-21 -1.54
2015-08-20 -1.54
2015-08-19 1.30
2015-08-18 1.30
2015-08-17 3.20
2015-08-14 2.72
2015-08-13 4.14
2015-08-12 4.14
2015-08-11 6.98
2015-08-10 5.56
2015-08-07 6.51
2015-08-06 4.14
2015-08-05 5.09
2015-08-04 3.20
2015-08-03 6.98
2015-07-31 7.93
2015-07-30 7.93
2015-07-29 7.93
2015-07-28 7.93
2015-07-27 8.88
2015-07-24 20.71
2015-07-23 15.98
2015-07-22 13.61
2015-07-21 17.40
2015-07-20 16.45
2015-07-17 18.34
2015-07-16 13.14
2015-07-15 11.72
2015-07-14 16.45
2015-07-13 16.45
2015-07-10 8.88
2015-07-09 4.14
2015-07-08 -17.16
2015-07-07 -7.69
2015-07-06 8.88
2015-07-03 37.28
2015-07-02 46.75
2015-06-30 51.48
2015-06-29 42.01
2015-06-26 60.95
2015-06-25 70.41
2015-06-24 70.41
2015-06-23 70.41
2015-06-22 65.68
2015-06-19 70.41
2015-06-18 79.88
2015-06-17 82.25
2015-06-16 75.15
2015-06-15 75.15
2015-06-12 75.15
2015-06-11 68.05
2015-06-10 68.05
2015-06-09 68.05
2015-06-08 77.52
2015-06-05 86.98
2015-06-04 77.52
2015-06-03 95.96
2015-06-02 98.26
2015-06-01 105.18
2015-05-29 112.10
2015-05-28 98.26
2015-05-27 112.10
2015-05-26 119.01
2015-05-22 72.90
2015-05-21 56.77
2015-05-20 52.16
2015-05-19 47.55
2015-05-18 52.16
2015-05-15 54.46
2015-05-14 49.85
2015-05-13 49.85
2015-05-12 49.85
2015-05-11 42.93
2015-05-08 42.93
2015-05-07 38.32
2015-05-06 42.93
2015-05-05 42.93
2015-05-04 52.16
2015-04-30 47.55
2015-04-29 47.55
2015-04-28 38.32
2015-04-27 36.02
2015-04-24 38.32
2015-04-23 42.93
2015-04-22 40.63
2015-04-21 38.32
2015-04-20 22.19
2015-04-17 33.71
2015-04-16 15.27
2015-04-15 15.27
2015-04-14 19.88
2015-04-13 24.49
2015-04-10 15.27
2015-04-09 12.96
2015-04-08 6.05
2015-04-02 4.67
2015-04-01 4.20
2015-03-31 5.59
2015-03-30 6.05
2015-03-27 6.05
2015-03-26 6.97
2015-03-25 6.97
2015-03-24 6.05
2015-03-23 6.05
2015-03-20 9.74
2015-03-19 4.20
2015-03-18 4.20
2015-03-17 5.59
2015-03-16 -0.87
2015-03-13 -1.33
2015-03-12 0.52
2015-03-11 2.82
2015-03-10 0.52
2015-03-09 0.52
2015-03-06 0.52
2015-03-05 -0.87
2015-03-04 -0.87
2015-03-03 0.98
2015-03-02 0.98
2015-02-27 0.98
2015-02-26 -0.87
2015-02-25 0.52
2015-02-24 0.52
2015-02-23 0.52
2015-02-18 1.90
2015-02-17 1.90
2015-02-16 0.52
2015-02-13 0.52
2015-02-12 0.52
2015-02-11 0.52
2015-02-10 -1.33
2015-02-09 -0.87
2015-02-06 -0.87
2015-02-05 0.52
2015-02-04 -0.87
2015-02-03 -3.63
2015-02-02 -3.17
2015-01-30 1.90
2015-01-29 6.97
2015-01-28 6.05
2015-01-27 6.51
2015-01-26 6.51
2015-01-23 6.51
2015-01-22 6.51
2015-01-21 9.74
2015-01-20 6.05
2015-01-19 6.05
2015-01-16 6.97
2015-01-15 7.89
2015-01-14 8.81
2015-01-13 9.74
2015-01-12 9.74
2015-01-09 7.89
2015-01-08 10.20
2015-01-07 10.20
2015-01-06 10.20
2015-01-05 9.74
2015-01-02 9.74
2014-12-31 8.81
2014-12-30 8.81
2014-12-29 10.20
2014-12-24 12.96
2014-12-23 8.35
2014-12-22 10.20
2014-12-19 10.66
2014-12-18 11.12
2014-12-17 11.12
2014-12-16 12.04
2014-12-15 12.04
2014-12-12 14.35
2014-12-11 14.81
2014-12-10 15.27
2014-12-09 12.96
2014-12-08 12.96
2014-12-05 14.81
2014-12-04 12.50
2014-12-03 12.50
2014-12-02 17.58
2014-12-01 12.96
2014-11-28 15.27
2014-11-27 13.89
2014-11-26 14.81
2014-11-25 17.58
2014-11-24 11.58
2014-11-21 8.35
2014-11-20 10.20
2014-11-19 10.66
2014-11-18 15.27
2014-11-17 6.05
2014-11-14 6.05
2014-11-13 6.05
2014-11-12 6.05
2014-11-11 6.51
2014-11-10 6.51
2014-11-07 7.43
2014-11-06 6.05
2014-11-05 8.35
2014-11-04 9.28
2014-11-03 9.28
2014-10-31 5.59
2014-10-30 6.51
2014-10-29 6.51
2014-10-28 11.12
2014-10-27 6.05
2014-10-24 6.05
2014-10-23 6.05
2014-10-22 9.28
2014-10-21 6.05
2014-10-20 7.43
2014-10-17 10.66
2014-10-16 11.12
2014-10-15 14.81
2014-10-14 15.27
2014-10-13 13.89
2014-10-10 15.27
2014-10-09 15.27
2014-10-08 15.27
2014-10-07 11.58
2014-10-06 14.81
2014-10-03 12.04
2014-09-30 11.58
2014-09-29 14.35
2014-09-26 19.88
2014-09-25 22.19
2014-09-24 26.80
2014-09-23 26.80
2014-09-22 22.19
2014-09-19 17.58
2014-09-18 19.88
2014-09-17 19.88
2014-09-16 17.58
2014-09-15 19.88
2014-09-12 22.19
2014-09-11 17.58
2014-09-10 15.27
2014-09-08 15.27
2014-09-05 11.58
2014-09-04 11.12
2014-09-03 11.12
2014-09-02 11.12
2014-09-01 10.66
2014-08-29 11.12
2014-08-28 10.20
2014-08-27 10.66
2014-08-26 12.50
2014-08-25 12.04
2014-08-22 15.27
2014-08-21 17.58
2014-08-20 13.89
2014-08-19 12.50
2014-08-18 12.50
2014-08-15 12.50
2014-08-14 15.27
2014-08-13 12.04
2014-08-12 10.66
2014-08-11 9.74
2014-08-08 8.35
2014-08-07 9.28
2014-08-06 9.74
2014-08-05 9.74
2014-08-04 12.50
2014-08-01 10.66
2014-07-31 6.05
2014-07-30 8.81
2014-07-29 6.97
2014-07-28 10.20
2014-07-25 6.51
2014-07-24 6.51
2014-07-23 10.20
2014-07-22 6.05
2014-07-21 8.81
2014-07-18 8.81
2014-07-17 8.81
2014-07-16 6.97
2014-07-15 7.43
2014-07-14 9.74
2014-07-11 9.28
2014-07-10 6.51
2014-07-09 10.20
2014-07-08 9.28
2014-07-07 12.96
2014-07-04 6.97
2014-07-03 10.66
2014-07-02 7.43
2014-06-30 6.51
2014-06-27 8.81
2014-06-26 8.81
2014-06-25 8.81
2014-06-24 8.81
2014-06-23 8.81
2014-06-20 9.74
2014-06-19 2.36
2014-06-18 2.36
2014-06-17 4.67
2014-06-16 6.05
2014-06-13 4.20
2014-06-12 6.05
2014-06-11 2.82
2014-06-10 3.74
2014-06-09 2.36
2014-06-06 2.36
2014-06-05 1.92
2014-06-04 3.68
2014-06-03 0.15
2014-05-30 2.80
2014-05-29 2.80
2014-05-28 2.36
2014-05-27 1.92
2014-05-26 3.68
2014-05-23 3.24
2014-05-22 5.89
2014-05-21 5.89
2014-05-20 7.21
2014-05-19 7.21
2014-05-16 6.77
2014-05-15 9.86
2014-05-14 9.42
2014-05-13 9.42
2014-05-12 8.98
2014-05-09 8.98
2014-05-08 8.98
2014-05-07 7.21
2014-05-05 10.30
2014-05-02 10.30
2014-04-30 10.30
2014-04-29 14.71
2014-04-28 8.54
2014-04-25 10.30
2014-04-24 10.30
2014-04-23 10.30
2014-04-22 9.42
2014-04-17 12.51
2014-04-16 12.51
2014-04-15 10.30
2014-04-14 9.42
2014-04-11 10.30
2014-04-10 14.71
2014-04-09 12.51
2014-04-08 14.71
2014-04-07 16.92
2014-04-04 10.30
2014-04-03 14.71
2014-04-02 12.51
2014-04-01 9.42
2014-03-31 12.51
2014-03-28 7.65
2014-03-27 7.65
2014-03-26 12.51
2014-03-25 6.77
2014-03-24 12.51
2014-03-21 12.51
2014-03-20 0.59
2014-03-19 5.89
2014-03-18 1.48
2014-03-17 4.12
2014-03-14 3.68
2014-03-13 6.77
2014-03-12 5.45
2014-03-11 6.77
2014-03-10 8.10
2014-03-07 1.48
2014-03-06 -2.93
2014-03-05 -4.70
2014-03-04 -3.38
2014-03-03 -4.26
2014-02-28 -0.29
2014-02-27 -0.29
2014-02-26 -2.05
2014-02-25 1.04
2014-02-24 -1.17
2014-02-21 -2.05
2014-02-20 -0.73
2014-02-19 -2.05
2014-02-18 -0.73
2014-02-17 -2.05
2014-02-14 1.04
2014-02-13 -1.61
2014-02-12 1.48
2014-02-11 -0.73
2014-02-10 -3.38
2014-02-07 -3.38
2014-02-06 -3.82
2014-02-05 -3.82
2014-02-04 -1.17
2014-01-30 3.24
2014-01-29 3.24
2014-01-28 4.12
2014-01-27 8.54
2014-01-24 8.98
2014-01-23 7.65
2014-01-22 7.65
2014-01-21 9.42
2014-01-20 9.42
2014-01-17 6.33
2014-01-16 4.57
2014-01-15 8.10
2014-01-14 2.36
2014-01-13 3.68
2014-01-10 5.89
2014-01-09 12.51
2014-01-08 19.13
2014-01-07 -4.26
2014-01-06 -6.46
2014-01-03 -3.82
2014-01-02 -4.70
2013-12-31 -4.70
2013-12-30 -4.26
2013-12-27 -6.91
2013-12-24 -7.35
2013-12-23 -7.35
2013-12-20 -7.35
2013-12-19 -7.35
2013-12-18 -7.35
2013-12-17 -7.35
2013-12-16 -5.14
2013-12-13 -4.70
2013-12-12 -0.29
2013-12-11 1.48
2013-12-10 2.36
2013-12-09 2.36
2013-12-06 0.59
2013-12-05 2.80
2013-12-04 5.89
2013-12-03 -3.38
2013-12-02 -6.46
2013-11-29 -6.46
2013-11-28 -6.46
2013-11-27 -5.58
2013-11-26 -5.58
2013-11-25 -5.14
2013-11-22 -5.14
2013-11-21 -5.14
2013-11-20 -6.46
2013-11-19 -6.46
2013-11-18 -7.35
2013-11-15 -7.35
2013-11-14 -7.35
2013-11-13 -6.46
2013-11-12 -6.46
2013-11-11 -7.35
2013-11-08 -9.11
2013-11-07 -8.67
2013-11-06 -7.35
2013-11-05 -7.35
2013-11-04 -7.35
2013-11-01 -7.79
2013-10-31 -8.23
2013-10-30 -7.35
2013-10-29 -2.93
2013-10-28 -6.91
2013-10-25 -6.91
2013-10-24 -7.35
2013-10-23 -5.58
2013-10-22 -2.49
2013-10-21 -2.49
2013-10-18 -5.14
2013-10-17 -5.14
2013-10-16 -5.14
2013-10-15 -5.58
2013-10-11 -2.93
2013-10-10 -7.35
2013-10-09 -9.11
2013-10-08 -9.11
2013-10-07 -9.11
2013-10-04 -10.88
2013-10-03 -11.76
2013-10-02 -11.76
2013-09-30 -11.76
2013-09-27 -11.76
2013-09-26 -11.76
2013-09-25 -16.17
2013-09-24 -17.05
2013-09-23 -17.05
2013-09-19 -17.05
2013-09-18 -17.05
2013-09-17 -16.61
2013-09-16 -20.14
2013-09-13 -20.14
2013-09-12 -20.14
2013-09-11 -20.14
2013-09-10 -20.58
2013-09-09 -20.58
2013-09-06 -21.47
2013-09-05 -21.47
2013-09-04 -21.47
2013-09-03 -21.47
2013-09-02 -20.58
2013-08-30 -20.58
2013-08-29 -20.58
2013-08-28 -21.02
2013-08-27 -21.02
2013-08-26 -21.47
2013-08-23 -21.47
2013-08-22 -18.82
2013-08-21 -20.58
2013-08-20 -21.91
2013-08-19 -19.70
2013-08-16 -23.23
2013-08-15 -21.91
2013-08-13 -21.47
2013-08-12 -21.47
2013-08-09 -21.47
2013-08-08 -21.47
2013-08-07 -20.58
2013-08-06 -22.35
2013-08-05 -22.35
2013-08-02 -22.35
2013-08-01 -19.26
2013-07-31 -19.26
2013-07-30 -19.26
2013-07-29 -19.26
2013-07-26 -21.47
2013-07-25 -21.47
2013-07-24 -20.58
2013-07-23 -20.58
2013-07-22 -22.79
2013-07-19 -22.79
2013-07-18 -21.02
2013-07-17 -22.79
2013-07-16 -21.91
2013-07-15 -18.38
2013-07-12 -18.38
2013-07-11 -18.38
2013-07-10 -18.38
2013-07-09 -19.26
2013-07-08 -19.26
2013-07-05 -19.26
2013-07-04 -19.26
2013-07-03 -20.58
2013-07-02 -20.58
2013-06-28 -20.58
2013-06-27 -22.79
2013-06-26 -23.67
2013-06-25 -24.11
2013-06-24 -22.35
2013-06-21 -21.47
2013-06-20 -21.47
2013-06-19 -21.47
2013-06-18 -21.02
2013-06-17 -21.91
2013-06-14 -21.91
2013-06-13 -21.91
2013-06-11 -21.02
2013-06-10 -21.02
2013-06-07 -19.70
2013-06-06 -19.70
2013-06-05 -23.67
2013-06-04 -22.35
2013-06-03 -22.35
2013-05-31 -21.47
2013-05-30 -23.67
2013-05-29 -21.02
2013-05-28 -21.02
2013-05-27 -21.02
2013-05-24 -21.02
2013-05-23 -18.02
2013-05-22 -18.02
2013-05-21 -15.02
2013-05-20 -15.02
2013-05-16 -15.44
2013-05-15 -15.87
2013-05-14 -14.16
2013-05-13 -14.16
2013-05-10 -11.15
2013-05-09 -21.02
2013-05-08 -20.17
2013-05-07 -19.31
2013-05-06 -19.31
2013-05-03 -19.31
2013-05-02 -19.31
2013-04-30 -18.45
2013-04-29 -19.31
2013-04-26 -18.45
2013-04-25 -15.02
2013-04-24 -22.31
2013-04-23 -20.60
2013-04-22 -18.45
2013-04-19 -18.45
2013-04-18 -18.45
2013-04-17 -18.45
2013-04-16 -18.45
2013-04-15 -18.45
2013-04-12 -18.45
2013-04-11 -18.45
2013-04-10 -20.60
2013-04-09 -22.74
2013-04-08 -22.74
2013-04-05 -22.74
2013-04-03 -18.45
2013-04-02 -18.45
2013-03-28 -18.45
2013-03-27 -21.45
2013-03-26 -21.02
2013-03-25 -16.30
2013-03-22 -12.44
2013-03-21 -14.16
2013-03-20 -16.30
2013-03-19 -16.30
2013-03-18 -16.30
2013-03-15 -14.16
2013-03-14 -14.16
2013-03-13 -14.16
2013-03-12 -14.16
2013-03-11 -12.44
2013-03-08 -12.44
2013-03-07 -16.30
2013-03-06 -15.44
2013-03-05 -15.02
2013-03-04 -15.02
2013-03-01 -14.16
2013-02-28 -13.73
2013-02-27 -16.30
2013-02-26 -16.30
2013-02-25 -15.87
2013-02-22 -15.87
2013-02-21 -16.73
2013-02-20 -15.02
2013-02-19 -15.44
2013-02-18 -14.16
2013-02-15 -14.16
2013-02-14 -15.87
2013-02-08 -14.16
2013-02-07 -14.16
2013-02-06 -14.16
2013-02-05 -14.16
2013-02-04 -11.58
2013-02-01 -11.15
2013-01-31 -11.58
2013-01-30 -7.29
2013-01-29 -9.01
2013-01-28 -9.86
2013-01-25 -6.00
2013-01-24 -7.72
2013-01-23 -6.43
2013-01-22 -0.85
2013-01-21 -0.42
2013-01-18 0.87
2013-01-17 3.01
2013-01-16 7.30
2013-01-15 -9.44
2013-01-14 -11.15
2013-01-11 -14.16
2013-01-10 -19.31
2013-01-09 -23.17
2013-01-08 -23.17
2013-01-07 -23.17
2013-01-04 -23.17
2013-01-03 -23.17
2013-01-02 -22.74
2012-12-31 -24.89
2012-12-28 -24.89
2012-12-27 -24.89
2012-12-24 -24.89
2012-12-21 -24.89
2012-12-20 -24.89
2012-12-19 -24.89
2012-12-18 -24.89
2012-12-17 -24.89
2012-12-14 -24.89
2012-12-13 -26.60
2012-12-12 -22.74
2012-12-11 -22.74
2012-12-10 -22.74
2012-12-07 -22.74
2012-12-06 -23.17
2012-12-05 -25.32
2012-12-04 -20.60
2012-12-03 -20.60
2012-11-30 -20.60
2012-11-29 -20.60
2012-11-28 -20.60
2012-11-27 -20.60
2012-11-26 -19.31
2012-11-23 -20.60
2012-11-22 -20.60
2012-11-21 -29.18
2012-11-20 -33.90
2012-11-19 -35.62
2012-11-16 -35.62
2012-11-15 -35.62
2012-11-14 -34.33
2012-11-13 -34.33
2012-11-12 -34.33
2012-11-09 -33.90
2012-11-08 -33.04
2012-11-07 -33.04
2012-11-06 -28.32
2012-11-05 -27.03
2012-11-02 -29.18
2012-11-01 -32.18
2012-10-31 -35.19
2012-10-30 -34.33
2012-10-29 -28.75
2012-10-26 -28.75
2012-10-25 -28.75
2012-10-24 -27.89
2012-10-22 -27.89
2012-10-19 -31.75
2012-10-18 -33.47
2012-10-17 -33.47
2012-10-16 -33.47
2012-10-15 -32.18
2012-10-12 -32.18
2012-10-11 -32.18
2012-10-10 -32.18
2012-10-09 -32.18
2012-10-08 -37.33
2012-10-05 -37.33
2012-10-04 -37.33
2012-10-03 -37.76
2012-09-28 -37.76
2012-09-27 -37.76
2012-09-26 -39.91
2012-09-25 -39.91
2012-09-24 -37.76
2012-09-21 -37.76
2012-09-20 -37.76
2012-09-19 -37.76
2012-09-18 -37.76
2012-09-17 -38.62
2012-09-14 -37.76
2012-09-13 -42.49
2012-09-12 -44.20
2012-09-11 -44.20
2012-09-10 -44.20
2012-09-07 -45.06
2012-09-06 -45.49
2012-09-05 -45.92
2012-09-04 -44.20
2012-09-03 -44.20
2012-08-31 -46.35
2012-08-30 -46.35
2012-08-29 -47.64
2012-08-28 -48.49
2012-08-27 -48.49
2012-08-24 -48.06
2012-08-23 -45.92
2012-08-22 -47.21
2012-08-21 -49.35
2012-08-20 -49.35
2012-08-17 -49.35
2012-08-16 -48.49
2012-08-15 -49.35
2012-08-14 -49.78
2012-08-13 -46.78
2012-08-10 -46.78
2012-08-09 -46.78
2012-08-08 -46.78
2012-08-07 -46.78
2012-08-06 -49.35
2012-08-03 -48.06
2012-08-02 -48.06
2012-08-01 -48.92
2012-07-31 -43.34
2012-07-30 -43.34
2012-07-27 -43.34
2012-07-26 -43.34
2012-07-25 -43.34
2012-07-24 -43.34
2012-07-23 -43.34
2012-07-20 -43.34
2012-07-19 -44.63
2012-07-18 -44.20
2012-07-17 -44.20
2012-07-16 -46.35
2012-07-13 -44.20
2012-07-12 -42.91
2012-07-11 -42.91
2012-07-10 -41.20
2012-07-09 -42.06
2012-07-06 -42.06
2012-07-05 -43.34
2012-07-04 -43.34
2012-07-03 -43.34
2012-06-29 -43.34
2012-06-28 -37.76
2012-06-27 -37.76
2012-06-26 -37.76
2012-06-25 -35.62
2012-06-22 -35.62
2012-06-21 -35.62
2012-06-20 -35.62
2012-06-19 -36.05
2012-06-18 -36.05
2012-06-15 -35.62
2012-06-14 -33.47
2012-06-13 -33.47
2012-06-12 -36.48
2012-06-11 -35.62
2012-06-08 -33.47
2012-06-07 -33.47
2012-06-06 -35.62
2012-06-05 -35.62
2012-06-04 -35.62
2012-06-01 -35.62
2012-05-31 -35.62
2012-05-30 -35.62
2012-05-29 -35.62
2012-05-28 -35.62
2012-05-25 -35.62
2012-05-24 -35.62
2012-05-23 -33.47
2012-05-22 -33.47
2012-05-21 -33.47
2012-05-18 -33.47
2012-05-17 -33.47
2012-05-16 -35.62
2012-05-15 -33.47
2012-05-14 -33.47
2012-05-11 -33.47
2012-05-10 -33.47
2012-05-09 -33.47
2012-05-08 -33.47
2012-05-07 -33.47
2012-05-04 -28.75
2012-05-03 -31.33
2012-05-02 -31.33
2012-04-30 -35.62
2012-04-27 -33.90
2012-04-26 -33.90
2012-04-25 -36.48
2012-04-24 -33.90
2012-04-23 -32.18
2012-04-20 -28.32
2012-04-19 -29.18
2012-04-18 -28.32
2012-04-17 -28.32
2012-04-16 -28.32
2012-04-13 -28.32
2012-04-12 -27.03
2012-04-11 -27.03
2012-04-10 -27.03
2012-04-05 -29.18
2012-04-03 -29.18
2012-04-02 -28.32
2012-03-30 -28.32
2012-03-29 -23.17
2012-03-28 -23.17
2012-03-27 -23.60
2012-03-26 -29.18
2012-03-23 -32.18
2012-03-22 -32.18
2012-03-21 -32.18
2012-03-20 -31.33
2012-03-19 -30.47
2012-03-16 -30.47
2012-03-15 -30.47
2012-03-14 -27.03
2012-03-13 -25.32
2012-03-12 -27.03
2012-03-09 -27.03
2012-03-08 -27.03
2012-03-07 -27.03
2012-03-06 -27.03
2012-03-05 -24.46
2012-03-02 -24.46
2012-03-01 -24.46
2012-02-29 -26.60
2012-02-28 -26.60
2012-02-27 -17.59
2012-02-24 -14.16
2012-02-23 -16.30
2012-02-22 -16.30
2012-02-21 -11.58
2012-02-20 -11.58
2012-02-17 -13.30
2012-02-16 -27.89
2012-02-15 -39.91
2012-02-14 -36.91
2012-02-13 -36.91
2012-02-10 -36.91
2012-02-09 -36.91
2012-02-08 -36.91
2012-02-07 -36.91
2012-02-06 -36.91
2012-02-03 -31.33
2012-02-02 -31.33
2012-02-01 -35.62
2012-01-31 -35.62
2012-01-30 -35.62
2012-01-27 -36.91
2012-01-26 -36.91
2012-01-20 -37.76
2012-01-19 -37.76
2012-01-18 -37.76
2012-01-17 -40.34
2012-01-16 -43.34
2012-01-13 -39.91
2012-01-12 -39.91
2012-01-11 -39.91
2012-01-10 -40.77
2012-01-09 -42.06
2012-01-06 -43.34
2012-01-05 -43.34
2012-01-04 -39.91
2012-01-03 -37.76
2011-12-30 -40.77
2011-12-29 -39.91
2011-12-28 -39.91
2011-12-23 -39.91
2011-12-22 -39.91
2011-12-21 -39.91
2011-12-20 -39.91
2011-12-19 -39.91
2011-12-16 -39.91
2011-12-15 -39.91
2011-12-14 -39.91
2011-12-13 -44.20
2011-12-12 -44.20
2011-12-09 -44.20
2011-12-08 -44.20
2011-12-07 -44.20
2011-12-06 -44.20
2011-12-05 -39.91
2011-12-02 -40.77
2011-12-01 -40.77
2011-11-30 -40.77
2011-11-29 -40.77
2011-11-28 -40.77
2011-11-25 -41.20
2011-11-24 -41.20
2011-11-23 -41.20
2011-11-22 -41.20
2011-11-21 -36.91
2011-11-18 -33.04
2011-11-17 -31.75
2011-11-16 -31.33
2011-11-15 -31.33
2011-11-14 -30.90
2011-11-11 -30.90
2011-11-10 -30.04
2011-11-09 -30.04
2011-11-08 -30.04
2011-11-07 -31.33
2011-11-04 -32.18
2011-11-03 -30.04
2011-11-02 -30.04
2011-11-01 -30.04
2011-10-31 -30.04
2011-10-28 -31.33
2011-10-27 -31.33
2011-10-26 -35.62
2011-10-25 -35.62
2011-10-24 -39.05
2011-10-21 -39.05
2011-10-20 -39.05
2011-10-19 -33.47
2011-10-18 -35.62
2011-10-17 -35.62
2011-10-14 -35.62
2011-10-13 -39.05
2011-10-12 -39.48
2011-10-11 -40.77
2011-10-10 -44.63
2011-10-07 -44.20
2011-10-06 -36.48
2011-10-04 -45.06
2011-10-03 -45.06
2011-09-30 -40.77
2011-09-28 -33.90
2011-09-27 -37.76
2011-09-26 -39.91
2011-09-23 -31.33
2011-09-22 -27.03
2011-09-21 -21.88
2011-09-20 -21.45
2011-09-19 -21.45
2011-09-16 -21.45
2011-09-15 -27.03
2011-09-14 -26.17
2011-09-12 -25.32
2011-09-09 -25.32
2011-09-08 -24.89
2011-09-07 -20.17
2011-09-06 -20.17
2011-09-05 -20.17
2011-09-02 -20.17
2011-09-01 -20.17
2011-08-31 -20.17
2011-08-30 -20.17
2011-08-29 -20.17
2011-08-26 -16.30
2011-08-25 -16.30
2011-08-24 -18.02
2011-08-23 -18.02
2011-08-22 -18.45
2011-08-19 -20.17
2011-08-18 -20.17
2011-08-17 -17.16
2011-08-16 -17.16
2011-08-15 -17.16
2011-08-12 -17.16
2011-08-11 -16.30
2011-08-10 -14.16
2011-08-09 -14.16
2011-08-08 -20.60
2011-08-05 -12.44
2011-08-04 -11.15
2011-08-03 -9.86
2011-08-02 -9.86
2011-08-01 -9.86
2011-07-29 -9.86
2011-07-28 -9.86
2011-07-27 -9.86
2011-07-26 -9.86
2011-07-25 -9.86
2011-07-22 -10.29
2011-07-21 -9.86
2011-07-20 -11.58
2011-07-19 -9.86
2011-07-18 -9.86
2011-07-15 -9.86
2011-07-14 -9.86
2011-07-13 -9.86
2011-07-12 -11.58
2011-07-11 -7.72
2011-07-08 -3.43
2011-07-07 -2.14
2011-07-06 -2.14
2011-07-05 -5.57
2011-07-04 -5.57
2011-06-30 -10.29
2011-06-29 -9.01
2011-06-28 -10.72
2011-06-27 -4.28
2011-06-24 -4.28
2011-06-23 -6.43
2011-06-22 -6.43
2011-06-21 -9.86
2011-06-20 -9.86
2011-06-17 -6.86
2011-06-16 -1.28
2011-06-15 -1.28
2011-06-14 -1.28
2011-06-13 -1.28
2011-06-10 -1.28
2011-06-09 -0.85
2011-06-08 3.01
2011-06-07 3.01
2011-06-03 9.45
2011-06-02 9.45
2011-06-01 9.45
2011-05-31 3.01
2011-05-30 0.87
2011-05-27 -1.71
2011-05-26 -0.85
2011-05-25 -0.85
2011-05-24 0.01
2011-05-23 0.01
2011-05-20 2.58
2011-05-19 3.87
2011-05-18 3.87
2011-05-17 3.87
2011-05-16 5.16
2011-05-13 5.16
2011-05-12 7.30
2011-05-11 7.30
2011-05-09 7.30
2011-05-06 7.30
2011-05-05 5.16
2011-05-04 5.16
2011-05-03 5.59
2011-04-29 5.16
2011-04-28 6.02
2011-04-27 7.30
2011-04-26 11.60
2011-04-21 11.60
2011-04-20 11.60
2011-04-19 7.30
2011-04-18 7.30
2011-04-15 7.30
2011-04-14 7.30
2011-04-13 7.30
2011-04-12 6.45
2011-04-11 7.30
2011-04-08 4.73
2011-04-07 5.16
2011-04-06 7.30
2011-04-04 9.45
2011-04-01 7.30
2011-03-31 11.60
2011-03-30 15.89
2011-03-29 9.45
2011-03-28 24.47
2011-03-25 26.62
2011-03-24 30.91
2011-03-23 28.76
2011-03-22 28.76
2011-03-21 30.91
2011-03-18 30.91
2011-03-17 30.91
2011-03-16 35.20
2011-03-15 30.91
2011-03-14 33.06
2011-03-11 35.20
2011-03-10 35.20
2011-03-09 37.35
2011-03-08 37.35
2011-03-07 37.35
2011-03-04 41.64
2011-03-03 37.35
2011-03-02 33.06
2011-03-01 30.91
2011-02-28 37.35
2011-02-25 41.64
2011-02-24 41.64
2011-02-23 45.93
2011-02-22 45.93
2011-02-21 50.23
2011-02-18 52.37
2011-02-17 58.81
2011-02-16 52.37
2011-02-15 41.64
2011-02-14 39.50
2011-02-11 30.91
2011-02-10 35.20
2011-02-09 35.20
2011-02-08 35.20
2011-02-07 35.20
2011-02-02 35.20
2011-02-01 35.20
2011-01-31 33.06
2011-01-28 35.20
2011-01-27 35.20
2011-01-26 35.20
2011-01-25 33.06
2011-01-24 37.35
2011-01-21 37.35
2011-01-20 30.91
2011-01-19 37.35
2011-01-18 39.50
2011-01-17 41.64
2011-01-14 45.93
2011-01-13 48.08
2011-01-12 50.23
2011-01-11 50.23
2011-01-10 54.52
2011-01-07 54.52
2011-01-06 54.52
2011-01-05 54.52
2011-01-04 56.66
2011-01-03 52.37
2010-12-31 52.37
2010-12-30 54.52
2010-12-29 45.93
2010-12-28 43.79
2010-12-24 45.93
2010-12-23 52.37
2010-12-22 54.52
2010-12-21 54.52
2010-12-20 54.52
2010-12-17 56.66
2010-12-16 56.66
2010-12-15 58.81
2010-12-14 58.81
2010-12-13 56.66
2010-12-10 67.39
2010-12-09 67.39
2010-12-08 65.25
2010-12-07 65.25
2010-12-06 67.39
2010-12-03 69.54
2010-12-02 65.25
2010-12-01 56.66
2010-11-30 52.37
2010-11-29 37.35
2010-11-26 39.50
2010-11-25 37.35
2010-11-24 33.06
2010-11-23 20.18
2010-11-22 28.76
2010-11-19 28.76
2010-11-18 28.76
2010-11-17 26.62
2010-11-16 26.62
2010-11-15 24.47
2010-11-12 33.06
2010-11-11 33.06
2010-11-10 33.06
2010-11-09 33.06
2010-11-08 35.20
2010-11-05 33.06
2010-11-04 33.06
2010-11-03 33.06
2010-11-02 28.76
2010-11-01 28.76
2010-10-29 28.76
2010-10-28 30.91
2010-10-27 30.91
2010-10-26 41.64
2010-10-25 39.50
2010-10-22 39.50
2010-10-21 39.50
2010-10-20 48.08
2010-10-19 56.66
2010-10-18 50.23
2010-10-15 50.23
2010-10-14 56.66
2010-10-13 60.96
2010-10-12 56.66
2010-10-11 41.64
2010-10-08 26.62
2010-10-07 28.76
2010-10-06 28.76
2010-10-05 26.62
2010-10-04 28.76
2010-09-30 24.47
2010-09-29 28.76
2010-09-28 26.62
2010-09-27 28.76
2010-09-24 20.18
2010-09-22 26.62
2010-09-21 13.74
2010-09-20 9.45
2010-09-17 0.44
2010-09-16 0.01
2010-09-15 1.29
2010-09-14 1.72
2010-09-13 -1.71
2010-09-10 -0.42
2010-09-09 -1.28
2010-09-08 1.72
2010-09-07 -6.00
2010-09-06 -10.29
2010-09-03 -9.86
2010-09-02 -12.44
2010-09-01 -12.01
2010-08-31 -12.44
2010-08-30 -12.44
2010-08-27 -9.86
2010-08-26 -9.86
2010-08-25 -9.44
2010-08-24 -5.57
2010-08-23 -6.00
2010-08-20 -8.15
2010-08-19 -6.43
2010-08-18 -6.43
2010-08-17 -8.58
2010-08-16 -7.72
2010-08-13 -7.72
2010-08-12 -7.72
2010-08-11 -6.86
2010-08-10 -7.72
2010-08-09 -7.29
2010-08-06 -6.86
2010-08-05 -5.14
2010-08-04 -6.86
2010-08-03 -6.43
2010-08-02 -7.29
2010-07-30 -7.29
2010-07-29 -7.29
2010-07-28 -9.01
2010-07-27 -9.01
2010-07-26 -9.86
2010-07-23 -9.44
2010-07-22 -9.86
2010-07-21 -8.58
2010-07-20 -7.72
2010-07-19 -9.01
2010-07-16 -9.44
2010-07-15 -7.72
2010-07-14 -6.00
2010-07-13 -5.57
2010-07-12 -5.57
2010-07-09 -6.43
2010-07-08 -6.86
2010-07-07 -7.72
2010-07-06 -6.43
2010-07-05 -6.43
2010-07-02 -7.29
2010-06-30 -3.86
2010-06-29 -6.43
2010-06-28 -3.00
2010-06-25 -2.57
2010-06-24 -3.43
2010-06-23 -1.28
2010-06-22 -0.42
2010-06-21 3.44
2010-06-18 3.44
2010-06-17 11.60
2010-06-15 -9.86
2010-06-14 -9.86
2010-06-11 -12.01
2010-06-10 -9.86
2010-06-09 -15.87
2010-06-08 -9.86
2010-06-07 -9.86
2010-06-04 -9.86
2010-06-03 -9.86
2010-06-02 -9.86
2010-06-01 -14.16
2010-05-31 -12.01
2010-05-28 -12.01
2010-05-27 -12.01
2010-05-26 -15.44
2010-05-25 -15.44
2010-05-24 -15.02
2010-05-20 -14.16
2010-05-19 -12.87
2010-05-18 -9.86
2010-05-17 -10.29
2010-05-14 -6.43
2010-05-13 -6.43
2010-05-12 -6.43
2010-05-11 -6.43
2010-05-10 -6.00
2010-05-07 -6.43
2010-05-06 -5.14
2010-05-05 -10.29
2010-05-04 -5.57
2010-05-03 -4.28
2010-04-30 -3.86
2010-04-29 -3.86
2010-04-28 -5.57
2010-04-27 -5.14
2010-04-26 -5.57
2010-04-23 -6.00
2010-04-22 -5.57
2010-04-21 -5.57
2010-04-20 -5.57
2010-04-19 -7.72
2010-04-16 -7.72
2010-04-15 -10.29
2010-04-14 -15.44
2010-04-13 -12.01
2010-04-12 -16.30
2010-04-09 -16.30
2010-04-08 -16.30
2010-04-07 -14.59
2010-04-01 -15.02
2010-03-31 -13.30
2010-03-30 -16.30
2010-03-29 -14.59
2010-03-26 -9.86
2010-03-25 -9.01
2010-03-24 -12.01
2010-03-23 -18.45
2010-03-22 -17.16
2010-03-19 -17.16
2010-03-18 -14.16
2010-03-17 -16.73
2010-03-16 -20.60
2010-03-15 -20.60
2010-03-12 -20.17
2010-03-11 -15.02
2010-03-10 -18.45
2010-03-09 -15.87
2010-03-08 -16.30
2010-03-05 -20.60
2010-03-04 -26.17
2010-03-03 -24.46
2010-03-02 -24.46
2010-03-01 -25.32
2010-02-26 -24.89
2010-02-25 -24.03
2010-02-24 -24.89
2010-02-23 -22.74
2010-02-22 -25.32
2010-02-19 -24.89
2010-02-18 -24.46
2010-02-17 -20.60
2010-02-12 -23.17
2010-02-11 -23.17
2010-02-10 -22.74
2010-02-09 -22.74
2010-02-08 -23.17
2010-02-05 -23.17
2010-02-04 -22.74
2010-02-03 -20.60
2010-02-02 -20.17
2010-02-01 -19.31
2010-01-29 -19.31
2010-01-28 -19.31
2010-01-27 -19.31
2010-01-26 -19.31
2010-01-25 -16.30
2010-01-22 -16.30
2010-01-21 -18.02
2010-01-20 -17.16
2010-01-19 -15.44
2010-01-18 -16.30
2010-01-15 -16.73
2010-01-14 -16.30
2010-01-13 -17.16
2010-01-12 -15.02
2010-01-11 -15.02
2010-01-08 -14.16
2010-01-07 -15.44
2010-01-06 -16.30
2010-01-05 -16.73
2010-01-04 -17.16
2009-12-31 -14.59
2009-12-30 -16.30
2009-12-29 -16.30
2009-12-28 -16.30
2009-12-24 -17.59
2009-12-23 -16.30
2009-12-22 -16.30
2009-12-21 -16.73
2009-12-18 -16.73
2009-12-17 -17.59
2009-12-16 -17.59
2009-12-15 -16.73
2009-12-14 -17.16
2009-12-11 -17.16
2009-12-10 -15.87
2009-12-09 -17.16
2009-12-08 -16.30
2009-12-07 -16.73
2009-12-04 -16.30
2009-12-03 -16.30
2009-12-02 -16.30
2009-12-01 -14.59
2009-11-30 -16.30
2009-11-27 -16.30
2009-11-26 -16.30
2009-11-25 -16.30
2009-11-24 -15.87
2009-11-23 -14.16
2009-11-20 -14.16
2009-11-19 -14.16
2009-11-18 -15.02
2009-11-17 -15.02
2009-11-16 -15.02
2009-11-13 -15.02
2009-11-12 -13.73
2009-11-11 -13.73
2009-11-10 -12.44
2009-11-09 -12.01
2009-11-06 -13.30
2009-11-05 -14.16
2009-11-04 -12.01
2009-11-03 -16.30
2009-11-02 -15.44
2009-10-30 -15.87
2009-10-29 -15.87
2009-10-28 -15.87
2009-10-27 -15.87
2009-10-23 -15.44
2009-10-22 -16.30
2009-10-21 -16.30
2009-10-20 -14.16
2009-10-19 -15.02
2009-10-16 -14.16
2009-10-15 -14.16
2009-10-14 -14.16
2009-10-13 -14.16
2009-10-12 -14.16
2009-10-09 -16.30
2009-10-08 -15.02
2009-10-07 -16.30
2009-10-06 -16.30
2009-10-05 -16.30
2009-10-02 -16.30
2009-09-30 -16.73
2009-09-29 -16.30
2009-09-28 -16.30
2009-09-25 -13.73
2009-09-24 -10.29
2009-09-23 -9.86
2009-09-22 -9.86
2009-09-21 -8.15
2009-09-18 -9.86
2009-09-17 -9.86
2009-09-16 -9.44
2009-09-15 -6.43
2009-09-14 -10.72
2009-09-11 -14.16
2009-09-10 -8.58
2009-09-09 -18.45
2009-09-08 -27.46
2009-09-07 -27.89
2009-09-04 -27.89
2009-09-03 -27.89
2009-09-02 -29.18
2009-09-01 -29.61
2009-08-31 -31.33
2009-08-28 -27.46
2009-08-27 -27.46
2009-08-26 -27.03
2009-08-25 -27.89
2009-08-24 -29.18
2009-08-21 -30.90
2009-08-20 -29.61
2009-08-19 -29.18
2009-08-18 -29.18
2009-08-17 -28.32
2009-08-14 -27.46
2009-08-13 -27.89
2009-08-12 -29.18
2009-08-11 -27.89
2009-08-10 -23.60
2009-08-07 -28.75
2009-08-06 -25.75
2009-08-05 -24.46
2009-08-04 -25.75
2009-08-03 -23.17
2009-07-31 -23.60
2009-07-30 -23.17
2009-07-29 -21.45
2009-07-28 -23.17
2009-07-27 -23.17
2009-07-24 -24.03
2009-07-23 -22.31
2009-07-22 -27.03
2009-07-21 -24.89
2009-07-20 -23.60
2009-07-17 -24.89
2009-07-16 -30.47
2009-07-15 -33.47
2009-07-14 -33.47
2009-07-13 -33.47
2009-07-10 -34.76
2009-07-09 -35.19
2009-07-08 -33.47
2009-07-07 -35.62
2009-07-06 -34.33
2009-07-03 -37.76
2009-07-02 -39.05
2009-06-30 -37.76
2009-06-29 -37.76
2009-06-26 -40.34
2009-06-25 -39.48
2009-06-24 -39.05
2009-06-23 -41.63
2009-06-22 -40.77
2009-06-19 -40.77
2009-06-18 -39.48
2009-06-17 -38.19
2009-06-16 -39.91
2009-06-15 -38.19
2009-06-12 -37.76
2009-06-11 -35.62
2009-06-10 -34.33
2009-06-09 -33.90
2009-06-08 -35.62
2009-06-05 -32.18
2009-06-04 -42.91
2009-06-03 -43.77
2009-06-02 -44.63
2009-06-01 -42.91
2009-05-29 -42.49
2009-05-27 -42.91
2009-05-26 -45.06
2009-05-25 -44.20
2009-05-22 -46.35
2009-05-21 -42.91
2009-05-20 -44.63
2009-05-19 -43.77
2009-05-18 -46.78
2009-05-15 -45.49
2009-05-14 -48.06
2009-05-13 -45.06
2009-05-12 -45.06
2009-05-11 -46.35
2009-05-08 -45.92
2009-05-07 -49.35
2009-05-06 -48.92
2009-05-05 -50.64
2009-05-04 -57.08
2009-04-30 -57.08
2009-04-29 -57.08
2009-04-28 -57.51
2009-04-27 -57.51
2009-04-24 -57.08
2009-04-23 -55.36
2009-04-22 -57.08
2009-04-21 -57.08
2009-04-20 -57.94
2009-04-17 -57.94
2009-04-16 -57.94
2009-04-15 -57.94
2009-04-14 -57.08
2009-04-09 -57.94
2009-04-08 -60.51
2009-04-07 -60.51
2009-04-06 -60.51
2009-04-03 -62.66
2009-04-02 -60.51
2009-04-01 -62.23
2009-03-31 -61.37
2009-03-30 -62.23
2009-03-27 -60.94
2009-03-26 -61.80
2009-03-25 -62.23
2009-03-24 -60.51
2009-03-23 -61.37
2009-03-20 -63.09
2009-03-19 -62.23
2009-03-18 -61.37
2009-03-17 -59.65
2009-03-16 -63.09
2009-03-13 -63.52
2009-03-12 -65.66
2009-03-11 -64.38
2009-03-10 -65.23
2009-03-09 -65.23
2009-03-06 -62.66
2009-03-05 -61.37
2009-03-04 -63.09
2009-03-03 -61.80
2009-03-02 -61.80
2009-02-27 -61.37
2009-02-26 -60.51
2009-02-25 -59.65
2009-02-24 -59.22
2009-02-23 -59.22
2009-02-20 -58.37
2009-02-19 -57.94
2009-02-18 -57.94
2009-02-17 -57.51
2009-02-16 -54.07
2009-02-13 -57.08
2009-02-12 -57.08
2009-02-11 -57.08
2009-02-10 -57.08
2009-02-09 -59.22
2009-02-06 -59.22
2009-02-05 -59.22
2009-02-04 -59.22
2009-02-03 -59.22
2009-02-02 -61.37
2009-01-30 -60.51
2009-01-29 -59.65
2009-01-23 -57.51
2009-01-22 -60.08
2009-01-21 -60.08
2009-01-20 -60.08
2009-01-19 -57.08
2009-01-16 -57.08
2009-01-15 -60.94
2009-01-14 -60.94
2009-01-13 -49.35
2009-01-12 -45.06
2009-01-09 -42.91
2009-01-08 -45.06
2009-01-07 -45.06
2009-01-06 -45.06
2009-01-05 -45.06
2009-01-02 -46.78
2008-12-31 -48.49
2008-12-30 -51.07
2008-12-29 -57.08
2008-12-24 -60.94
2008-12-23 -60.94
2008-12-22 -58.80
2008-12-19 -58.80
2008-12-18 -58.80
2008-12-17 -58.80
2008-12-16 -59.65
2008-12-15 -56.65
2008-12-12 -56.65
2008-12-11 -56.65
2008-12-10 -57.94
2008-12-09 -60.51
2008-12-08 -59.22
2008-12-05 -59.22
2008-12-04 -53.22
2008-12-03 -51.93
2008-12-02 -62.23
2008-12-01 -62.23
2008-11-28 -60.51
2008-11-27 -64.38
2008-11-26 -66.52
2008-11-25 -64.80
2008-11-24 -68.67
2008-11-21 -69.95
2008-11-20 -73.39
2008-11-19 -69.95
2008-11-18 -69.53
2008-11-17 -68.67
2008-11-14 -67.81
2008-11-13 -66.09
2008-11-12 -61.37
2008-11-11 -57.08
2008-11-10 -61.37
2008-11-07 -64.80
2008-11-06 -65.66
2008-11-05 -60.94
2008-11-04 -61.80
2008-11-03 -61.80
2008-10-31 -61.80
2008-10-30 -61.80
2008-10-29 -61.80
2008-10-28 -69.95
2008-10-27 -69.95
2008-10-24 -69.95
2008-10-23 -67.38
2008-10-22 -65.66
2008-10-21 -61.37
2008-10-20 -61.37
2008-10-17 -61.37
2008-10-16 -61.37
2008-10-15 -56.65
2008-10-14 -54.93
2008-10-13 -56.65
2008-10-10 -56.65
2008-10-09 -42.06
2008-10-08 -42.06
2008-10-06 -44.20
2008-10-03 -39.91
2008-10-02 -40.77
2008-09-30 -48.92
2008-09-29 -35.62
2008-09-26 -27.03
2008-09-25 -31.33
2008-09-24 -23.60
2008-09-23 -31.33
2008-09-22 -27.03
2008-09-19 -27.03
2008-09-18 -31.33
2008-09-17 -22.74
2008-09-16 -22.74
2008-09-12 -14.16
2008-09-11 -9.86
2008-09-10 0.44
2008-09-09 0.44
2008-09-08 0.87
2008-09-05 0.87
2008-09-04 3.01
2008-09-03 3.01
2008-09-02 2.58
2008-09-01 2.58
2008-08-29 4.30
2008-08-28 -0.85
2008-08-27 3.01
2008-08-26 -1.28
2008-08-25 0.87
2008-08-21 0.87
2008-08-20 0.87
2008-08-19 3.01
2008-08-18 6.87
2008-08-15 7.30
2008-08-14 3.01
2008-08-13 3.01
2008-08-12 1.29
2008-08-11 9.45
2008-08-08 13.74
2008-08-07 18.03
2008-08-05 20.18
2008-08-04 22.33
2008-08-01 24.47
2008-07-31 22.33
2008-07-30 28.76
2008-07-29 30.91
2008-07-28 30.91
2008-07-25 30.91
2008-07-24 30.91
2008-07-23 24.47
2008-07-22 24.47
2008-07-21 28.76
2008-07-18 22.33
2008-07-17 24.47
2008-07-16 24.47
2008-07-15 24.47
2008-07-14 33.06
2008-07-11 22.33
2008-07-10 26.62
2008-07-09 26.62
2008-07-08 20.18
2008-07-07 20.18
2008-07-04 20.18
2008-07-03 20.18
2008-07-02 20.18
2008-06-30 22.33
2008-06-27 26.62
2008-06-26 30.91
2008-06-25 30.91
2008-06-24 35.20
2008-06-23 43.79
2008-06-20 37.35
2008-06-19 37.35
2008-06-18 37.35
2008-06-17 33.06
2008-06-16 28.76
2008-06-13 24.47
2008-06-12 22.33
2008-06-11 26.62
2008-06-10 28.76
2008-06-06 33.06
2008-06-05 35.20
2008-06-04 37.35
2008-06-03 37.35
2008-06-02 39.50
2008-05-30 37.35
2008-05-29 39.50
2008-05-28 35.20
2008-05-27 35.20
2008-05-26 37.35
2008-05-23 43.79
2008-05-22 50.23
2008-05-21 54.52
2008-05-20 60.96
2008-05-19 60.96
2008-05-16 60.96
2008-05-15 60.96
2008-05-14 60.78
2008-05-13 58.72
2008-05-09 56.66
2008-05-08 56.66
2008-05-07 56.66
2008-05-06 52.54
2008-05-05 50.48
2008-05-02 48.42
2008-04-30 48.42
2008-04-29 50.48
2008-04-28 52.54
2008-04-25 56.66
2008-04-24 48.42
2008-04-23 50.48
2008-04-22 50.48
2008-04-21 50.48
2008-04-18 52.54
2008-04-17 56.66
2008-04-16 52.54
2008-04-15 56.66
2008-04-14 56.66
2008-04-11 56.66
2008-04-10 56.66
2008-04-09 48.42
2008-04-08 52.54
2008-04-07 60.78
2008-04-03 62.85
2008-04-02 64.91
2008-04-01 50.48
2008-03-31 36.05
2008-03-28 38.11
2008-03-27 33.99
2008-03-26 33.99
2008-03-25 36.05
2008-03-20 33.99
2008-03-19 38.11
2008-03-18 33.99
2008-03-17 48.42
2008-03-14 48.42
2008-03-13 52.54
2008-03-12 56.66
2008-03-11 54.60
2008-03-10 56.66
2008-03-07 58.72
2008-03-06 56.66
2008-03-05 62.85
2008-03-04 62.85
2008-03-03 69.03
2008-02-29 69.03
2008-02-28 64.91
2008-02-27 62.85
2008-02-26 58.72
2008-02-25 62.85
2008-02-22 66.97
2008-02-21 64.91
2008-02-20 62.85
2008-02-19 75.21
2008-02-18 60.78
2008-02-15 58.72
2008-02-14 64.91
2008-02-13 56.66
2008-02-12 54.60
2008-02-11 56.66
2008-02-06 60.78
2008-02-05 75.21
2008-02-04 62.85
2008-02-01 56.66
2008-01-31 64.91
2008-01-30 56.66
2008-01-29 48.42
2008-01-28 52.54
2008-01-25 62.85
2008-01-24 50.48
2008-01-23 50.48
2008-01-22 48.42
2008-01-21 77.28
2008-01-18 73.15
2008-01-17 79.34
2008-01-16 81.40
2008-01-15 89.64
2008-01-14 89.64
2008-01-11 97.89
2008-01-10 97.89
2008-01-09 102.01
2008-01-08 106.13
2008-01-07 106.13
2008-01-04 110.26
2008-01-03 110.26
2008-01-02 118.50
2007-12-31 122.62
2007-12-28 114.38
2007-12-27 118.50
2007-12-24 126.75
2007-12-21 104.07
2007-12-20 104.07
2007-12-19 104.07
2007-12-18 104.07
2007-12-17 104.07
2007-12-14 106.13
2007-12-13 104.07
2007-12-12 114.38
2007-12-11 118.50
2007-12-10 110.26
2007-12-07 118.50
2007-12-06 122.62
2007-12-05 114.38
2007-12-04 122.62
2007-12-03 130.87
2007-11-30 122.62
2007-11-29 122.62
2007-11-28 114.38
2007-11-27 122.62
2007-11-26 134.99
2007-11-23 126.75
2007-11-22 126.75
2007-11-21 139.12
2007-11-20 147.36
2007-11-19 151.48
2007-11-16 180.34
2007-11-15 172.10
2007-11-14 180.34
2007-11-13 172.10
2007-11-12 176.22
2007-11-09 196.83
2007-11-08 188.59
2007-11-07 200.96
2007-11-06 176.22
2007-11-05 180.34
2007-11-02 172.10
2007-11-01 196.83
2007-10-31 147.36
2007-10-30 143.24
2007-10-29 139.12
2007-10-26 134.99
2007-10-25 155.61
2007-10-24 147.36
2007-10-23 93.77
2007-10-22 79.34
2007-10-18 83.46
2007-10-17 85.52
2007-10-16 85.52
2007-10-15 77.28
2007-10-12 77.28
2007-10-11 77.28
2007-10-10 79.34
2007-10-09 79.34
2007-10-08 73.15
2007-10-05 77.28
2007-10-04 69.03
2007-10-03 71.09
2007-10-02 77.28
2007-09-28 81.40
2007-09-27 77.28
2007-09-25 77.28
2007-09-24 97.89
2007-09-21 97.89
2007-09-20 106.13
2007-09-19 106.13
2007-09-18 106.13
2007-09-17 106.13
2007-09-14 106.13
2007-09-13 106.13
2007-09-12 118.50
2007-09-11 104.07
2007-09-10 102.01
2007-09-07 99.95
2007-09-06 99.95
2007-09-05 102.01
2007-09-04 104.07
2007-09-03 99.95
2007-08-31 106.13
2007-08-30 102.01
2007-08-29 106.13
2007-08-28 110.26
2007-08-27 122.62
2007-08-24 110.26
2007-08-23 97.89
2007-08-22 91.70
2007-08-21 83.46
2007-08-20 83.46
2007-08-17 71.09
2007-08-16 85.52
2007-08-15 106.13
2007-08-14 106.13
2007-08-13 110.26
2007-08-10 106.13
2007-08-09 114.38
2007-08-08 118.50
2007-08-07 106.13
2007-08-06 126.75
2007-08-03 155.61
2007-08-02 155.61
2007-08-01 159.73
2007-07-31 176.22
2007-07-30 172.10
2007-07-27 167.97
2007-07-26 188.59
2007-07-25 192.71
2007-07-24 192.71
2007-07-23 192.71
2007-07-20 192.71
2007-07-19 180.34
2007-07-18 184.46
2007-07-17 180.34
2007-07-16 167.97
2007-07-13 176.22
2007-07-12 184.46
2007-07-11 180.34
2007-07-10 192.71
2007-07-09 167.97
2007-07-06 130.87
2007-07-05 134.99
2007-07-04 118.50
2007-07-03 99.95
2007-06-29 99.95
2007-06-28 104.07
2007-06-27 95.83
2007-06-26 104.07
2007-06-25 95.83
2007-06-22 95.83
2007-06-21 95.83
2007-06-20 95.83
2007-06-18 87.58
2007-06-15 95.83
2007-06-14 104.07
2007-06-13 104.07
2007-06-12 110.26
2007-06-11 106.13
2007-06-08 106.13
2007-06-07 106.13
2007-06-06 99.95
2007-06-05 93.77
2007-06-04 99.95
2007-06-01 97.89
2007-05-31 114.38
2007-05-30 95.83
2007-05-29 89.64
2007-05-28 89.64
2007-05-25 73.15
2007-05-23 75.21
2007-05-22 73.15
2007-05-21 79.34
2007-05-18 73.15
2007-05-17 75.21
2007-05-16 75.21
2007-05-15 79.34
2007-05-14 87.58
2007-05-11 71.09
2007-05-10 69.03
2007-05-09 73.15
2007-05-08 75.21
2007-05-07 83.46
2007-05-04 85.52
2007-05-03 89.64
2007-05-02 97.89
2007-04-30 77.28
2007-04-27 83.46
2007-04-26 85.52
2007-04-25 77.28
2007-04-24 81.40
2007-04-23 83.46
2007-04-20 97.89
2007-04-19 97.89
2007-04-18 73.15
2007-04-17 48.42
2007-04-16 38.11
2007-04-13 42.23
2007-04-12 44.29
2007-04-11 46.35
2007-04-10 46.35
2007-04-04 46.35
2007-04-03 46.35
2007-04-02 42.23
2007-03-30 46.35
2007-03-29 48.42
2007-03-28 64.91
2007-03-27 60.78
2007-03-26 60.78
2007-03-23 58.72
2007-03-22 54.60
2007-03-21 58.72
2007-03-20 58.72
2007-03-19 58.72
2007-03-16 58.72
2007-03-15 58.72
2007-03-14 58.72
2007-03-13 58.72
2007-03-12 62.85
2007-03-09 48.42
2007-03-08 48.42
2007-03-07 48.42
2007-03-06 50.48
2007-03-05 46.35
2007-03-02 50.48
2007-03-01 50.48
2007-02-28 52.54
2007-02-27 56.66
2007-02-26 56.66
2007-02-23 54.60
2007-02-22 54.60
2007-02-21 54.60
2007-02-16 52.54
2007-02-15 50.48
2007-02-14 50.48
2007-02-13 48.42
2007-02-12 52.54
2007-02-09 52.54
2007-02-08 54.60
2007-02-07 48.42
2007-02-06 50.48
2007-02-05 48.42
2007-02-02 44.29
2007-02-01 46.35
2007-01-31 46.35
2007-01-30 46.35
2007-01-29 46.35
2007-01-26 40.17
2007-01-25 42.23
2007-01-24 42.23
2007-01-23 42.23
2007-01-22 44.29
2007-01-19 44.29
2007-01-18 46.35
2007-01-17 44.29
2007-01-16 46.35
2007-01-15 46.35
2007-01-12 48.42
2007-01-11 44.29
2007-01-10 48.42
2007-01-09 44.29
2007-01-08 44.29
2007-01-05 48.42
2007-01-04 44.29
2007-01-03 46.35
2007-01-02 48.42
2006-12-29 46.35
2006-12-28 44.29
2006-12-27 46.35
2006-12-22 48.42
2006-12-21 48.42
2006-12-20 50.48
2006-12-19 50.48
2006-12-18 50.48
2006-12-15 52.54
2006-12-14 52.54
2006-12-13 46.35
2006-12-12 48.42
2006-12-11 48.42
2006-12-08 46.35
2006-12-07 52.54
2006-12-06 56.66
2006-12-05 56.66
2006-12-04 54.60
2006-12-01 56.66
2006-11-30 64.91
2006-11-29 56.66
2006-11-28 66.97
2006-11-27 56.66
2006-11-24 60.78
2006-11-23 58.72
2006-11-22 56.66
2006-11-21 56.66
2006-11-20 56.66
2006-11-17 60.78
2006-11-16 50.48
2006-11-15 52.54
2006-11-14 52.54
2006-11-13 54.60
2006-11-10 52.54
2006-11-09 60.78
2006-11-08 60.78
2006-11-07 71.09
2006-11-06 71.09
2006-11-03 66.97
2006-11-02 60.78
2006-11-01 50.48
2006-10-31 44.29
2006-10-27 44.29
2006-10-26 46.35
2006-10-25 46.35
2006-10-24 52.54
2006-10-23 50.48
2006-10-20 44.29
2006-10-19 46.35
2006-10-18 42.23
2006-10-17 42.23
2006-10-16 50.48
2006-10-13 50.48
2006-10-12 46.35
2006-10-11 36.05
2006-10-10 33.99
2006-10-09 36.05
2006-10-06 36.05
2006-10-05 36.05
2006-10-04 36.05
2006-10-03 36.05
2006-09-29 36.05
2006-09-28 38.11
2006-09-27 40.17
2006-09-26 33.99
2006-09-25 36.05
2006-09-22 36.05
2006-09-21 38.11
2006-09-20 38.11
2006-09-19 38.11
2006-09-18 36.05
2006-09-15 40.17
2006-09-14 40.17
2006-09-13 40.17
2006-09-12 40.17
2006-09-11 40.17
2006-09-08 42.23
2006-09-07 42.23
2006-09-06 42.23
2006-09-05 40.17
2006-09-04 40.17
2006-09-01 48.42
2006-08-31 48.42
2006-08-30 48.42
2006-08-29 40.17
2006-08-28 62.85
2006-08-25 62.85
2006-08-24 62.85
2006-08-23 62.85
2006-08-22 58.72
2006-08-21 54.60
2006-08-18 54.60
2006-08-17 46.35
2006-08-16 48.42
2006-08-15 50.48
2006-08-14 48.42
2006-08-11 48.42
2006-08-10 48.42
2006-08-09 50.48
2006-08-08 50.48
2006-08-07 52.54
2006-08-04 52.54
2006-08-03 52.54
2006-08-02 52.54
2006-08-01 52.54
2006-07-31 52.54
2006-07-28 44.29
2006-07-27 48.42
2006-07-26 48.42
2006-07-25 48.42
2006-07-24 48.42
2006-07-21 48.42
2006-07-20 48.42
2006-07-19 52.54
2006-07-18 52.54
2006-07-17 52.54
2006-07-14 52.54
2006-07-13 56.66
2006-07-12 56.66
2006-07-11 56.66
2006-07-10 56.66
2006-07-07 56.66
2006-07-06 56.66
2006-07-05 48.42
2006-07-04 48.42
2006-07-03 48.42
2006-06-30 44.29
2006-06-29 44.29
2006-06-28 44.29
2006-06-27 44.29
2006-06-26 40.17
2006-06-23 40.17
2006-06-22 40.17
2006-06-21 40.17
2006-06-20 44.29
2006-06-19 44.29
2006-06-16 46.35
2006-06-15 42.23
2006-06-14 42.23
2006-06-13 42.23
2006-06-12 46.35
2006-06-09 46.35
2006-06-08 44.29
2006-06-07 44.29
2006-06-06 44.29
2006-06-05 46.35
2006-06-02 52.54
2006-06-01 48.42
2006-05-30 52.54
2006-05-29 52.54
2006-05-26 50.48
2006-05-25 46.35
2006-05-24 52.54
2006-05-23 56.66
2006-05-22 56.66
2006-05-19 62.85
2006-05-18 58.72
2006-05-17 62.85
2006-05-16 58.72
2006-05-15 60.78
2006-05-12 64.71
2006-05-11 62.75
2006-05-10 68.63
2006-05-09 68.63
2006-05-08 68.63
2006-05-04 68.63
2006-05-03 66.67
2006-05-02 68.63
2006-04-28 66.67
2006-04-27 70.59
2006-04-26 68.63
2006-04-25 62.75
2006-04-24 64.71
2006-04-21 64.71
2006-04-20 66.67
2006-04-19 60.78
2006-04-18 64.71
2006-04-13 60.78
2006-04-12 60.78
2006-04-11 60.78
2006-04-10 62.75
2006-04-07 62.75
2006-04-06 62.75
2006-04-04 62.75
2006-04-03 58.82
2006-03-31 64.71
2006-03-30 62.75
2006-03-29 62.75
2006-03-28 62.75
2006-03-27 68.63
2006-03-24 49.02
2006-03-23 45.10
2006-03-22 49.02
2006-03-21 49.02
2006-03-20 50.98
2006-03-17 47.06
2006-03-16 41.18
2006-03-15 39.22
2006-03-14 39.22
2006-03-13 37.25
2006-03-10 37.25
2006-03-09 37.25
2006-03-08 37.25
2006-03-07 41.18
2006-03-06 41.18
2006-03-03 41.18
2006-03-02 41.18
2006-03-01 43.14
2006-02-28 41.18
2006-02-27 43.14
2006-02-24 45.10
2006-02-23 49.02
2006-02-22 49.02
2006-02-21 45.10
2006-02-20 45.10
2006-02-17 47.06
2006-02-16 45.10
2006-02-15 45.10
2006-02-14 49.02
2006-02-13 49.02
2006-02-10 49.02
2006-02-09 49.02
2006-02-08 43.14
2006-02-07 45.10
2006-02-06 45.10
2006-02-03 47.06
2006-02-02 50.98
2006-02-01 49.02
2006-01-27 47.06
2006-01-26 47.06
2006-01-25 50.98
2006-01-24 49.02
2006-01-23 49.02
2006-01-20 52.94
2006-01-19 52.94
2006-01-18 49.02
2006-01-17 54.90
2006-01-16 56.86
2006-01-13 58.82
2006-01-12 62.75
2006-01-11 64.71
2006-01-10 64.71
2006-01-09 62.75
2006-01-06 60.78
2006-01-05 64.71
2006-01-04 64.71
2006-01-03 68.63
2005-12-30 58.82
2005-12-29 50.98
2005-12-28 45.10
2005-12-23 45.10
2005-12-22 45.10
2005-12-21 37.25
2005-12-20 39.22
2005-12-19 39.22
2005-12-16 35.29
2005-12-15 35.29
2005-12-14 33.33
2005-12-13 33.33
2005-12-12 29.41
2005-12-09 33.33
2005-12-08 27.45
2005-12-07 27.45
2005-12-06 27.45
2005-12-05 29.41
2005-12-02 31.37
2005-12-01 31.37
2005-11-30 31.37
2005-11-29 35.29
2005-11-28 31.37
2005-11-25 31.37
2005-11-24 31.37
2005-11-23 27.45
2005-11-22 25.49
2005-11-21 25.49
2005-11-18 25.49
2005-11-17 21.57
2005-11-16 19.61
2005-11-15 19.61
2005-11-14 17.65
2005-11-11 17.65
2005-11-10 17.65
2005-11-09 17.65
2005-11-08 17.65
2005-11-07 13.73
2005-11-04 17.65
2005-11-03 13.73
2005-11-02 11.76
2005-11-01 11.76
2005-10-31 9.80
2005-10-28 9.80
2005-10-27 11.76
2005-10-26 15.69
2005-10-25 15.69
2005-10-24 15.69
2005-10-21 17.65
2005-10-20 19.61
2005-10-19 15.69
2005-10-18 17.65
2005-10-17 17.65
2005-10-14 17.65
2005-10-13 17.65
2005-10-12 17.65
2005-10-10 17.65
2005-10-07 15.69
2005-10-06 13.73
2005-10-05 17.65
2005-10-04 13.73
2005-10-03 15.69
2005-09-30 13.73
2005-09-29 13.73
2005-09-28 15.69
2005-09-27 11.76
2005-09-26 15.69
2005-09-23 15.69
2005-09-22 13.73
2005-09-21 17.65
2005-09-20 17.65
2005-09-16 17.65
2005-09-15 19.61
2005-09-14 17.65
2005-09-13 17.65
2005-09-12 17.65
2005-09-09 17.65
2005-09-08 17.65
2005-09-07 21.57
2005-09-06 19.61
2005-09-05 23.53
2005-09-02 17.65
2005-09-01 19.61
2005-08-31 19.61
2005-08-30 19.61
2005-08-29 19.61
2005-08-26 17.65
2005-08-25 13.73
2005-08-24 13.73
2005-08-23 17.65
2005-08-22 19.61
2005-08-19 13.73
2005-08-18 13.73
2005-08-17 13.73
2005-08-16 15.69
2005-08-15 17.65
2005-08-12 17.65
2005-08-11 19.61
2005-08-10 17.65
2005-08-09 17.65
2005-08-08 15.69
2005-08-05 15.69
2005-08-04 17.65
2005-08-03 15.69
2005-08-02 15.69
2005-08-01 11.76
2005-07-29 11.76
2005-07-28 13.73
2005-07-27 13.73
2005-07-26 17.65
2005-07-25 9.80
2005-07-22 9.80
2005-07-21 9.80
2005-07-20 15.69
2005-07-19 11.76
2005-07-18 11.76
2005-07-15 11.76
2005-07-14 11.76
2005-07-13 11.76
2005-07-12 11.76
2005-07-11 11.76
2005-07-08 9.80
2005-07-07 9.80
2005-07-06 13.73
2005-07-05 13.73
2005-07-04 17.65
2005-06-30 17.65
2005-06-29 17.65
2005-06-28 13.73
2005-06-27 17.65
2005-06-24 17.65
2005-06-23 17.65
2005-06-22 13.73
2005-06-21 13.73
2005-06-20 13.73
2005-06-17 17.65
2005-06-16 9.80
2005-06-15 11.76
2005-06-14 11.76
2005-06-13 11.76
2005-06-10 9.80
2005-06-09 5.88
2005-06-08 5.88
2005-06-07 7.84
2005-06-06 7.84
2005-06-03 7.84
2005-06-02 5.88
2005-06-01 7.84
2005-05-31 9.80
2005-05-30 9.80
2005-05-27 7.84
2005-05-26 7.84
2005-05-25 7.84
2005-05-24 7.84
2005-05-23 7.84
2005-05-20 7.84
2005-05-19 7.84
2005-05-18 7.84
2005-05-17 7.84
2005-05-13 9.80
2005-05-12 9.80
2005-05-11 11.76
2005-05-10 13.73
2005-05-09 11.76
2005-05-06 11.76
2005-05-05 11.76
2005-05-04 11.76
2005-05-03 11.76
2005-04-29 9.80
2005-04-28 9.80
2005-04-27 9.80
2005-04-26 9.80
2005-04-25 7.84
2005-04-22 7.84
2005-04-21 1.96
2005-04-20 7.84
2005-04-19 5.88
2005-04-18 5.88
2005-04-15 11.76
2005-04-14 17.65
2005-04-13 23.53
2005-04-12 25.49
2005-04-11 23.53
2005-04-08 23.53
2005-04-07 21.57
2005-04-06 11.76
2005-04-04 9.80
2005-04-01 9.80
2005-03-31 13.73
2005-03-30 9.80
2005-03-29 7.84
2005-03-24 13.73
2005-03-23 17.65
2005-03-22 25.49
2005-03-21 31.37
2005-03-18 27.45
2005-03-17 27.45
2005-03-16 27.45
2005-03-15 27.45
2005-03-14 27.45
2005-03-11 29.41
2005-03-10 27.45
2005-03-09 29.41
2005-03-08 29.41
2005-03-07 29.41
2005-03-04 33.33
2005-03-03 33.33
2005-03-02 31.37
2005-03-01 33.33
2005-02-28 31.37
2005-02-25 33.33
2005-02-24 25.49
2005-02-23 23.53
2005-02-22 23.53
2005-02-21 25.49
2005-02-18 27.45
2005-02-17 23.53
2005-02-16 23.53
2005-02-15 23.53
2005-02-14 23.53
2005-02-08 23.53
2005-02-07 23.53
2005-02-04 21.57
2005-02-03 19.61
2005-02-02 19.61
2005-02-01 21.57
2005-01-31 21.57
2005-01-28 21.57
2005-01-27 19.61
2005-01-26 21.57
2005-01-25 23.53
2005-01-24 19.61
2005-01-21 19.61
2005-01-20 21.57
2005-01-19 21.57
2005-01-18 21.57
2005-01-17 19.61
2005-01-14 19.61
2005-01-13 17.65
2005-01-12 21.57
2005-01-11 21.57
2005-01-10 19.61
2005-01-07 21.57
2005-01-06 21.57
2005-01-05 17.65
2005-01-04 21.57
2005-01-03 25.49
2004-12-31 21.57
2004-12-30 21.57
2004-12-29 21.57
2004-12-28 25.49
2004-12-24 21.57
2004-12-23 17.65
2004-12-22 23.53
2004-12-21 17.65
2004-12-20 19.61
2004-12-17 23.53
2004-12-16 21.57
2004-12-15 21.57
2004-12-14 13.73
2004-12-13 13.73
2004-12-10 13.73
2004-12-09 17.65
2004-12-08 15.69
2004-12-07 17.65
2004-12-06 17.65
2004-12-03 17.65
2004-12-02 17.65
2004-12-01 17.65
2004-11-30 23.53
2004-11-29 21.57
2004-11-26 17.65
2004-11-25 21.57
2004-11-24 23.53
2004-11-23 23.53
2004-11-22 15.69
2004-11-19 19.61
2004-11-18 21.57
2004-11-17 19.61
2004-11-16 17.65
2004-11-15 21.57
2004-11-12 19.61
2004-11-11 23.53
2004-11-10 23.53
2004-11-09 21.57
2004-11-08 21.57
2004-11-05 23.53
2004-11-04 15.69
2004-11-03 17.65
2004-11-02 13.73
2004-11-01 9.80
2004-10-29 9.80
2004-10-28 15.69
2004-10-27 5.88
2004-10-26 5.88
2004-10-25 5.88
2004-10-21 7.84
2004-10-20 7.84
2004-10-19 7.84
2004-10-18 7.84
2004-10-15 3.92
2004-10-14 7.84
2004-10-13 9.80
2004-10-12 9.80
2004-10-11 7.84
2004-10-08 7.84
2004-10-07 7.84
2004-10-06 5.88
2004-10-05 3.92
2004-10-04 1.96
2004-09-30 3.92
2004-09-28 0.00
2004-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top