Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2026-02-23 | -90.93 |
| 2026-02-20 | -90.93 |
| 2026-02-16 | -90.88 |
| 2026-02-13 | -90.88 |
| 2026-02-12 | -90.88 |
| 2026-02-11 | -90.66 |
| 2026-02-10 | -91.04 |
| 2026-02-09 | -90.40 |
| 2026-02-06 | -91.31 |
| 2026-02-05 | -90.61 |
| 2026-02-04 | -92.65 |
| 2026-02-03 | -90.34 |
| 2026-02-02 | -90.34 |
| 2026-01-30 | -90.34 |
| 2026-01-29 | -90.72 |
| 2026-01-28 | -89.48 |
| 2026-01-27 | -89.91 |
| 2026-01-26 | -89.91 |
| 2026-01-23 | -89.91 |
| 2026-01-22 | -89.91 |
| 2026-01-21 | -89.48 |
| 2026-01-20 | -89.54 |
| 2026-01-19 | -89.54 |
| 2026-01-16 | -89.54 |
| 2026-01-15 | -89.48 |
| 2026-01-14 | -89.27 |
| 2026-01-13 | -89.11 |
| 2026-01-12 | -88.89 |
| 2026-01-09 | -89.00 |
| 2026-01-08 | -88.95 |
| 2026-01-07 | -88.41 |
| 2026-01-06 | -88.41 |
| 2026-01-05 | -88.41 |
| 2026-01-02 | -88.46 |
| 2025-12-31 | -88.46 |
| 2025-12-30 | -88.46 |
| 2025-12-29 | -88.52 |
| 2025-12-24 | -88.57 |
| 2025-12-23 | -88.57 |
| 2025-12-22 | -88.57 |
| 2025-12-19 | -88.57 |
| 2025-12-18 | -88.30 |
| 2025-12-17 | -88.84 |
| 2025-12-16 | -88.84 |
| 2025-12-15 | -88.46 |
| 2025-12-12 | -88.46 |
| 2025-12-11 | -88.46 |
| 2025-12-10 | -88.46 |
| 2025-12-09 | -88.46 |
| 2025-12-08 | -88.52 |
| 2025-12-05 | -88.46 |
| 2025-12-04 | -88.46 |
| 2025-12-03 | -88.30 |
| 2025-12-02 | -88.30 |
| 2025-12-01 | -88.30 |
| 2025-11-28 | -88.30 |
| 2025-11-27 | -88.30 |
| 2025-11-26 | -88.30 |
| 2025-11-25 | -88.30 |
| 2025-11-24 | -88.30 |
| 2025-11-21 | -88.30 |
| 2025-11-20 | -88.68 |
| 2025-11-19 | -88.68 |
| 2025-11-18 | -88.68 |
| 2025-11-17 | -88.68 |
| 2025-11-14 | -88.68 |
| 2025-11-13 | -88.41 |
| 2025-11-12 | -88.04 |
| 2025-11-11 | -88.04 |
| 2025-11-10 | -87.87 |
| 2025-11-07 | -88.30 |
| 2025-11-06 | -88.41 |
| 2025-11-05 | -88.73 |
| 2025-11-04 | -88.73 |
| 2025-11-03 | -88.73 |
| 2025-10-31 | -89.22 |
| 2025-10-30 | -89.27 |
| 2025-10-28 | -89.48 |
| 2025-10-27 | -89.48 |
| 2025-10-24 | -88.95 |
| 2025-10-23 | -89.38 |
| 2025-10-22 | -89.38 |
| 2025-10-21 | -89.38 |
| 2025-10-20 | -89.81 |
| 2025-10-17 | -89.81 |
| 2025-10-16 | -89.81 |
| 2025-10-15 | -89.81 |
| 2025-10-14 | -89.91 |
| 2025-10-13 | -89.81 |
| 2025-10-10 | -89.91 |
| 2025-10-09 | -89.91 |
| 2025-10-08 | -89.86 |
| 2025-10-06 | -89.81 |
| 2025-10-03 | -89.86 |
| 2025-10-02 | -89.81 |
| 2025-09-30 | -90.61 |
| 2025-09-29 | -90.61 |
| 2025-09-26 | -90.24 |
| 2025-09-25 | -90.24 |
| 2025-09-24 | -90.56 |
| 2025-09-23 | -90.56 |
| 2025-09-22 | -89.86 |
| 2025-09-19 | -90.24 |
| 2025-09-18 | -90.24 |
| 2025-09-17 | -90.24 |
| 2025-09-16 | -90.24 |
| 2025-09-15 | -90.24 |
| 2025-09-12 | -90.24 |
| 2025-09-11 | -90.34 |
| 2025-09-10 | -90.40 |
| 2025-09-09 | -90.07 |
| 2025-09-08 | -90.07 |
| 2025-09-05 | -90.02 |
| 2025-09-04 | -90.29 |
| 2025-09-03 | -89.97 |
| 2025-09-02 | -89.86 |
| 2025-09-01 | -89.86 |
| 2025-08-29 | -89.86 |
| 2025-08-28 | -89.81 |
| 2025-08-27 | -90.07 |
| 2025-08-26 | -90.18 |
| 2025-08-25 | -89.86 |
| 2025-08-22 | -89.81 |
| 2025-08-21 | -89.75 |
| 2025-08-20 | -89.75 |
| 2025-08-19 | -89.81 |
| 2025-08-18 | -89.81 |
| 2025-08-15 | -89.81 |
| 2025-08-14 | -89.65 |
| 2025-08-13 | -89.75 |
| 2025-08-12 | -89.75 |
| 2025-08-11 | -88.73 |
| 2025-08-08 | -89.81 |
| 2025-08-07 | -89.86 |
| 2025-08-06 | -89.81 |
| 2025-08-05 | -89.27 |
| 2025-08-04 | -89.54 |
| 2025-08-01 | -89.54 |
| 2025-07-31 | -89.59 |
| 2025-07-30 | -89.27 |
| 2025-07-29 | -89.16 |
| 2025-07-28 | -88.73 |
| 2025-07-25 | -88.89 |
| 2025-07-24 | -88.95 |
| 2025-07-23 | -89.43 |
| 2025-07-22 | -89.75 |
| 2025-07-21 | -89.43 |
| 2025-07-18 | -89.43 |
| 2025-07-17 | -89.81 |
| 2025-07-16 | -89.81 |
| 2025-07-15 | -89.32 |
| 2025-07-14 | -89.32 |
| 2025-07-11 | -89.32 |
| 2025-07-10 | -89.86 |
| 2025-07-09 | -89.86 |
| 2025-07-08 | -89.86 |
| 2025-07-07 | -89.86 |
| 2025-07-04 | -89.86 |
| 2025-07-03 | -89.86 |
| 2025-07-02 | -89.86 |
| 2025-06-30 | -89.86 |
| 2025-06-27 | -89.86 |
| 2025-06-26 | -89.86 |
| 2025-06-25 | -89.86 |
| 2025-06-24 | -89.86 |
| 2025-06-23 | -89.59 |
| 2025-06-20 | -89.59 |
| 2025-06-19 | -89.59 |
| 2025-06-18 | -89.59 |
| 2025-06-17 | -89.59 |
| 2025-06-16 | -89.59 |
| 2025-06-13 | -89.59 |
| 2025-06-12 | -89.59 |
| 2025-06-11 | -89.59 |
| 2025-06-10 | -89.59 |
| 2025-06-09 | -89.43 |
| 2025-06-06 | -90.18 |
| 2025-06-05 | -90.18 |
| 2025-06-04 | -90.18 |
| 2025-06-03 | -90.18 |
| 2025-06-02 | -90.29 |
| 2025-05-30 | -90.18 |
| 2025-05-29 | -90.07 |
| 2025-05-28 | -90.07 |
| 2025-05-27 | -90.07 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -90.07 |
| 2025-05-22 | -90.34 |
| 2025-05-21 | -90.02 |
| 2025-05-20 | -90.02 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -90.02 |
| 2025-05-15 | -90.02 |
| 2025-05-14 | -89.81 |
| 2025-05-13 | -89.65 |
| 2025-05-12 | -89.65 |
| 2025-05-09 | -89.27 |
| 2025-05-08 | -89.27 |
| 2025-05-07 | -89.27 |
| 2025-05-06 | -89.27 |
| 2025-05-02 | -88.95 |
| 2025-04-30 | -89.27 |
| 2025-04-29 | -88.79 |
| 2025-04-28 | -88.73 |
| 2025-04-25 | -88.73 |
| 2025-04-24 | -88.73 |
| 2025-04-23 | -88.73 |
| 2025-04-22 | -88.20 |
| 2025-04-17 | -89.27 |
| 2025-04-16 | -89.00 |
| 2025-04-15 | -89.00 |
| 2025-04-14 | -89.00 |
| 2025-04-11 | -88.73 |
| 2025-04-10 | -89.00 |
| 2025-04-09 | -89.11 |
| 2025-04-08 | -89.27 |
| 2025-04-07 | -88.73 |
| 2025-04-03 | -88.63 |
| 2025-04-02 | -88.63 |
| 2025-04-01 | -88.04 |
| 2025-03-31 | -87.93 |
| 2025-03-28 | -87.93 |
| 2025-03-27 | -87.66 |
| 2025-03-26 | -87.77 |
| 2025-03-25 | -87.71 |
| 2025-03-24 | -87.66 |
| 2025-03-21 | -87.66 |
| 2025-03-20 | -88.41 |
| 2025-03-19 | -88.20 |
| 2025-03-18 | -88.46 |
| 2025-03-17 | -88.14 |
| 2025-03-14 | -88.41 |
| 2025-03-13 | -88.14 |
| 2025-03-12 | -87.71 |
| 2025-03-11 | -88.20 |
| 2025-03-10 | -88.20 |
| 2025-03-07 | -87.66 |
| 2025-03-06 | -87.66 |
| 2025-03-05 | -87.61 |
| 2025-03-04 | -87.61 |
| 2025-03-03 | -87.55 |
| 2025-02-28 | -87.55 |
| 2025-02-27 | -87.12 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -86.69 |
| 2025-02-24 | -87.12 |
| 2025-02-21 | -86.64 |
| 2025-02-20 | -87.93 |
| 2025-02-19 | -88.04 |
| 2025-02-18 | -87.77 |
| 2025-02-17 | -87.12 |
| 2025-02-14 | -87.12 |
| 2025-02-13 | -87.66 |
| 2025-02-12 | -87.66 |
| 2025-02-11 | -87.66 |
| 2025-02-10 | -87.23 |
| 2025-02-07 | -86.86 |
| 2025-02-06 | -86.86 |
| 2025-02-05 | -86.86 |
| 2025-02-04 | -87.12 |
| 2025-02-03 | -87.66 |
| 2025-01-28 | -87.66 |
| 2025-01-27 | -87.66 |
| 2025-01-24 | -87.39 |
| 2025-01-23 | -87.18 |
| 2025-01-22 | -87.66 |
| 2025-01-21 | -87.66 |
| 2025-01-20 | -87.66 |
| 2025-01-17 | -87.66 |
| 2025-01-16 | -87.12 |
| 2025-01-15 | -87.12 |
| 2025-01-14 | -87.66 |
| 2025-01-13 | -87.66 |
| 2025-01-10 | -87.66 |
| 2025-01-09 | -87.66 |
| 2025-01-08 | -87.18 |
| 2025-01-07 | -87.12 |
| 2025-01-06 | -87.71 |
| 2025-01-03 | -87.93 |
| 2025-01-02 | -88.36 |
| 2024-12-31 | -87.18 |
| 2024-12-30 | -87.18 |
| 2024-12-27 | -87.45 |
| 2024-12-24 | -87.66 |
| 2024-12-23 | -87.66 |
| 2024-12-20 | -88.20 |
| 2024-12-19 | -88.20 |
| 2024-12-18 | -87.82 |
| 2024-12-17 | -87.82 |
| 2024-12-16 | -88.41 |
| 2024-12-13 | -88.30 |
| 2024-12-12 | -88.14 |
| 2024-12-11 | -87.77 |
| 2024-12-10 | -87.66 |
| 2024-12-09 | -87.55 |
| 2024-12-06 | -87.61 |
| 2024-12-05 | -87.12 |
| 2024-12-04 | -87.12 |
| 2024-12-03 | -87.66 |
| 2024-12-02 | -87.66 |
| 2024-11-29 | -87.66 |
| 2024-11-28 | -87.66 |
| 2024-11-27 | -87.45 |
| 2024-11-26 | -86.91 |
| 2024-11-25 | -87.66 |
| 2024-11-22 | -88.14 |
| 2024-11-21 | -86.86 |
| 2024-11-20 | -86.64 |
| 2024-11-19 | -87.12 |
| 2024-11-18 | -88.20 |
| 2024-11-15 | -88.30 |
| 2024-11-14 | -87.66 |
| 2024-11-13 | -87.34 |
| 2024-11-12 | -87.87 |
| 2024-11-11 | -88.41 |
| 2024-11-08 | -88.41 |
| 2024-11-07 | -88.79 |
| 2024-11-06 | -90.50 |
| 2024-11-05 | -90.07 |
| 2024-11-04 | -90.29 |
| 2024-11-01 | -90.93 |
| 2024-10-31 | -91.58 |
| 2024-10-30 | -91.58 |
| 2024-10-29 | -92.49 |
| 2024-10-28 | -92.06 |
| 2024-10-25 | -92.27 |
| 2024-10-24 | -92.17 |
| 2024-10-23 | -92.17 |
| 2024-10-22 | -92.17 |
| 2024-10-21 | -92.06 |
| 2024-10-18 | -91.95 |
| 2024-10-17 | -92.81 |
| 2024-10-16 | -92.27 |
| 2024-10-15 | -92.70 |
| 2024-10-14 | -92.92 |
| 2024-10-10 | -92.70 |
| 2024-10-09 | -92.70 |
| 2024-10-08 | -92.65 |
| 2024-10-07 | -92.11 |
| 2024-10-04 | -92.33 |
| 2024-10-03 | -92.17 |
| 2024-10-02 | -92.27 |
| 2024-09-30 | -91.15 |
| 2024-09-27 | -92.33 |
| 2024-09-26 | -91.90 |
| 2024-09-25 | -91.95 |
| 2024-09-24 | -91.95 |
| 2024-09-23 | -91.90 |
| 2024-09-20 | -91.47 |
| 2024-09-19 | -92.22 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.22 |
| 2024-09-13 | -92.22 |
| 2024-09-12 | -92.22 |
| 2024-09-11 | -92.22 |
| 2024-09-10 | -92.22 |
| 2024-09-09 | -92.22 |
| 2024-09-05 | -91.95 |
| 2024-09-04 | -91.95 |
| 2024-09-03 | -91.47 |
| 2024-09-02 | -91.47 |
| 2024-08-30 | -91.42 |
| 2024-08-29 | -91.25 |
| 2024-08-28 | -91.15 |
| 2024-08-27 | -90.83 |
| 2024-08-26 | -90.77 |
| 2024-08-23 | -91.31 |
| 2024-08-22 | -91.63 |
| 2024-08-21 | -91.90 |
| 2024-08-20 | -91.90 |
| 2024-08-19 | -91.90 |
| 2024-08-16 | -92.06 |
| 2024-08-15 | -91.42 |
| 2024-08-14 | -92.01 |
| 2024-08-13 | -92.01 |
| 2024-08-12 | -91.68 |
| 2024-08-09 | -91.95 |
| 2024-08-08 | -92.01 |
| 2024-08-07 | -92.17 |
| 2024-08-06 | -92.11 |
| 2024-08-05 | -92.01 |
| 2024-08-02 | -91.95 |
| 2024-08-01 | -91.74 |
| 2024-07-31 | -91.68 |
| 2024-07-30 | -91.68 |
| 2024-07-29 | -91.42 |
| 2024-07-26 | -91.31 |
| 2024-07-25 | -91.63 |
| 2024-07-24 | -91.63 |
| 2024-07-23 | -91.90 |
| 2024-07-22 | -91.90 |
| 2024-07-19 | -91.42 |
| 2024-07-18 | -91.15 |
| 2024-07-17 | -91.15 |
| 2024-07-16 | -91.15 |
| 2024-07-15 | -90.88 |
| 2024-07-12 | -90.88 |
| 2024-07-11 | -91.04 |
| 2024-07-10 | -91.04 |
| 2024-07-09 | -91.63 |
| 2024-07-08 | -91.63 |
| 2024-07-05 | -91.63 |
| 2024-07-04 | -91.68 |
| 2024-07-03 | -91.74 |
| 2024-07-02 | -91.52 |
| 2024-06-28 | -91.42 |
| 2024-06-27 | -91.47 |
| 2024-06-26 | -91.84 |
| 2024-06-25 | -91.84 |
| 2024-06-24 | -91.84 |
| 2024-06-21 | -91.47 |
| 2024-06-20 | -91.47 |
| 2024-06-19 | -91.47 |
| 2024-06-18 | -91.47 |
| 2024-06-17 | -91.52 |
| 2024-06-14 | -91.52 |
| 2024-06-13 | -90.93 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.31 |
| 2024-06-06 | -91.31 |
| 2024-06-05 | -91.25 |
| 2024-06-04 | -91.25 |
| 2024-06-03 | -91.42 |
| 2024-05-31 | -91.25 |
| 2024-05-30 | -91.31 |
| 2024-05-29 | -91.31 |
| 2024-05-28 | -91.31 |
| 2024-05-27 | -91.42 |
| 2024-05-24 | -91.47 |
| 2024-05-23 | -91.47 |
| 2024-05-22 | -91.47 |
| 2024-05-21 | -91.47 |
| 2024-05-20 | -91.52 |
| 2024-05-17 | -91.52 |
| 2024-05-16 | -91.47 |
| 2024-05-14 | -91.47 |
| 2024-05-13 | -91.36 |
| 2024-05-10 | -91.58 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -91.04 |
| 2024-05-07 | -91.04 |
| 2024-05-06 | -91.42 |
| 2024-05-03 | -92.11 |
| 2024-05-02 | -91.42 |
| 2024-04-30 | -91.42 |
| 2024-04-29 | -91.52 |
| 2024-04-26 | -91.68 |
| 2024-04-25 | -91.90 |
| 2024-04-24 | -92.06 |
| 2024-04-23 | -90.56 |
| 2024-04-22 | -90.88 |
| 2024-04-19 | -90.61 |
| 2024-04-18 | -90.34 |
| 2024-04-17 | -90.18 |
| 2024-04-16 | -91.58 |
| 2024-04-15 | -91.58 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.47 |
| 2024-04-10 | -91.42 |
| 2024-04-09 | -91.42 |
| 2024-04-08 | -91.42 |
| 2024-04-05 | -91.47 |
| 2024-04-03 | -91.15 |
| 2024-04-02 | -91.15 |
| 2024-03-28 | -91.36 |
| 2024-03-27 | -90.88 |
| 2024-03-26 | -91.15 |
| 2024-03-25 | -91.15 |
| 2024-03-22 | -91.15 |
| 2024-03-21 | -90.66 |
| 2024-03-20 | -90.61 |
| 2024-03-19 | -90.61 |
| 2024-03-18 | -90.45 |
| 2024-03-15 | -90.45 |
| 2024-03-14 | -90.45 |
| 2024-03-13 | -89.81 |
| 2024-03-12 | -90.77 |
| 2024-03-11 | -91.20 |
| 2024-03-08 | -91.42 |
| 2024-03-07 | -91.15 |
| 2024-03-06 | -91.15 |
| 2024-03-05 | -90.88 |
| 2024-03-04 | -90.88 |
| 2024-03-01 | -90.88 |
| 2024-02-29 | -90.88 |
| 2024-02-28 | -90.88 |
| 2024-02-27 | -90.72 |
| 2024-02-26 | -90.61 |
| 2024-02-23 | -90.61 |
| 2024-02-22 | -90.61 |
| 2024-02-21 | -90.61 |
| 2024-02-20 | -90.61 |
| 2024-02-19 | -90.56 |
| 2024-02-16 | -90.56 |
| 2024-02-15 | -90.50 |
| 2024-02-14 | -90.40 |
| 2024-02-09 | -90.61 |
| 2024-02-08 | -90.61 |
| 2024-02-07 | -90.34 |
| 2024-02-06 | -89.54 |
| 2024-02-05 | -89.32 |
| 2024-02-02 | -89.27 |
| 2024-02-01 | -89.27 |
| 2024-01-31 | -89.27 |
| 2024-01-30 | -89.27 |
| 2024-01-29 | -88.79 |
| 2024-01-26 | -88.46 |
| 2024-01-25 | -88.46 |
| 2024-01-24 | -88.14 |
| 2024-01-23 | -89.16 |
| 2024-01-22 | -89.16 |
| 2024-01-19 | -89.00 |
| 2024-01-18 | -89.00 |
| 2024-01-17 | -89.27 |
| 2024-01-16 | -89.00 |
| 2024-01-15 | -89.27 |
| 2024-01-12 | -89.27 |
| 2024-01-11 | -89.54 |
| 2024-01-10 | -89.00 |
| 2024-01-09 | -88.46 |
| 2024-01-08 | -88.73 |
| 2024-01-05 | -88.73 |
| 2024-01-04 | -88.73 |
| 2024-01-03 | -89.32 |
| 2024-01-02 | -89.22 |
| 2023-12-29 | -89.22 |
| 2023-12-28 | -89.22 |
| 2023-12-27 | -88.95 |
| 2023-12-22 | -88.73 |
| 2023-12-21 | -88.20 |
| 2023-12-20 | -88.46 |
| 2023-12-19 | -88.20 |
| 2023-12-18 | -88.20 |
| 2023-12-15 | -88.20 |
| 2023-12-14 | -88.20 |
| 2023-12-13 | -88.20 |
| 2023-12-12 | -88.20 |
| 2023-12-11 | -87.93 |
| 2023-12-08 | -87.93 |
| 2023-12-07 | -87.93 |
| 2023-12-06 | -87.93 |
| 2023-12-05 | -87.66 |
| 2023-12-04 | -87.66 |
| 2023-12-01 | -87.66 |
| 2023-11-30 | -87.55 |
| 2023-11-29 | -87.55 |
| 2023-11-28 | -87.55 |
| 2023-11-27 | -87.55 |
| 2023-11-24 | -87.55 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -87.50 |
| 2023-11-21 | -87.50 |
| 2023-11-20 | -87.50 |
| 2023-11-17 | -86.91 |
| 2023-11-16 | -86.91 |
| 2023-11-15 | -86.91 |
| 2023-11-14 | -86.86 |
| 2023-11-13 | -86.96 |
| 2023-11-10 | -86.64 |
| 2023-11-09 | -86.59 |
| 2023-11-08 | -86.59 |
| 2023-11-07 | -86.59 |
| 2023-11-06 | -86.59 |
| 2023-11-03 | -86.64 |
| 2023-11-02 | -86.05 |
| 2023-11-01 | -86.05 |
| 2023-10-31 | -86.05 |
| 2023-10-30 | -86.05 |
| 2023-10-27 | -86.59 |
| 2023-10-26 | -86.32 |
| 2023-10-25 | -86.32 |
| 2023-10-24 | -86.32 |
| 2023-10-20 | -86.32 |
| 2023-10-19 | -86.32 |
| 2023-10-18 | -86.32 |
| 2023-10-17 | -86.32 |
| 2023-10-16 | -85.78 |
| 2023-10-13 | -86.69 |
| 2023-10-12 | -86.69 |
| 2023-10-11 | -86.86 |
| 2023-10-10 | -87.07 |
| 2023-10-09 | -86.91 |
| 2023-10-06 | -86.91 |
| 2023-10-05 | -86.59 |
| 2023-10-04 | -86.59 |
| 2023-10-03 | -86.59 |
| 2023-09-29 | -86.32 |
| 2023-09-28 | -86.32 |
| 2023-09-27 | -86.32 |
| 2023-09-26 | -86.05 |
| 2023-09-25 | -86.05 |
| 2023-09-22 | -85.51 |
| 2023-09-21 | -86.64 |
| 2023-09-20 | -86.59 |
| 2023-09-19 | -86.80 |
| 2023-09-18 | -86.59 |
| 2023-09-15 | -86.32 |
| 2023-09-14 | -84.98 |
| 2023-09-13 | -84.71 |
| 2023-09-12 | -84.71 |
| 2023-09-11 | -84.71 |
| 2023-09-07 | -84.17 |
| 2023-09-06 | -85.78 |
| 2023-09-05 | -85.78 |
| 2023-09-04 | -85.78 |
| 2023-08-31 | -86.32 |
| 2023-08-30 | -86.05 |
| 2023-08-29 | -84.98 |
| 2023-08-28 | -84.98 |
| 2023-08-25 | -85.25 |
| 2023-08-24 | -84.71 |
| 2023-08-23 | -84.71 |
| 2023-08-22 | -84.44 |
| 2023-08-21 | -84.44 |
| 2023-08-18 | -85.25 |
| 2023-08-17 | -85.51 |
| 2023-08-16 | -84.98 |
| 2023-08-15 | -83.90 |
| 2023-08-14 | -83.90 |
| 2023-08-11 | -83.64 |
| 2023-08-10 | -82.56 |
| 2023-08-09 | -83.10 |
| 2023-08-08 | -82.83 |
| 2023-08-07 | -79.34 |
| 2023-08-04 | -84.17 |
| 2023-08-03 | -86.75 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -90.07 |
| 2023-07-31 | -90.34 |
| 2023-07-28 | -90.40 |
| 2023-07-27 | -90.34 |
| 2023-07-26 | -90.34 |
| 2023-07-25 | -90.34 |
| 2023-07-24 | -90.34 |
| 2023-07-21 | -90.34 |
| 2023-07-20 | -90.34 |
| 2023-07-19 | -90.34 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.34 |
| 2023-07-13 | -90.34 |
| 2023-07-12 | -90.83 |
| 2023-07-11 | -90.34 |
| 2023-07-10 | -90.34 |
| 2023-07-07 | -90.34 |
| 2023-07-06 | -90.34 |
| 2023-07-05 | -90.34 |
| 2023-07-04 | -90.34 |
| 2023-07-03 | -90.34 |
| 2023-06-30 | -90.24 |
| 2023-06-29 | -90.24 |
| 2023-06-28 | -90.34 |
| 2023-06-27 | -90.34 |
| 2023-06-26 | -90.34 |
| 2023-06-23 | -90.34 |
| 2023-06-21 | -90.34 |
| 2023-06-20 | -90.61 |
| 2023-06-19 | -90.34 |
| 2023-06-16 | -90.34 |
| 2023-06-15 | -90.34 |
| 2023-06-14 | -90.34 |
| 2023-06-13 | -90.88 |
| 2023-06-12 | -90.34 |
| 2023-06-09 | -90.34 |
| 2023-06-08 | -90.34 |
| 2023-06-07 | -90.34 |
| 2023-06-06 | -90.34 |
| 2023-06-05 | -90.34 |
| 2023-06-02 | -90.29 |
| 2023-06-01 | -90.24 |
| 2023-05-31 | -90.34 |
| 2023-05-30 | -90.34 |
| 2023-05-29 | -90.34 |
| 2023-05-25 | -90.34 |
| 2023-05-24 | -90.24 |
| 2023-05-23 | -90.34 |
| 2023-05-22 | -90.34 |
| 2023-05-19 | -90.34 |
| 2023-05-18 | -90.34 |
| 2023-05-17 | -90.34 |
| 2023-05-16 | -90.24 |
| 2023-05-15 | -90.24 |
| 2023-05-12 | -90.24 |
| 2023-05-11 | -90.18 |
| 2023-05-10 | -90.24 |
| 2023-05-09 | -90.34 |
| 2023-05-08 | -90.34 |
| 2023-05-05 | -90.50 |
| 2023-05-04 | -90.34 |
| 2023-05-03 | -90.34 |
| 2023-05-02 | -90.40 |
| 2023-04-28 | -90.34 |
| 2023-04-27 | -90.34 |
| 2023-04-26 | -90.34 |
| 2023-04-25 | -90.24 |
| 2023-04-24 | -90.18 |
| 2023-04-21 | -90.18 |
| 2023-04-20 | -90.18 |
| 2023-04-19 | -90.18 |
| 2023-04-18 | -90.34 |
| 2023-04-17 | -90.18 |
| 2023-04-14 | -90.24 |
| 2023-04-13 | -90.34 |
| 2023-04-12 | -90.34 |
| 2023-04-11 | -90.02 |
| 2023-04-06 | -90.40 |
| 2023-04-04 | -90.40 |
| 2023-04-03 | -90.40 |
| 2023-03-31 | -90.34 |
| 2023-03-30 | -90.07 |
| 2023-03-29 | -90.24 |
| 2023-03-28 | -90.13 |
| 2023-03-27 | -89.97 |
| 2023-03-24 | -89.97 |
| 2023-03-23 | -89.97 |
| 2023-03-22 | -89.86 |
| 2023-03-21 | -90.18 |
| 2023-03-20 | -90.07 |
| 2023-03-17 | -90.07 |
| 2023-03-16 | -90.07 |
| 2023-03-15 | -90.07 |
| 2023-03-14 | -89.91 |
| 2023-03-13 | -89.91 |
| 2023-03-10 | -90.13 |
| 2023-03-09 | -89.91 |
| 2023-03-08 | -89.16 |
| 2023-03-07 | -86.91 |
| 2023-03-06 | -86.59 |
| 2023-03-03 | -86.32 |
| 2023-03-02 | -86.32 |
| 2023-03-01 | -86.05 |
| 2023-02-28 | -86.05 |
| 2023-02-27 | -86.05 |
| 2023-02-24 | -86.59 |
| 2023-02-23 | -86.32 |
| 2023-02-22 | -86.05 |
| 2023-02-21 | -86.05 |
| 2023-02-20 | -86.05 |
| 2023-02-17 | -86.05 |
| 2023-02-16 | -86.05 |
| 2023-02-15 | -86.05 |
| 2023-02-14 | -86.05 |
| 2023-02-13 | -86.05 |
| 2023-02-10 | -85.51 |
| 2023-02-09 | -85.78 |
| 2023-02-08 | -85.51 |
| 2023-02-07 | -85.51 |
| 2023-02-06 | -85.51 |
| 2023-02-03 | -85.51 |
| 2023-02-02 | -85.51 |
| 2023-02-01 | -85.51 |
| 2023-01-31 | -86.05 |
| 2023-01-30 | -86.05 |
| 2023-01-27 | -86.05 |
| 2023-01-26 | -86.05 |
| 2023-01-20 | -85.51 |
| 2023-01-19 | -85.78 |
| 2023-01-18 | -85.51 |
| 2023-01-17 | -85.78 |
| 2023-01-16 | -86.05 |
| 2023-01-13 | -85.51 |
| 2023-01-12 | -85.51 |
| 2023-01-11 | -85.51 |
| 2023-01-10 | -85.51 |
| 2023-01-09 | -84.98 |
| 2023-01-06 | -85.25 |
| 2023-01-05 | -85.25 |
| 2023-01-04 | -85.25 |
| 2023-01-03 | -85.25 |
| 2022-12-30 | -85.25 |
| 2022-12-29 | -85.25 |
| 2022-12-28 | -85.25 |
| 2022-12-23 | -85.25 |
| 2022-12-22 | -85.25 |
| 2022-12-21 | -85.25 |
| 2022-12-20 | -85.25 |
| 2022-12-19 | -84.44 |
| 2022-12-16 | -84.71 |
| 2022-12-15 | -84.98 |
| 2022-12-14 | -84.17 |
| 2022-12-13 | -84.44 |
| 2022-12-12 | -84.44 |
| 2022-12-09 | -84.71 |
| 2022-12-08 | -83.90 |
| 2022-12-07 | -83.90 |
| 2022-12-06 | -84.17 |
| 2022-12-05 | -84.17 |
| 2022-12-02 | -84.98 |
| 2022-12-01 | -83.90 |
| 2022-11-30 | -83.90 |
| 2022-11-29 | -83.90 |
| 2022-11-28 | -83.90 |
| 2022-11-25 | -83.90 |
| 2022-11-24 | -84.71 |
| 2022-11-23 | -84.71 |
| 2022-11-22 | -84.44 |
| 2022-11-21 | -83.90 |
| 2022-11-18 | -83.90 |
| 2022-11-17 | -83.90 |
| 2022-11-16 | -83.90 |
| 2022-11-15 | -84.44 |
| 2022-11-14 | -84.98 |
| 2022-11-11 | -83.90 |
| 2022-11-10 | -84.44 |
| 2022-11-09 | -83.90 |
| 2022-11-08 | -83.90 |
| 2022-11-07 | -83.90 |
| 2022-11-04 | -83.90 |
| 2022-11-03 | -83.90 |
| 2022-11-02 | -83.90 |
| 2022-11-01 | -83.90 |
| 2022-10-31 | -83.37 |
| 2022-10-28 | -84.98 |
| 2022-10-27 | -82.83 |
| 2022-10-26 | -81.76 |
| 2022-10-25 | -81.22 |
| 2022-10-24 | -82.30 |
| 2022-10-21 | -82.03 |
| 2022-10-20 | -82.30 |
| 2022-10-19 | -81.76 |
| 2022-10-18 | -81.76 |
| 2022-10-17 | -82.56 |
| 2022-10-14 | -82.83 |
| 2022-10-13 | -82.83 |
| 2022-10-12 | -82.56 |
| 2022-10-11 | -83.90 |
| 2022-10-10 | -84.71 |
| 2022-10-07 | -85.25 |
| 2022-10-06 | -84.71 |
| 2022-10-05 | -84.71 |
| 2022-10-03 | -84.71 |
| 2022-09-30 | -84.44 |
| 2022-09-29 | -83.90 |
| 2022-09-28 | -83.37 |
| 2022-09-27 | -83.37 |
| 2022-09-26 | -82.56 |
| 2022-09-23 | -82.30 |
| 2022-09-22 | -82.56 |
| 2022-09-21 | -82.30 |
| 2022-09-20 | -82.56 |
| 2022-09-19 | -82.56 |
| 2022-09-16 | -82.30 |
| 2022-09-15 | -82.30 |
| 2022-09-14 | -82.03 |
| 2022-09-13 | -81.49 |
| 2022-09-09 | -81.22 |
| 2022-09-08 | -81.22 |
| 2022-09-07 | -80.95 |
| 2022-09-06 | -81.76 |
| 2022-09-05 | -81.76 |
| 2022-09-02 | -81.22 |
| 2022-09-01 | -81.76 |
| 2022-08-31 | -81.76 |
| 2022-08-30 | -82.03 |
| 2022-08-29 | -82.03 |
| 2022-08-26 | -82.30 |
| 2022-08-25 | -82.30 |
| 2022-08-24 | -82.30 |
| 2022-08-23 | -82.30 |
| 2022-08-22 | -81.76 |
| 2022-08-19 | -82.03 |
| 2022-08-18 | -81.22 |
| 2022-08-17 | -82.03 |
| 2022-08-16 | -81.49 |
| 2022-08-15 | -81.76 |
| 2022-08-12 | -81.22 |
| 2022-08-11 | -80.95 |
| 2022-08-10 | -80.95 |
| 2022-08-09 | -81.22 |
| 2022-08-08 | -81.49 |
| 2022-08-05 | -81.49 |
| 2022-08-04 | -82.03 |
| 2022-08-03 | -82.30 |
| 2022-08-02 | -82.03 |
| 2022-08-01 | -81.49 |
| 2022-07-29 | -82.03 |
| 2022-07-28 | -81.22 |
| 2022-07-27 | -80.95 |
| 2022-07-26 | -81.22 |
| 2022-07-25 | -82.56 |
| 2022-07-22 | -81.49 |
| 2022-07-21 | -81.49 |
| 2022-07-20 | -81.76 |
| 2022-07-19 | -81.22 |
| 2022-07-18 | -80.95 |
| 2022-07-15 | -81.22 |
| 2022-07-14 | -80.95 |
| 2022-07-13 | -80.95 |
| 2022-07-12 | -80.95 |
| 2022-07-11 | -80.69 |
| 2022-07-08 | -80.15 |
| 2022-07-07 | -80.42 |
| 2022-07-06 | -79.61 |
| 2022-07-05 | -79.08 |
| 2022-07-04 | -79.08 |
| 2022-06-30 | -78.81 |
| 2022-06-29 | -78.81 |
| 2022-06-28 | -77.73 |
| 2022-06-27 | -77.47 |
| 2022-06-24 | -76.93 |
| 2022-06-23 | -76.13 |
| 2022-06-22 | -73.71 |
| 2022-06-21 | -77.20 |
| 2022-06-20 | -76.39 |
| 2022-06-17 | -77.47 |
| 2022-06-16 | -80.95 |
| 2022-06-15 | -80.95 |
| 2022-06-14 | -80.15 |
| 2022-06-13 | -81.49 |
| 2022-06-10 | -81.49 |
| 2022-06-09 | -80.95 |
| 2022-06-08 | -80.95 |
| 2022-06-07 | -81.22 |
| 2022-06-06 | -80.95 |
| 2022-06-02 | -80.95 |
| 2022-06-01 | -80.95 |
| 2022-05-31 | -80.95 |
| 2022-05-30 | -80.95 |
| 2022-05-27 | -80.95 |
| 2022-05-26 | -80.95 |
| 2022-05-25 | -82.03 |
| 2022-05-24 | -81.49 |
| 2022-05-23 | -81.76 |
| 2022-05-20 | -80.95 |
| 2022-05-19 | -80.95 |
| 2022-05-18 | -81.76 |
| 2022-05-17 | -80.95 |
| 2022-05-16 | -80.95 |
| 2022-05-13 | -81.76 |
| 2022-05-12 | -80.95 |
| 2022-05-11 | -80.69 |
| 2022-05-10 | -80.69 |
| 2022-05-06 | -80.42 |
| 2022-05-05 | -80.15 |
| 2022-05-04 | -80.15 |
| 2022-05-03 | -79.34 |
| 2022-04-29 | -80.42 |
| 2022-04-28 | -80.95 |
| 2022-04-27 | -81.22 |
| 2022-04-26 | -83.37 |
| 2022-04-25 | -83.10 |
| 2022-04-22 | -83.37 |
| 2022-04-21 | -83.10 |
| 2022-04-20 | -83.37 |
| 2022-04-19 | -82.83 |
| 2022-04-14 | -81.22 |
| 2022-04-13 | -79.61 |
| 2022-04-12 | -78.54 |
| 2022-04-11 | -78.54 |
| 2022-04-08 | -78.27 |
| 2022-04-07 | -78.00 |
| 2022-04-06 | -77.47 |
| 2022-04-04 | -78.54 |
| 2022-04-01 | -78.54 |
| 2022-03-31 | -76.93 |
| 2022-03-30 | -77.20 |
| 2022-03-29 | -76.93 |
| 2022-03-28 | -76.93 |
| 2022-03-25 | -77.20 |
| 2022-03-24 | -76.93 |
| 2022-03-23 | -76.93 |
| 2022-03-22 | -76.93 |
| 2022-03-21 | -75.86 |
| 2022-03-18 | -76.39 |
| 2022-03-17 | -77.20 |
| 2022-03-16 | -77.20 |
| 2022-03-15 | -76.93 |
| 2022-03-14 | -76.93 |
| 2022-03-11 | -76.93 |
| 2022-03-10 | -76.93 |
| 2022-03-09 | -75.86 |
| 2022-03-08 | -75.59 |
| 2022-03-07 | -75.59 |
| 2022-03-04 | -75.32 |
| 2022-03-03 | -75.32 |
| 2022-03-02 | -75.05 |
| 2022-03-01 | -74.78 |
| 2022-02-28 | -74.78 |
| 2022-02-25 | -74.78 |
| 2022-02-24 | -75.05 |
| 2022-02-23 | -73.71 |
| 2022-02-22 | -73.71 |
| 2022-02-21 | -72.10 |
| 2022-02-18 | -71.03 |
| 2022-02-17 | -71.03 |
| 2022-02-16 | -68.88 |
| 2022-02-15 | -68.35 |
| 2022-02-14 | -67.27 |
| 2022-02-11 | -66.20 |
| 2022-02-10 | -74.25 |
| 2022-02-09 | -74.52 |
| 2022-02-08 | -73.71 |
| 2022-02-07 | -54.40 |
| 2022-02-04 | -38.30 |
| 2022-01-31 | -9.87 |
| 2022-01-28 | -9.87 |
| 2022-01-27 | -7.72 |
| 2022-01-26 | 7.30 |
| 2022-01-25 | 95.83 |
| 2022-01-24 | 95.83 |
| 2022-01-21 | 95.83 |
| 2022-01-20 | 95.83 |
| 2022-01-19 | 95.83 |
| 2022-01-18 | 95.83 |
| 2022-01-17 | 95.83 |
| 2022-01-14 | 95.83 |
| 2022-01-13 | 95.83 |
| 2022-01-12 | 95.83 |
| 2022-01-11 | 95.83 |
| 2022-01-10 | 95.83 |
| 2022-01-07 | 95.83 |
| 2022-01-06 | 95.83 |
| 2022-01-05 | 95.83 |
| 2022-01-04 | 95.83 |
| 2022-01-03 | 95.83 |
| 2021-12-31 | 95.83 |
| 2021-12-30 | 95.83 |
| 2021-12-29 | 95.83 |
| 2021-12-28 | 95.83 |
| 2021-12-24 | 95.83 |
| 2021-12-23 | 95.83 |
| 2021-12-22 | 95.83 |
| 2021-12-21 | 95.83 |
| 2021-12-20 | 95.83 |
| 2021-12-17 | 95.83 |
| 2021-12-16 | 95.83 |
| 2021-12-15 | 95.83 |
| 2021-12-14 | 95.83 |
| 2021-12-13 | 95.83 |
| 2021-12-10 | 95.83 |
| 2021-12-09 | 95.83 |
| 2021-12-08 | 95.83 |
| 2021-12-07 | 95.83 |
| 2021-12-06 | 95.83 |
| 2021-12-03 | 95.83 |
| 2021-12-02 | 95.83 |
| 2021-12-01 | 95.83 |
| 2021-11-30 | 95.83 |
| 2021-11-29 | 95.83 |
| 2021-11-26 | 95.83 |
| 2021-11-25 | 95.83 |
| 2021-11-24 | 95.83 |
| 2021-11-23 | 95.83 |
| 2021-11-22 | 95.83 |
| 2021-11-19 | 95.83 |
| 2021-11-18 | 95.83 |
| 2021-11-17 | 95.83 |
| 2021-11-16 | 95.83 |
| 2021-11-15 | 95.83 |
| 2021-11-12 | 95.83 |
| 2021-11-11 | 95.83 |
| 2021-11-10 | 95.83 |
| 2021-11-09 | 95.83 |
| 2021-11-08 | 95.83 |
| 2021-11-05 | 95.83 |
| 2021-11-04 | 95.83 |
| 2021-11-03 | 95.83 |
| 2021-11-02 | 95.83 |
| 2021-11-01 | 95.83 |
| 2021-10-29 | 95.83 |
| 2021-10-28 | 95.83 |
| 2021-10-27 | 95.83 |
| 2021-10-26 | 95.83 |
| 2021-10-25 | 95.83 |
| 2021-10-22 | 95.83 |
| 2021-10-21 | 95.83 |
| 2021-10-20 | 95.83 |
| 2021-10-19 | 95.83 |
| 2021-10-18 | 95.83 |
| 2021-10-15 | 95.83 |
| 2021-10-12 | 95.83 |
| 2021-10-11 | 95.83 |
| 2021-10-08 | 95.83 |
| 2021-10-07 | 95.83 |
| 2021-10-06 | 95.83 |
| 2021-10-05 | 95.83 |
| 2021-10-04 | 95.83 |
| 2021-09-30 | 95.83 |
| 2021-09-29 | 95.83 |
| 2021-09-28 | 95.83 |
| 2021-09-27 | 95.83 |
| 2021-09-24 | 95.83 |
| 2021-09-23 | 95.83 |
| 2021-09-21 | 95.83 |
| 2021-09-20 | 95.83 |
| 2021-09-17 | 95.83 |
| 2021-09-16 | 95.83 |
| 2021-09-15 | 95.83 |
| 2021-09-14 | 95.83 |
| 2021-09-13 | 95.83 |
| 2021-09-10 | 95.83 |
| 2021-09-09 | 95.83 |
| 2021-09-08 | 95.83 |
| 2021-09-07 | 95.83 |
| 2021-09-06 | 95.83 |
| 2021-09-03 | 95.83 |
| 2021-09-02 | 95.83 |
| 2021-09-01 | 95.83 |
| 2021-08-31 | 95.83 |
| 2021-08-30 | 95.83 |
| 2021-08-27 | 95.83 |
| 2021-08-26 | 95.83 |
| 2021-08-25 | 95.83 |
| 2021-08-24 | 95.83 |
| 2021-08-23 | 95.83 |
| 2021-08-20 | 95.83 |
| 2021-08-19 | 95.83 |
| 2021-08-18 | 95.83 |
| 2021-08-17 | 95.83 |
| 2021-08-16 | 95.83 |
| 2021-08-13 | 95.83 |
| 2021-08-12 | 95.83 |
| 2021-08-11 | 95.83 |
| 2021-08-10 | 95.83 |
| 2021-08-09 | 95.83 |
| 2021-08-06 | 95.83 |
| 2021-08-05 | 95.83 |
| 2021-08-04 | 95.83 |
| 2021-08-03 | 95.83 |
| 2021-08-02 | 95.83 |
| 2021-07-30 | 95.83 |
| 2021-07-29 | 95.83 |
| 2021-07-28 | 95.83 |
| 2021-07-27 | 95.83 |
| 2021-07-26 | 95.83 |
| 2021-07-23 | 95.83 |
| 2021-07-22 | 95.83 |
| 2021-07-21 | 95.83 |
| 2021-07-20 | 95.83 |
| 2021-07-19 | 95.83 |
| 2021-07-16 | 95.83 |
| 2021-07-15 | 95.83 |
| 2021-07-14 | 95.83 |
| 2021-07-13 | 95.83 |
| 2021-07-12 | 95.83 |
| 2021-07-09 | 95.83 |
| 2021-07-08 | 95.83 |
| 2021-07-07 | 95.83 |
| 2021-07-06 | 95.83 |
| 2021-07-05 | 95.83 |
| 2021-07-02 | 95.83 |
| 2021-06-30 | 95.83 |
| 2021-06-29 | 95.83 |
| 2021-06-28 | 95.83 |
| 2021-06-25 | 95.83 |
| 2021-06-24 | 95.83 |
| 2021-06-23 | 95.83 |
| 2021-06-22 | 95.83 |
| 2021-06-21 | 95.83 |
| 2021-06-18 | 95.83 |
| 2021-06-17 | 95.83 |
| 2021-06-16 | 95.83 |
| 2021-06-15 | 95.83 |
| 2021-06-11 | 95.83 |
| 2021-06-10 | 95.83 |
| 2021-06-09 | 95.83 |
| 2021-06-08 | 95.83 |
| 2021-06-07 | 95.83 |
| 2021-06-04 | 95.83 |
| 2021-06-03 | 95.83 |
| 2021-06-02 | 95.83 |
| 2021-06-01 | 95.83 |
| 2021-05-31 | 95.83 |
| 2021-05-28 | 95.83 |
| 2021-05-27 | 95.83 |
| 2021-05-26 | 95.83 |
| 2021-05-25 | 95.83 |
| 2021-05-24 | 95.83 |
| 2021-05-21 | 95.83 |
| 2021-05-20 | 95.83 |
| 2021-05-18 | 95.83 |
| 2021-05-17 | 95.83 |
| 2021-05-14 | 95.83 |
| 2021-05-13 | 95.83 |
| 2021-05-12 | 95.83 |
| 2021-05-11 | 95.83 |
| 2021-05-10 | 95.83 |
| 2021-05-07 | 95.83 |
| 2021-05-06 | 95.83 |
| 2021-05-05 | 95.83 |
| 2021-05-04 | 95.83 |
| 2021-05-03 | 95.83 |
| 2021-04-30 | 95.83 |
| 2021-04-29 | 95.83 |
| 2021-04-28 | 95.83 |
| 2021-04-27 | 95.83 |
| 2021-04-26 | 95.83 |
| 2021-04-23 | 95.83 |
| 2021-04-22 | 95.83 |
| 2021-04-21 | 95.83 |
| 2021-04-20 | 95.83 |
| 2021-04-19 | 95.83 |
| 2021-04-16 | 95.83 |
| 2021-04-15 | 95.83 |
| 2021-04-14 | 95.83 |
| 2021-04-13 | 95.83 |
| 2021-04-12 | 95.83 |
| 2021-04-09 | 95.83 |
| 2021-04-08 | 95.83 |
| 2021-04-07 | 95.83 |
| 2021-04-01 | 95.83 |
| 2021-03-31 | 95.83 |
| 2021-03-30 | 95.83 |
| 2021-03-29 | 95.83 |
| 2021-03-26 | 95.83 |
| 2021-03-25 | 95.83 |
| 2021-03-24 | 95.83 |
| 2021-03-23 | 95.83 |
| 2021-03-22 | 95.83 |
| 2021-03-19 | 95.83 |
| 2021-03-18 | 95.83 |
| 2021-03-17 | 95.83 |
| 2021-03-16 | 95.83 |
| 2021-03-15 | 95.83 |
| 2021-03-12 | 95.83 |
| 2021-03-11 | 95.83 |
| 2021-03-10 | 95.83 |
| 2021-03-09 | 95.83 |
| 2021-03-08 | 95.83 |
| 2021-03-05 | 95.83 |
| 2021-03-04 | 95.83 |
| 2021-03-03 | 95.83 |
| 2021-03-02 | 95.83 |
| 2021-03-01 | 95.83 |
| 2021-02-26 | 95.83 |
| 2021-02-25 | 95.83 |
| 2021-02-24 | 95.83 |
| 2021-02-23 | 95.83 |
| 2021-02-22 | 95.83 |
| 2021-02-19 | 95.83 |
| 2021-02-18 | 95.83 |
| 2021-02-17 | 95.83 |
| 2021-02-16 | 95.83 |
| 2021-02-11 | 95.83 |
| 2021-02-10 | 95.83 |
| 2021-02-09 | 95.83 |
| 2021-02-08 | 95.83 |
| 2021-02-05 | 95.83 |
| 2021-02-04 | 95.83 |
| 2021-02-03 | 95.83 |
| 2021-02-02 | 95.83 |
| 2021-02-01 | 95.83 |
| 2021-01-29 | 95.83 |
| 2021-01-28 | 95.83 |
| 2021-01-27 | 95.83 |
| 2021-01-26 | 95.83 |
| 2021-01-25 | 95.83 |
| 2021-01-22 | 95.83 |
| 2021-01-21 | 95.83 |
| 2021-01-20 | 95.83 |
| 2021-01-19 | 95.83 |
| 2021-01-18 | 95.83 |
| 2021-01-15 | 95.83 |
| 2021-01-14 | 95.83 |
| 2021-01-13 | 95.83 |
| 2021-01-12 | 95.83 |
| 2021-01-11 | 95.83 |
| 2021-01-08 | 95.83 |
| 2021-01-07 | 95.83 |
| 2021-01-06 | 95.83 |
| 2021-01-05 | 95.83 |
| 2021-01-04 | 95.83 |
| 2020-12-31 | 95.83 |
| 2020-12-30 | 95.83 |
| 2020-12-29 | 95.83 |
| 2020-12-28 | 95.83 |
| 2020-12-24 | 95.83 |
| 2020-12-23 | 95.83 |
| 2020-12-22 | 95.83 |
| 2020-12-21 | 95.83 |
| 2020-12-18 | 95.83 |
| 2020-12-17 | 95.83 |
| 2020-12-16 | 95.83 |
| 2020-12-15 | 95.83 |
| 2020-12-14 | 95.83 |
| 2020-12-11 | 95.83 |
| 2020-12-10 | 95.83 |
| 2020-12-09 | 95.83 |
| 2020-12-08 | 95.83 |
| 2020-12-07 | 95.83 |
| 2020-12-04 | 95.83 |
| 2020-12-03 | 95.83 |
| 2020-12-02 | 95.83 |
| 2020-12-01 | 95.83 |
| 2020-11-30 | 95.83 |
| 2020-11-27 | 95.83 |
| 2020-11-26 | 95.83 |
| 2020-11-25 | 95.83 |
| 2020-11-24 | 95.83 |
| 2020-11-23 | 95.83 |
| 2020-11-20 | 95.83 |
| 2020-11-19 | 95.83 |
| 2020-11-18 | 95.83 |
| 2020-11-17 | 95.83 |
| 2020-11-16 | 95.83 |
| 2020-11-13 | 95.83 |
| 2020-11-12 | 95.83 |
| 2020-11-11 | 95.83 |
| 2020-11-10 | 95.83 |
| 2020-11-09 | 95.83 |
| 2020-11-06 | 95.83 |
| 2020-11-05 | 95.83 |
| 2020-11-04 | 95.83 |
| 2020-11-03 | 95.83 |
| 2020-11-02 | 95.83 |
| 2020-10-30 | 95.83 |
| 2020-10-29 | 95.83 |
| 2020-10-28 | 95.83 |
| 2020-10-27 | 95.83 |
| 2020-10-23 | 95.83 |
| 2020-10-22 | 95.83 |
| 2020-10-21 | 95.83 |
| 2020-10-20 | 95.83 |
| 2020-10-19 | 95.83 |
| 2020-10-16 | 95.83 |
| 2020-10-15 | 95.83 |
| 2020-10-14 | 95.83 |
| 2020-10-12 | 95.83 |
| 2020-10-09 | 95.83 |
| 2020-10-08 | 95.83 |
| 2020-10-07 | 95.83 |
| 2020-10-06 | 95.83 |
| 2020-10-05 | 95.83 |
| 2020-09-30 | 95.83 |
| 2020-09-29 | 95.83 |
| 2020-09-28 | 95.83 |
| 2020-09-25 | 95.83 |
| 2020-09-24 | 95.83 |
| 2020-09-23 | 95.83 |
| 2020-09-22 | 95.83 |
| 2020-09-21 | 95.83 |
| 2020-09-18 | 95.83 |
| 2020-09-17 | 95.83 |
| 2020-09-16 | 95.83 |
| 2020-09-15 | 95.83 |
| 2020-09-14 | 95.83 |
| 2020-09-11 | 95.83 |
| 2020-09-10 | 95.83 |
| 2020-09-09 | 95.83 |
| 2020-09-08 | 95.83 |
| 2020-09-07 | 95.83 |
| 2020-09-04 | 95.83 |
| 2020-09-03 | 95.83 |
| 2020-09-02 | 95.83 |
| 2020-09-01 | 95.83 |
| 2020-08-31 | 95.83 |
| 2020-08-28 | 95.83 |
| 2020-08-27 | 95.83 |
| 2020-08-26 | 95.83 |
| 2020-08-25 | 95.83 |
| 2020-08-24 | 95.83 |
| 2020-08-21 | 95.83 |
| 2020-08-20 | 95.83 |
| 2020-08-19 | 95.83 |
| 2020-08-18 | 95.83 |
| 2020-08-17 | 95.83 |
| 2020-08-14 | 95.83 |
| 2020-08-13 | 95.83 |
| 2020-08-12 | 95.83 |
| 2020-08-11 | 95.83 |
| 2020-08-10 | 95.83 |
| 2020-08-07 | 95.83 |
| 2020-08-06 | 95.83 |
| 2020-08-05 | 95.83 |
| 2020-08-04 | 95.83 |
| 2020-08-03 | 95.83 |
| 2020-07-31 | 95.83 |
| 2020-07-30 | 95.83 |
| 2020-07-29 | 95.83 |
| 2020-07-28 | 95.83 |
| 2020-07-27 | 95.83 |
| 2020-07-24 | 95.83 |
| 2020-07-23 | 95.83 |
| 2020-07-22 | 95.83 |
| 2020-07-21 | 95.83 |
| 2020-07-20 | 95.83 |
| 2020-07-17 | 95.83 |
| 2020-07-16 | 95.83 |
| 2020-07-15 | 95.83 |
| 2020-07-14 | 95.83 |
| 2020-07-13 | 95.83 |
| 2020-07-10 | 95.83 |
| 2020-07-09 | 95.83 |
| 2020-07-08 | 95.83 |
| 2020-07-07 | 95.83 |
| 2020-07-06 | 95.83 |
| 2020-07-03 | 95.83 |
| 2020-07-02 | 95.83 |
| 2020-06-30 | 95.83 |
| 2020-06-29 | 87.78 |
| 2020-06-26 | 82.41 |
| 2020-06-24 | 90.46 |
| 2020-06-23 | 101.19 |
| 2020-06-22 | 95.83 |
| 2020-06-19 | 106.56 |
| 2020-06-18 | 103.88 |
| 2020-06-17 | 106.56 |
| 2020-06-16 | 103.88 |
| 2020-06-15 | 103.88 |
| 2020-06-12 | 103.88 |
| 2020-06-11 | 101.19 |
| 2020-06-10 | 103.88 |
| 2020-06-09 | 106.56 |
| 2020-06-08 | 106.56 |
| 2020-06-05 | 101.19 |
| 2020-06-04 | 103.88 |
| 2020-06-03 | 103.88 |
| 2020-06-02 | 98.51 |
| 2020-06-01 | 101.19 |
| 2020-05-29 | 98.51 |
| 2020-05-28 | 98.51 |
| 2020-05-27 | 98.51 |
| 2020-05-26 | 98.51 |
| 2020-05-25 | 103.88 |
| 2020-05-22 | 103.88 |
| 2020-05-21 | 106.56 |
| 2020-05-20 | 109.24 |
| 2020-05-19 | 106.56 |
| 2020-05-18 | 103.88 |
| 2020-05-15 | 103.88 |
| 2020-05-14 | 103.88 |
| 2020-05-13 | 106.56 |
| 2020-05-12 | 103.88 |
| 2020-05-11 | 103.88 |
| 2020-05-08 | 103.88 |
| 2020-05-07 | 98.51 |
| 2020-05-06 | 103.88 |
| 2020-05-05 | 103.88 |
| 2020-05-04 | 103.88 |
| 2020-04-29 | 103.88 |
| 2020-04-28 | 101.19 |
| 2020-04-27 | 103.88 |
| 2020-04-24 | 101.19 |
| 2020-04-23 | 98.51 |
| 2020-04-22 | 98.51 |
| 2020-04-21 | 98.51 |
| 2020-04-20 | 95.83 |
| 2020-04-17 | 101.19 |
| 2020-04-16 | 101.19 |
| 2020-04-15 | 101.19 |
| 2020-04-14 | 101.19 |
| 2020-04-09 | 109.24 |
| 2020-04-08 | 106.56 |
| 2020-04-07 | 103.88 |
| 2020-04-06 | 101.19 |
| 2020-04-03 | 101.19 |
| 2020-04-02 | 103.88 |
| 2020-04-01 | 106.56 |
| 2020-03-31 | 103.88 |
| 2020-03-30 | 103.88 |
| 2020-03-27 | 103.88 |
| 2020-03-26 | 101.19 |
| 2020-03-25 | 101.19 |
| 2020-03-24 | 93.14 |
| 2020-03-23 | 93.14 |
| 2020-03-20 | 98.51 |
| 2020-03-19 | 95.83 |
| 2020-03-18 | 98.51 |
| 2020-03-17 | 103.88 |
| 2020-03-16 | 106.56 |
| 2020-03-13 | 103.88 |
| 2020-03-12 | 111.92 |
| 2020-03-11 | 114.61 |
| 2020-03-10 | 114.61 |
| 2020-03-09 | 114.61 |
| 2020-03-06 | 119.97 |
| 2020-03-05 | 119.97 |
| 2020-03-04 | 117.29 |
| 2020-03-03 | 114.61 |
| 2020-03-02 | 111.92 |
| 2020-02-28 | 114.61 |
| 2020-02-27 | 119.97 |
| 2020-02-26 | 122.65 |
| 2020-02-25 | 125.34 |
| 2020-02-24 | 119.97 |
| 2020-02-21 | 136.07 |
| 2020-02-20 | 130.70 |
| 2020-02-19 | 136.07 |
| 2020-02-18 | 136.07 |
| 2020-02-17 | 141.43 |
| 2020-02-14 | 141.43 |
| 2020-02-13 | 138.75 |
| 2020-02-12 | 146.80 |
| 2020-02-11 | 168.26 |
| 2020-02-10 | 173.62 |
| 2020-02-07 | 146.80 |
| 2020-02-06 | 138.75 |
| 2020-02-05 | 138.75 |
| 2020-02-04 | 144.11 |
| 2020-02-03 | 133.38 |
| 2020-01-31 | 130.70 |
| 2020-01-30 | 130.70 |
| 2020-01-29 | 138.75 |
| 2020-01-24 | 136.07 |
| 2020-01-23 | 136.07 |
| 2020-01-22 | 136.07 |
| 2020-01-21 | 130.70 |
| 2020-01-20 | 141.43 |
| 2020-01-17 | 136.07 |
| 2020-01-16 | 141.43 |
| 2020-01-15 | 141.43 |
| 2020-01-14 | 141.43 |
| 2020-01-13 | 141.43 |
| 2020-01-10 | 141.43 |
| 2020-01-09 | 141.43 |
| 2020-01-08 | 141.43 |
| 2020-01-07 | 141.43 |
| 2020-01-06 | 141.43 |
| 2020-01-03 | 144.11 |
| 2020-01-02 | 141.43 |
| 2019-12-31 | 136.07 |
| 2019-12-30 | 138.75 |
| 2019-12-27 | 136.07 |
| 2019-12-24 | 138.75 |
| 2019-12-23 | 130.70 |
| 2019-12-20 | 136.07 |
| 2019-12-19 | 136.60 |
| 2019-12-18 | 133.94 |
| 2019-12-17 | 136.60 |
| 2019-12-16 | 139.26 |
| 2019-12-13 | 139.26 |
| 2019-12-12 | 136.60 |
| 2019-12-11 | 136.60 |
| 2019-12-10 | 136.60 |
| 2019-12-09 | 144.58 |
| 2019-12-06 | 139.26 |
| 2019-12-05 | 139.26 |
| 2019-12-04 | 131.29 |
| 2019-12-03 | 133.94 |
| 2019-12-02 | 136.60 |
| 2019-11-29 | 133.94 |
| 2019-11-28 | 133.94 |
| 2019-11-27 | 133.94 |
| 2019-11-26 | 131.29 |
| 2019-11-25 | 128.63 |
| 2019-11-22 | 131.29 |
| 2019-11-21 | 131.29 |
| 2019-11-20 | 128.63 |
| 2019-11-19 | 128.63 |
| 2019-11-18 | 125.97 |
| 2019-11-15 | 125.97 |
| 2019-11-14 | 120.65 |
| 2019-11-13 | 125.97 |
| 2019-11-12 | 133.94 |
| 2019-11-11 | 128.63 |
| 2019-11-08 | 131.29 |
| 2019-11-07 | 133.94 |
| 2019-11-06 | 120.65 |
| 2019-11-05 | 120.65 |
| 2019-11-04 | 125.97 |
| 2019-11-01 | 115.33 |
| 2019-10-31 | 115.33 |
| 2019-10-30 | 115.33 |
| 2019-10-29 | 112.68 |
| 2019-10-28 | 110.02 |
| 2019-10-25 | 112.68 |
| 2019-10-24 | 115.33 |
| 2019-10-23 | 115.33 |
| 2019-10-22 | 115.33 |
| 2019-10-21 | 115.33 |
| 2019-10-18 | 112.68 |
| 2019-10-17 | 117.99 |
| 2019-10-16 | 112.68 |
| 2019-10-15 | 110.02 |
| 2019-10-14 | 112.68 |
| 2019-10-11 | 112.68 |
| 2019-10-10 | 112.68 |
| 2019-10-09 | 110.02 |
| 2019-10-08 | 110.02 |
| 2019-10-04 | 112.68 |
| 2019-10-03 | 110.02 |
| 2019-10-02 | 107.36 |
| 2019-09-30 | 107.36 |
| 2019-09-27 | 112.68 |
| 2019-09-26 | 107.36 |
| 2019-09-25 | 107.36 |
| 2019-09-24 | 107.36 |
| 2019-09-23 | 109.89 |
| 2019-09-20 | 109.89 |
| 2019-09-19 | 107.36 |
| 2019-09-18 | 102.30 |
| 2019-09-17 | 102.30 |
| 2019-09-16 | 109.89 |
| 2019-09-13 | 107.36 |
| 2019-09-12 | 107.36 |
| 2019-09-11 | 104.83 |
| 2019-09-10 | 104.83 |
| 2019-09-09 | 107.36 |
| 2019-09-06 | 99.77 |
| 2019-09-05 | 107.36 |
| 2019-09-04 | 102.30 |
| 2019-09-03 | 102.30 |
| 2019-09-02 | 102.30 |
| 2019-08-30 | 102.30 |
| 2019-08-29 | 114.95 |
| 2019-08-28 | 117.47 |
| 2019-08-27 | 117.47 |
| 2019-08-26 | 112.42 |
| 2019-08-23 | 120.00 |
| 2019-08-22 | 117.47 |
| 2019-08-21 | 112.42 |
| 2019-08-20 | 112.42 |
| 2019-08-19 | 112.42 |
| 2019-08-16 | 114.95 |
| 2019-08-15 | 120.00 |
| 2019-08-14 | 122.53 |
| 2019-08-13 | 117.47 |
| 2019-08-12 | 122.53 |
| 2019-08-09 | 122.53 |
| 2019-08-08 | 120.00 |
| 2019-08-07 | 117.47 |
| 2019-08-06 | 112.42 |
| 2019-08-05 | 117.47 |
| 2019-08-02 | 122.53 |
| 2019-08-01 | 122.53 |
| 2019-07-31 | 122.53 |
| 2019-07-30 | 125.06 |
| 2019-07-29 | 122.53 |
| 2019-07-26 | 127.59 |
| 2019-07-25 | 132.65 |
| 2019-07-24 | 132.65 |
| 2019-07-23 | 132.65 |
| 2019-07-22 | 130.12 |
| 2019-07-19 | 127.59 |
| 2019-07-18 | 125.06 |
| 2019-07-17 | 122.53 |
| 2019-07-16 | 125.06 |
| 2019-07-15 | 127.59 |
| 2019-07-12 | 127.59 |
| 2019-07-11 | 132.65 |
| 2019-07-10 | 132.65 |
| 2019-07-09 | 130.12 |
| 2019-07-08 | 125.06 |
| 2019-07-05 | 125.06 |
| 2019-07-04 | 125.06 |
| 2019-07-03 | 125.06 |
| 2019-07-02 | 132.65 |
| 2019-06-28 | 125.06 |
| 2019-06-27 | 127.59 |
| 2019-06-26 | 125.06 |
| 2019-06-25 | 125.06 |
| 2019-06-24 | 127.59 |
| 2019-06-21 | 127.59 |
| 2019-06-20 | 132.65 |
| 2019-06-19 | 132.65 |
| 2019-06-18 | 132.65 |
| 2019-06-17 | 130.12 |
| 2019-06-14 | 125.06 |
| 2019-06-13 | 125.06 |
| 2019-06-12 | 127.59 |
| 2019-06-11 | 130.12 |
| 2019-06-10 | 130.12 |
| 2019-06-06 | 130.12 |
| 2019-06-05 | 130.12 |
| 2019-06-04 | 130.12 |
| 2019-06-03 | 127.59 |
| 2019-05-31 | 132.65 |
| 2019-05-30 | 132.65 |
| 2019-05-29 | 132.65 |
| 2019-05-28 | 132.65 |
| 2019-05-27 | 130.12 |
| 2019-05-24 | 135.18 |
| 2019-05-23 | 135.18 |
| 2019-05-22 | 137.70 |
| 2019-05-21 | 137.70 |
| 2019-05-20 | 132.65 |
| 2019-05-17 | 142.76 |
| 2019-05-16 | 140.23 |
| 2019-05-15 | 132.65 |
| 2019-05-14 | 132.65 |
| 2019-05-10 | 137.70 |
| 2019-05-09 | 137.70 |
| 2019-05-08 | 137.70 |
| 2019-05-07 | 142.76 |
| 2019-05-06 | 137.70 |
| 2019-05-03 | 140.23 |
| 2019-05-02 | 140.23 |
| 2019-04-30 | 137.70 |
| 2019-04-29 | 137.70 |
| 2019-04-26 | 140.23 |
| 2019-04-25 | 145.29 |
| 2019-04-24 | 142.76 |
| 2019-04-23 | 142.76 |
| 2019-04-18 | 140.23 |
| 2019-04-17 | 137.70 |
| 2019-04-16 | 140.23 |
| 2019-04-15 | 137.70 |
| 2019-04-12 | 142.76 |
| 2019-04-11 | 142.76 |
| 2019-04-10 | 145.29 |
| 2019-04-09 | 142.76 |
| 2019-04-08 | 142.76 |
| 2019-04-04 | 145.29 |
| 2019-04-03 | 142.76 |
| 2019-04-02 | 145.29 |
| 2019-04-01 | 142.76 |
| 2019-03-29 | 142.76 |
| 2019-03-28 | 142.76 |
| 2019-03-27 | 142.76 |
| 2019-03-26 | 142.76 |
| 2019-03-25 | 140.23 |
| 2019-03-22 | 145.29 |
| 2019-03-21 | 142.76 |
| 2019-03-20 | 145.29 |
| 2019-03-19 | 145.29 |
| 2019-03-18 | 147.82 |
| 2019-03-15 | 147.82 |
| 2019-03-14 | 147.82 |
| 2019-03-13 | 147.82 |
| 2019-03-12 | 145.29 |
| 2019-03-11 | 145.29 |
| 2019-03-08 | 147.82 |
| 2019-03-07 | 150.35 |
| 2019-03-06 | 150.35 |
| 2019-03-05 | 150.35 |
| 2019-03-04 | 152.88 |
| 2019-03-01 | 150.35 |
| 2019-02-28 | 147.82 |
| 2019-02-27 | 145.29 |
| 2019-02-26 | 152.88 |
| 2019-02-25 | 152.88 |
| 2019-02-22 | 152.88 |
| 2019-02-21 | 152.88 |
| 2019-02-20 | 152.88 |
| 2019-02-19 | 150.35 |
| 2019-02-18 | 152.88 |
| 2019-02-15 | 150.35 |
| 2019-02-14 | 150.35 |
| 2019-02-13 | 152.88 |
| 2019-02-12 | 150.35 |
| 2019-02-11 | 152.88 |
| 2019-02-08 | 152.88 |
| 2019-02-04 | 152.88 |
| 2019-02-01 | 150.35 |
| 2019-01-31 | 150.35 |
| 2019-01-30 | 152.88 |
| 2019-01-29 | 150.35 |
| 2019-01-28 | 150.35 |
| 2019-01-25 | 147.82 |
| 2019-01-24 | 147.82 |
| 2019-01-23 | 145.29 |
| 2019-01-22 | 150.35 |
| 2019-01-21 | 152.88 |
| 2019-01-18 | 147.82 |
| 2019-01-17 | 147.82 |
| 2019-01-16 | 152.88 |
| 2019-01-15 | 157.93 |
| 2019-01-14 | 157.93 |
| 2019-01-11 | 152.88 |
| 2019-01-10 | 145.29 |
| 2019-01-09 | 147.82 |
| 2019-01-08 | 152.88 |
| 2019-01-07 | 152.88 |
| 2019-01-04 | 152.88 |
| 2019-01-03 | 152.88 |
| 2019-01-02 | 157.93 |
| 2018-12-31 | 150.35 |
| 2018-12-28 | 150.35 |
| 2018-12-27 | 147.82 |
| 2018-12-24 | 145.29 |
| 2018-12-21 | 147.82 |
| 2018-12-20 | 147.82 |
| 2018-12-19 | 147.82 |
| 2018-12-18 | 157.93 |
| 2018-12-17 | 150.35 |
| 2018-12-14 | 150.85 |
| 2018-12-13 | 150.85 |
| 2018-12-12 | 145.84 |
| 2018-12-11 | 150.85 |
| 2018-12-10 | 145.84 |
| 2018-12-07 | 145.84 |
| 2018-12-06 | 150.85 |
| 2018-12-05 | 148.35 |
| 2018-12-04 | 148.35 |
| 2018-12-03 | 148.35 |
| 2018-11-30 | 145.84 |
| 2018-11-29 | 145.84 |
| 2018-11-28 | 145.84 |
| 2018-11-27 | 148.35 |
| 2018-11-26 | 143.33 |
| 2018-11-23 | 143.33 |
| 2018-11-22 | 145.84 |
| 2018-11-21 | 145.84 |
| 2018-11-20 | 140.82 |
| 2018-11-19 | 145.84 |
| 2018-11-16 | 145.84 |
| 2018-11-15 | 145.84 |
| 2018-11-14 | 140.82 |
| 2018-11-13 | 140.82 |
| 2018-11-12 | 140.82 |
| 2018-11-09 | 138.31 |
| 2018-11-08 | 138.31 |
| 2018-11-07 | 138.31 |
| 2018-11-06 | 133.29 |
| 2018-11-05 | 138.31 |
| 2018-11-02 | 138.31 |
| 2018-11-01 | 130.79 |
| 2018-10-31 | 125.77 |
| 2018-10-30 | 125.77 |
| 2018-10-29 | 125.77 |
| 2018-10-26 | 125.77 |
| 2018-10-25 | 128.28 |
| 2018-10-24 | 128.28 |
| 2018-10-23 | 125.77 |
| 2018-10-22 | 130.79 |
| 2018-10-19 | 128.28 |
| 2018-10-18 | 130.79 |
| 2018-10-16 | 125.77 |
| 2018-10-15 | 128.28 |
| 2018-10-12 | 128.28 |
| 2018-10-11 | 128.28 |
| 2018-10-10 | 133.29 |
| 2018-10-09 | 135.80 |
| 2018-10-08 | 135.80 |
| 2018-10-05 | 140.82 |
| 2018-10-04 | 140.82 |
| 2018-10-03 | 143.33 |
| 2018-10-02 | 143.33 |
| 2018-09-28 | 140.82 |
| 2018-09-27 | 140.82 |
| 2018-09-26 | 140.82 |
| 2018-09-24 | 143.33 |
| 2018-09-21 | 145.84 |
| 2018-09-20 | 142.07 |
| 2018-09-19 | 142.07 |
| 2018-09-18 | 142.07 |
| 2018-09-17 | 137.33 |
| 2018-09-14 | 137.33 |
| 2018-09-13 | 137.33 |
| 2018-09-12 | 134.95 |
| 2018-09-11 | 137.33 |
| 2018-09-10 | 137.33 |
| 2018-09-07 | 137.33 |
| 2018-09-06 | 137.33 |
| 2018-09-05 | 137.33 |
| 2018-09-04 | 142.07 |
| 2018-09-03 | 142.07 |
| 2018-08-31 | 146.82 |
| 2018-08-30 | 146.82 |
| 2018-08-29 | 151.57 |
| 2018-08-28 | 146.82 |
| 2018-08-27 | 146.82 |
| 2018-08-24 | 146.82 |
| 2018-08-23 | 146.82 |
| 2018-08-22 | 146.82 |
| 2018-08-21 | 142.07 |
| 2018-08-20 | 142.07 |
| 2018-08-17 | 137.33 |
| 2018-08-16 | 137.33 |
| 2018-08-15 | 137.33 |
| 2018-08-14 | 137.33 |
| 2018-08-13 | 142.07 |
| 2018-08-10 | 146.82 |
| 2018-08-09 | 146.82 |
| 2018-08-08 | 142.07 |
| 2018-08-07 | 146.82 |
| 2018-08-06 | 146.82 |
| 2018-08-03 | 142.07 |
| 2018-08-02 | 146.82 |
| 2018-08-01 | 151.57 |
| 2018-07-31 | 146.82 |
| 2018-07-30 | 151.57 |
| 2018-07-27 | 146.82 |
| 2018-07-26 | 156.31 |
| 2018-07-25 | 156.31 |
| 2018-07-24 | 146.82 |
| 2018-07-23 | 151.57 |
| 2018-07-20 | 151.57 |
| 2018-07-19 | 146.82 |
| 2018-07-18 | 146.82 |
| 2018-07-17 | 146.82 |
| 2018-07-16 | 151.57 |
| 2018-07-13 | 146.82 |
| 2018-07-12 | 146.82 |
| 2018-07-11 | 146.82 |
| 2018-07-10 | 142.07 |
| 2018-07-09 | 146.82 |
| 2018-07-06 | 146.82 |
| 2018-07-05 | 142.07 |
| 2018-07-04 | 142.07 |
| 2018-07-03 | 146.82 |
| 2018-06-29 | 151.57 |
| 2018-06-28 | 151.57 |
| 2018-06-27 | 146.82 |
| 2018-06-26 | 151.57 |
| 2018-06-25 | 156.31 |
| 2018-06-22 | 156.31 |
| 2018-06-21 | 161.06 |
| 2018-06-20 | 137.33 |
| 2018-06-19 | 137.33 |
| 2018-06-15 | 146.82 |
| 2018-06-14 | 146.82 |
| 2018-06-13 | 142.07 |
| 2018-06-12 | 142.07 |
| 2018-06-11 | 146.82 |
| 2018-06-08 | 146.82 |
| 2018-06-07 | 151.57 |
| 2018-06-06 | 142.07 |
| 2018-06-05 | 137.33 |
| 2018-06-04 | 142.07 |
| 2018-06-01 | 142.07 |
| 2018-05-31 | 142.07 |
| 2018-05-30 | 134.95 |
| 2018-05-29 | 137.33 |
| 2018-05-28 | 137.33 |
| 2018-05-25 | 132.58 |
| 2018-05-24 | 134.95 |
| 2018-05-23 | 137.33 |
| 2018-05-21 | 137.33 |
| 2018-05-18 | 137.33 |
| 2018-05-17 | 142.07 |
| 2018-05-16 | 142.07 |
| 2018-05-15 | 137.33 |
| 2018-05-14 | 142.07 |
| 2018-05-11 | 137.33 |
| 2018-05-10 | 137.33 |
| 2018-05-09 | 130.21 |
| 2018-05-08 | 142.07 |
| 2018-05-07 | 134.95 |
| 2018-05-04 | 134.95 |
| 2018-05-03 | 134.95 |
| 2018-05-02 | 137.33 |
| 2018-04-30 | 142.07 |
| 2018-04-27 | 137.33 |
| 2018-04-26 | 137.33 |
| 2018-04-25 | 137.33 |
| 2018-04-24 | 137.33 |
| 2018-04-23 | 137.33 |
| 2018-04-20 | 137.33 |
| 2018-04-19 | 142.07 |
| 2018-04-18 | 142.07 |
| 2018-04-17 | 134.95 |
| 2018-04-16 | 137.33 |
| 2018-04-13 | 146.82 |
| 2018-04-12 | 146.82 |
| 2018-04-11 | 146.82 |
| 2018-04-10 | 137.33 |
| 2018-04-09 | 146.82 |
| 2018-04-06 | 151.57 |
| 2018-04-04 | 156.31 |
| 2018-04-03 | 151.57 |
| 2018-03-29 | 156.31 |
| 2018-03-28 | 151.57 |
| 2018-03-27 | 151.57 |
| 2018-03-26 | 151.57 |
| 2018-03-23 | 151.57 |
| 2018-03-22 | 156.31 |
| 2018-03-21 | 156.31 |
| 2018-03-20 | 161.06 |
| 2018-03-19 | 161.06 |
| 2018-03-16 | 170.55 |
| 2018-03-15 | 165.81 |
| 2018-03-14 | 170.55 |
| 2018-03-13 | 170.55 |
| 2018-03-12 | 170.55 |
| 2018-03-09 | 165.81 |
| 2018-03-08 | 170.55 |
| 2018-03-07 | 170.55 |
| 2018-03-06 | 170.55 |
| 2018-03-05 | 170.55 |
| 2018-03-02 | 170.55 |
| 2018-03-01 | 175.30 |
| 2018-02-28 | 170.55 |
| 2018-02-27 | 165.81 |
| 2018-02-26 | 161.06 |
| 2018-02-23 | 161.06 |
| 2018-02-22 | 151.57 |
| 2018-02-21 | 151.57 |
| 2018-02-20 | 151.57 |
| 2018-02-15 | 151.57 |
| 2018-02-14 | 146.82 |
| 2018-02-13 | 146.82 |
| 2018-02-12 | 137.33 |
| 2018-02-09 | 142.07 |
| 2018-02-08 | 156.31 |
| 2018-02-07 | 146.82 |
| 2018-02-06 | 151.57 |
| 2018-02-05 | 175.30 |
| 2018-02-02 | 170.55 |
| 2018-02-01 | 170.55 |
| 2018-01-31 | 165.81 |
| 2018-01-30 | 165.81 |
| 2018-01-29 | 170.55 |
| 2018-01-26 | 165.81 |
| 2018-01-25 | 161.06 |
| 2018-01-24 | 165.81 |
| 2018-01-23 | 170.55 |
| 2018-01-22 | 165.81 |
| 2018-01-19 | 161.06 |
| 2018-01-18 | 146.82 |
| 2018-01-17 | 142.07 |
| 2018-01-16 | 142.07 |
| 2018-01-15 | 137.33 |
| 2018-01-12 | 132.58 |
| 2018-01-11 | 137.33 |
| 2018-01-10 | 137.33 |
| 2018-01-09 | 142.07 |
| 2018-01-08 | 142.07 |
| 2018-01-05 | 130.21 |
| 2018-01-04 | 130.21 |
| 2018-01-03 | 127.83 |
| 2018-01-02 | 132.58 |
| 2017-12-29 | 134.95 |
| 2017-12-28 | 134.95 |
| 2017-12-27 | 134.95 |
| 2017-12-22 | 134.95 |
| 2017-12-21 | 134.95 |
| 2017-12-20 | 130.21 |
| 2017-12-19 | 132.58 |
| 2017-12-18 | 134.95 |
| 2017-12-15 | 130.68 |
| 2017-12-14 | 130.68 |
| 2017-12-13 | 125.97 |
| 2017-12-12 | 130.68 |
| 2017-12-11 | 128.33 |
| 2017-12-08 | 125.97 |
| 2017-12-07 | 118.91 |
| 2017-12-06 | 128.33 |
| 2017-12-05 | 135.39 |
| 2017-12-04 | 140.10 |
| 2017-12-01 | 144.81 |
| 2017-11-30 | 149.51 |
| 2017-11-29 | 163.64 |
| 2017-11-28 | 154.22 |
| 2017-11-27 | 154.22 |
| 2017-11-24 | 158.93 |
| 2017-11-23 | 163.64 |
| 2017-11-22 | 168.35 |
| 2017-11-21 | 149.51 |
| 2017-11-20 | 154.22 |
| 2017-11-17 | 144.81 |
| 2017-11-16 | 158.93 |
| 2017-11-15 | 158.93 |
| 2017-11-14 | 168.35 |
| 2017-11-13 | 168.35 |
| 2017-11-10 | 177.76 |
| 2017-11-09 | 182.47 |
| 2017-11-08 | 182.47 |
| 2017-11-07 | 191.88 |
| 2017-11-06 | 201.30 |
| 2017-11-03 | 201.30 |
| 2017-11-02 | 206.01 |
| 2017-11-01 | 206.01 |
| 2017-10-31 | 206.01 |
| 2017-10-30 | 206.01 |
| 2017-10-27 | 206.01 |
| 2017-10-26 | 210.72 |
| 2017-10-25 | 215.42 |
| 2017-10-24 | 220.13 |
| 2017-10-23 | 210.72 |
| 2017-10-20 | 196.59 |
| 2017-10-19 | 187.18 |
| 2017-10-18 | 187.18 |
| 2017-10-17 | 182.47 |
| 2017-10-16 | 177.76 |
| 2017-10-13 | 163.64 |
| 2017-10-12 | 168.35 |
| 2017-10-11 | 163.64 |
| 2017-10-10 | 163.64 |
| 2017-10-09 | 163.64 |
| 2017-10-06 | 163.64 |
| 2017-10-04 | 173.05 |
| 2017-10-03 | 173.05 |
| 2017-09-29 | 163.64 |
| 2017-09-28 | 158.93 |
| 2017-09-27 | 173.05 |
| 2017-09-26 | 168.35 |
| 2017-09-25 | 163.64 |
| 2017-09-22 | 173.05 |
| 2017-09-21 | 173.52 |
| 2017-09-20 | 178.08 |
| 2017-09-19 | 168.97 |
| 2017-09-18 | 182.64 |
| 2017-09-15 | 173.52 |
| 2017-09-14 | 173.52 |
| 2017-09-13 | 164.41 |
| 2017-09-12 | 159.85 |
| 2017-09-11 | 150.73 |
| 2017-09-08 | 137.05 |
| 2017-09-07 | 132.50 |
| 2017-09-06 | 127.94 |
| 2017-09-05 | 127.94 |
| 2017-09-04 | 125.66 |
| 2017-09-01 | 125.66 |
| 2017-08-31 | 121.10 |
| 2017-08-30 | 123.38 |
| 2017-08-29 | 125.66 |
| 2017-08-28 | 125.66 |
| 2017-08-25 | 127.94 |
| 2017-08-24 | 127.94 |
| 2017-08-22 | 132.50 |
| 2017-08-21 | 127.94 |
| 2017-08-18 | 127.94 |
| 2017-08-17 | 127.94 |
| 2017-08-16 | 127.94 |
| 2017-08-15 | 127.94 |
| 2017-08-14 | 123.38 |
| 2017-08-11 | 121.10 |
| 2017-08-10 | 125.66 |
| 2017-08-09 | 127.94 |
| 2017-08-08 | 127.94 |
| 2017-08-07 | 125.66 |
| 2017-08-04 | 125.66 |
| 2017-08-03 | 123.38 |
| 2017-08-02 | 123.38 |
| 2017-08-01 | 125.66 |
| 2017-07-31 | 127.94 |
| 2017-07-28 | 127.94 |
| 2017-07-27 | 127.94 |
| 2017-07-26 | 137.05 |
| 2017-07-25 | 137.05 |
| 2017-07-24 | 127.94 |
| 2017-07-21 | 127.94 |
| 2017-07-20 | 123.38 |
| 2017-07-19 | 127.94 |
| 2017-07-18 | 121.10 |
| 2017-07-17 | 121.10 |
| 2017-07-14 | 121.10 |
| 2017-07-13 | 123.38 |
| 2017-07-12 | 123.38 |
| 2017-07-11 | 118.82 |
| 2017-07-10 | 121.10 |
| 2017-07-07 | 116.54 |
| 2017-07-06 | 114.26 |
| 2017-07-05 | 116.54 |
| 2017-07-04 | 114.26 |
| 2017-07-03 | 121.10 |
| 2017-06-30 | 116.54 |
| 2017-06-29 | 118.82 |
| 2017-06-28 | 114.26 |
| 2017-06-27 | 118.82 |
| 2017-06-26 | 137.05 |
| 2017-06-23 | 141.61 |
| 2017-06-22 | 146.17 |
| 2017-06-21 | 125.66 |
| 2017-06-20 | 141.61 |
| 2017-06-19 | 125.66 |
| 2017-06-16 | 123.38 |
| 2017-06-15 | 125.66 |
| 2017-06-14 | 123.38 |
| 2017-06-13 | 132.50 |
| 2017-06-12 | 132.50 |
| 2017-06-09 | 127.94 |
| 2017-06-08 | 132.50 |
| 2017-06-07 | 118.82 |
| 2017-06-06 | 123.38 |
| 2017-06-05 | 91.47 |
| 2017-06-02 | 89.19 |
| 2017-06-01 | 89.19 |
| 2017-05-31 | 84.63 |
| 2017-05-29 | 84.63 |
| 2017-05-26 | 84.63 |
| 2017-05-25 | 84.63 |
| 2017-05-24 | 84.63 |
| 2017-05-23 | 84.63 |
| 2017-05-22 | 86.91 |
| 2017-05-19 | 89.19 |
| 2017-05-18 | 84.63 |
| 2017-05-17 | 86.91 |
| 2017-05-16 | 86.91 |
| 2017-05-15 | 86.91 |
| 2017-05-12 | 89.19 |
| 2017-05-11 | 91.47 |
| 2017-05-10 | 93.75 |
| 2017-05-09 | 89.19 |
| 2017-05-08 | 86.91 |
| 2017-05-05 | 91.47 |
| 2017-05-04 | 91.47 |
| 2017-05-02 | 91.47 |
| 2017-04-28 | 89.19 |
| 2017-04-27 | 91.47 |
| 2017-04-26 | 91.47 |
| 2017-04-25 | 93.75 |
| 2017-04-24 | 86.91 |
| 2017-04-21 | 89.19 |
| 2017-04-20 | 93.75 |
| 2017-04-19 | 89.19 |
| 2017-04-18 | 86.91 |
| 2017-04-13 | 93.75 |
| 2017-04-12 | 91.47 |
| 2017-04-11 | 91.47 |
| 2017-04-10 | 93.75 |
| 2017-04-07 | 91.47 |
| 2017-04-06 | 91.47 |
| 2017-04-05 | 89.19 |
| 2017-04-03 | 91.47 |
| 2017-03-31 | 91.47 |
| 2017-03-30 | 93.75 |
| 2017-03-29 | 96.03 |
| 2017-03-28 | 93.75 |
| 2017-03-27 | 93.75 |
| 2017-03-24 | 100.58 |
| 2017-03-23 | 102.86 |
| 2017-03-22 | 98.30 |
| 2017-03-21 | 100.58 |
| 2017-03-20 | 100.58 |
| 2017-03-17 | 102.86 |
| 2017-03-16 | 100.58 |
| 2017-03-15 | 96.03 |
| 2017-03-14 | 96.03 |
| 2017-03-13 | 100.58 |
| 2017-03-10 | 100.58 |
| 2017-03-09 | 100.58 |
| 2017-03-08 | 105.14 |
| 2017-03-07 | 105.14 |
| 2017-03-06 | 105.14 |
| 2017-03-03 | 105.14 |
| 2017-03-02 | 105.14 |
| 2017-03-01 | 107.42 |
| 2017-02-28 | 109.70 |
| 2017-02-27 | 109.70 |
| 2017-02-24 | 109.70 |
| 2017-02-23 | 109.70 |
| 2017-02-22 | 109.70 |
| 2017-02-21 | 102.86 |
| 2017-02-20 | 107.42 |
| 2017-02-17 | 102.86 |
| 2017-02-16 | 105.14 |
| 2017-02-15 | 105.14 |
| 2017-02-14 | 105.14 |
| 2017-02-13 | 105.14 |
| 2017-02-10 | 100.58 |
| 2017-02-09 | 100.58 |
| 2017-02-08 | 102.86 |
| 2017-02-07 | 100.58 |
| 2017-02-06 | 98.30 |
| 2017-02-03 | 105.14 |
| 2017-02-02 | 107.42 |
| 2017-02-01 | 105.14 |
| 2017-01-27 | 105.14 |
| 2017-01-26 | 105.14 |
| 2017-01-25 | 105.14 |
| 2017-01-24 | 107.42 |
| 2017-01-23 | 93.75 |
| 2017-01-20 | 98.30 |
| 2017-01-19 | 98.30 |
| 2017-01-18 | 98.30 |
| 2017-01-17 | 98.30 |
| 2017-01-16 | 98.30 |
| 2017-01-13 | 96.03 |
| 2017-01-12 | 96.03 |
| 2017-01-11 | 96.03 |
| 2017-01-10 | 96.03 |
| 2017-01-09 | 86.91 |
| 2017-01-06 | 86.91 |
| 2017-01-05 | 86.91 |
| 2017-01-04 | 84.63 |
| 2017-01-03 | 82.35 |
| 2016-12-30 | 82.35 |
| 2016-12-29 | 82.35 |
| 2016-12-28 | 82.35 |
| 2016-12-23 | 82.35 |
| 2016-12-22 | 82.35 |
| 2016-12-21 | 82.35 |
| 2016-12-20 | 82.35 |
| 2016-12-19 | 82.35 |
| 2016-12-16 | 84.63 |
| 2016-12-15 | 84.63 |
| 2016-12-14 | 84.63 |
| 2016-12-13 | 86.91 |
| 2016-12-12 | 86.91 |
| 2016-12-09 | 91.92 |
| 2016-12-08 | 91.92 |
| 2016-12-07 | 91.92 |
| 2016-12-06 | 91.92 |
| 2016-12-05 | 89.66 |
| 2016-12-02 | 89.66 |
| 2016-12-01 | 89.66 |
| 2016-11-30 | 91.92 |
| 2016-11-29 | 91.92 |
| 2016-11-28 | 91.92 |
| 2016-11-25 | 89.66 |
| 2016-11-24 | 87.41 |
| 2016-11-23 | 87.41 |
| 2016-11-22 | 87.41 |
| 2016-11-21 | 85.15 |
| 2016-11-18 | 89.66 |
| 2016-11-17 | 89.66 |
| 2016-11-16 | 82.89 |
| 2016-11-15 | 85.15 |
| 2016-11-14 | 82.89 |
| 2016-11-11 | 82.89 |
| 2016-11-10 | 82.89 |
| 2016-11-09 | 82.89 |
| 2016-11-08 | 80.63 |
| 2016-11-07 | 80.63 |
| 2016-11-04 | 82.89 |
| 2016-11-03 | 85.15 |
| 2016-11-02 | 87.41 |
| 2016-11-01 | 85.15 |
| 2016-10-31 | 82.89 |
| 2016-10-28 | 85.15 |
| 2016-10-27 | 82.89 |
| 2016-10-26 | 85.15 |
| 2016-10-25 | 85.15 |
| 2016-10-24 | 87.41 |
| 2016-10-20 | 85.15 |
| 2016-10-19 | 87.41 |
| 2016-10-18 | 87.41 |
| 2016-10-17 | 80.63 |
| 2016-10-14 | 82.89 |
| 2016-10-13 | 85.15 |
| 2016-10-12 | 85.15 |
| 2016-10-11 | 85.15 |
| 2016-10-07 | 87.41 |
| 2016-10-06 | 85.15 |
| 2016-10-05 | 87.41 |
| 2016-10-04 | 85.15 |
| 2016-10-03 | 87.41 |
| 2016-09-30 | 88.99 |
| 2016-09-29 | 86.76 |
| 2016-09-28 | 86.76 |
| 2016-09-27 | 86.76 |
| 2016-09-26 | 82.32 |
| 2016-09-23 | 91.21 |
| 2016-09-22 | 75.65 |
| 2016-09-21 | 75.65 |
| 2016-09-20 | 75.65 |
| 2016-09-19 | 71.20 |
| 2016-09-15 | 73.42 |
| 2016-09-14 | 71.20 |
| 2016-09-13 | 71.20 |
| 2016-09-12 | 73.42 |
| 2016-09-09 | 75.65 |
| 2016-09-08 | 71.20 |
| 2016-09-07 | 71.20 |
| 2016-09-06 | 75.65 |
| 2016-09-05 | 73.42 |
| 2016-09-02 | 71.20 |
| 2016-09-01 | 71.20 |
| 2016-08-31 | 71.20 |
| 2016-08-30 | 71.20 |
| 2016-08-29 | 71.20 |
| 2016-08-26 | 71.20 |
| 2016-08-25 | 71.20 |
| 2016-08-24 | 71.20 |
| 2016-08-23 | 71.20 |
| 2016-08-22 | 77.87 |
| 2016-08-19 | 75.65 |
| 2016-08-18 | 75.65 |
| 2016-08-17 | 71.20 |
| 2016-08-16 | 71.20 |
| 2016-08-15 | 77.87 |
| 2016-08-12 | 75.65 |
| 2016-08-11 | 73.42 |
| 2016-08-10 | 71.20 |
| 2016-08-09 | 71.20 |
| 2016-08-08 | 71.20 |
| 2016-08-05 | 71.20 |
| 2016-08-04 | 71.20 |
| 2016-08-03 | 75.65 |
| 2016-08-01 | 73.42 |
| 2016-07-29 | 68.98 |
| 2016-07-28 | 71.20 |
| 2016-07-27 | 71.20 |
| 2016-07-26 | 71.20 |
| 2016-07-25 | 71.20 |
| 2016-07-22 | 73.42 |
| 2016-07-21 | 73.42 |
| 2016-07-20 | 71.20 |
| 2016-07-19 | 73.42 |
| 2016-07-18 | 71.20 |
| 2016-07-15 | 75.65 |
| 2016-07-14 | 75.65 |
| 2016-07-13 | 75.65 |
| 2016-07-12 | 75.65 |
| 2016-07-11 | 73.42 |
| 2016-07-08 | 73.42 |
| 2016-07-07 | 71.20 |
| 2016-07-06 | 73.42 |
| 2016-07-05 | 73.42 |
| 2016-07-04 | 71.20 |
| 2016-06-30 | 71.20 |
| 2016-06-29 | 66.75 |
| 2016-06-28 | 68.98 |
| 2016-06-27 | 73.42 |
| 2016-06-24 | 73.42 |
| 2016-06-23 | 77.87 |
| 2016-06-22 | 77.87 |
| 2016-06-21 | 77.87 |
| 2016-06-20 | 77.87 |
| 2016-06-17 | 77.87 |
| 2016-06-16 | 77.87 |
| 2016-06-15 | 82.32 |
| 2016-06-14 | 82.32 |
| 2016-06-13 | 84.54 |
| 2016-06-10 | 86.76 |
| 2016-06-08 | 93.43 |
| 2016-06-07 | 80.09 |
| 2016-06-06 | 82.32 |
| 2016-06-03 | 84.54 |
| 2016-06-02 | 82.32 |
| 2016-06-01 | 82.32 |
| 2016-05-31 | 82.32 |
| 2016-05-30 | 82.32 |
| 2016-05-27 | 84.54 |
| 2016-05-26 | 86.76 |
| 2016-05-25 | 86.76 |
| 2016-05-24 | 84.54 |
| 2016-05-23 | 84.54 |
| 2016-05-20 | 86.76 |
| 2016-05-19 | 86.76 |
| 2016-05-18 | 82.32 |
| 2016-05-17 | 86.76 |
| 2016-05-16 | 84.54 |
| 2016-05-13 | 80.09 |
| 2016-05-12 | 84.54 |
| 2016-05-11 | 84.54 |
| 2016-05-10 | 84.54 |
| 2016-05-09 | 84.54 |
| 2016-05-06 | 84.54 |
| 2016-05-05 | 86.76 |
| 2016-05-04 | 86.76 |
| 2016-05-03 | 88.99 |
| 2016-04-29 | 91.21 |
| 2016-04-28 | 95.66 |
| 2016-04-27 | 93.43 |
| 2016-04-26 | 102.33 |
| 2016-04-25 | 100.10 |
| 2016-04-22 | 95.66 |
| 2016-04-21 | 86.76 |
| 2016-04-20 | 84.54 |
| 2016-04-19 | 84.54 |
| 2016-04-18 | 77.87 |
| 2016-04-15 | 80.09 |
| 2016-04-14 | 80.09 |
| 2016-04-13 | 80.09 |
| 2016-04-12 | 77.87 |
| 2016-04-11 | 80.09 |
| 2016-04-08 | 77.87 |
| 2016-04-07 | 75.65 |
| 2016-04-06 | 77.87 |
| 2016-04-05 | 80.09 |
| 2016-04-01 | 77.87 |
| 2016-03-31 | 80.09 |
| 2016-03-30 | 80.09 |
| 2016-03-29 | 77.87 |
| 2016-03-24 | 77.87 |
| 2016-03-23 | 77.87 |
| 2016-03-22 | 75.65 |
| 2016-03-21 | 77.87 |
| 2016-03-18 | 77.87 |
| 2016-03-17 | 77.87 |
| 2016-03-16 | 75.65 |
| 2016-03-15 | 75.65 |
| 2016-03-14 | 77.87 |
| 2016-03-11 | 80.09 |
| 2016-03-10 | 82.32 |
| 2016-03-09 | 82.32 |
| 2016-03-08 | 84.54 |
| 2016-03-07 | 82.32 |
| 2016-03-04 | 82.32 |
| 2016-03-03 | 86.76 |
| 2016-03-02 | 80.09 |
| 2016-03-01 | 75.65 |
| 2016-02-29 | 77.87 |
| 2016-02-26 | 80.09 |
| 2016-02-25 | 75.65 |
| 2016-02-24 | 80.09 |
| 2016-02-23 | 77.87 |
| 2016-02-22 | 77.87 |
| 2016-02-19 | 77.87 |
| 2016-02-18 | 77.87 |
| 2016-02-17 | 75.65 |
| 2016-02-16 | 80.09 |
| 2016-02-15 | 75.65 |
| 2016-02-12 | 75.65 |
| 2016-02-11 | 75.65 |
| 2016-02-05 | 77.87 |
| 2016-02-04 | 77.87 |
| 2016-02-03 | 77.87 |
| 2016-02-02 | 77.87 |
| 2016-02-01 | 82.32 |
| 2016-01-29 | 77.87 |
| 2016-01-28 | 73.42 |
| 2016-01-27 | 82.32 |
| 2016-01-26 | 75.65 |
| 2016-01-25 | 77.87 |
| 2016-01-22 | 75.65 |
| 2016-01-21 | 75.65 |
| 2016-01-20 | 80.09 |
| 2016-01-19 | 82.32 |
| 2016-01-18 | 80.09 |
| 2016-01-15 | 82.32 |
| 2016-01-14 | 80.09 |
| 2016-01-13 | 84.54 |
| 2016-01-12 | 84.54 |
| 2016-01-11 | 77.87 |
| 2016-01-08 | 82.32 |
| 2016-01-07 | 84.54 |
| 2016-01-06 | 95.66 |
| 2016-01-05 | 93.43 |
| 2016-01-04 | 95.66 |
| 2015-12-31 | 95.66 |
| 2015-12-30 | 95.66 |
| 2015-12-29 | 91.21 |
| 2015-12-28 | 91.21 |
| 2015-12-24 | 91.21 |
| 2015-12-23 | 91.21 |
| 2015-12-22 | 91.21 |
| 2015-12-21 | 86.76 |
| 2015-12-18 | 88.99 |
| 2015-12-17 | 88.99 |
| 2015-12-16 | 86.76 |
| 2015-12-15 | 82.32 |
| 2015-12-14 | 82.32 |
| 2015-12-11 | 87.21 |
| 2015-12-10 | 87.21 |
| 2015-12-09 | 91.61 |
| 2015-12-08 | 93.82 |
| 2015-12-07 | 93.82 |
| 2015-12-04 | 93.82 |
| 2015-12-03 | 91.61 |
| 2015-12-02 | 98.22 |
| 2015-12-01 | 96.02 |
| 2015-11-30 | 93.82 |
| 2015-11-27 | 91.61 |
| 2015-11-26 | 91.61 |
| 2015-11-25 | 96.02 |
| 2015-11-24 | 102.63 |
| 2015-11-23 | 102.63 |
| 2015-11-20 | 96.02 |
| 2015-11-19 | 100.42 |
| 2015-11-18 | 98.22 |
| 2015-11-17 | 96.02 |
| 2015-11-16 | 100.42 |
| 2015-11-13 | 104.83 |
| 2015-11-12 | 102.63 |
| 2015-11-11 | 93.82 |
| 2015-11-10 | 89.41 |
| 2015-11-09 | 91.61 |
| 2015-11-06 | 91.61 |
| 2015-11-05 | 93.82 |
| 2015-11-04 | 91.61 |
| 2015-11-03 | 87.21 |
| 2015-11-02 | 87.21 |
| 2015-10-30 | 89.41 |
| 2015-10-29 | 85.01 |
| 2015-10-28 | 85.01 |
| 2015-10-27 | 82.80 |
| 2015-10-26 | 85.01 |
| 2015-10-23 | 85.01 |
| 2015-10-22 | 85.01 |
| 2015-10-20 | 89.41 |
| 2015-10-19 | 85.01 |
| 2015-10-16 | 85.01 |
| 2015-10-15 | 89.41 |
| 2015-10-14 | 85.01 |
| 2015-10-13 | 87.21 |
| 2015-10-12 | 85.01 |
| 2015-10-09 | 85.01 |
| 2015-10-08 | 82.80 |
| 2015-10-07 | 85.01 |
| 2015-10-06 | 82.80 |
| 2015-10-05 | 85.01 |
| 2015-10-02 | 82.80 |
| 2015-09-30 | 85.01 |
| 2015-09-29 | 78.40 |
| 2015-09-25 | 78.40 |
| 2015-09-24 | 80.47 |
| 2015-09-23 | 78.40 |
| 2015-09-22 | 82.55 |
| 2015-09-21 | 80.47 |
| 2015-09-18 | 80.47 |
| 2015-09-17 | 76.32 |
| 2015-09-16 | 74.25 |
| 2015-09-15 | 76.32 |
| 2015-09-14 | 78.40 |
| 2015-09-11 | 76.32 |
| 2015-09-10 | 76.32 |
| 2015-09-09 | 78.40 |
| 2015-09-08 | 70.10 |
| 2015-09-07 | 63.88 |
| 2015-09-04 | 65.95 |
| 2015-09-02 | 65.95 |
| 2015-09-01 | 72.18 |
| 2015-08-31 | 76.32 |
| 2015-08-28 | 76.32 |
| 2015-08-27 | 82.55 |
| 2015-08-26 | 72.18 |
| 2015-08-25 | 70.10 |
| 2015-08-24 | 68.03 |
| 2015-08-21 | 80.47 |
| 2015-08-20 | 86.70 |
| 2015-08-19 | 88.77 |
| 2015-08-18 | 90.85 |
| 2015-08-17 | 90.85 |
| 2015-08-14 | 90.85 |
| 2015-08-13 | 90.85 |
| 2015-08-12 | 88.77 |
| 2015-08-11 | 97.07 |
| 2015-08-10 | 101.22 |
| 2015-08-07 | 97.07 |
| 2015-08-06 | 97.07 |
| 2015-08-05 | 99.14 |
| 2015-08-04 | 94.99 |
| 2015-08-03 | 90.85 |
| 2015-07-31 | 103.29 |
| 2015-07-30 | 103.29 |
| 2015-07-29 | 101.22 |
| 2015-07-28 | 97.07 |
| 2015-07-27 | 92.92 |
| 2015-07-24 | 107.44 |
| 2015-07-23 | 115.74 |
| 2015-07-22 | 103.29 |
| 2015-07-21 | 107.44 |
| 2015-07-20 | 111.59 |
| 2015-07-17 | 111.59 |
| 2015-07-16 | 107.44 |
| 2015-07-15 | 107.44 |
| 2015-07-14 | 107.44 |
| 2015-07-13 | 103.29 |
| 2015-07-10 | 92.92 |
| 2015-07-09 | 88.77 |
| 2015-07-08 | 65.95 |
| 2015-07-07 | 78.40 |
| 2015-07-06 | 88.77 |
| 2015-07-03 | 107.44 |
| 2015-07-02 | 132.33 |
| 2015-06-30 | 144.78 |
| 2015-06-29 | 144.78 |
| 2015-06-26 | 165.52 |
| 2015-06-25 | 157.23 |
| 2015-06-24 | 161.37 |
| 2015-06-23 | 140.63 |
| 2015-06-22 | 140.63 |
| 2015-06-19 | 140.63 |
| 2015-06-18 | 132.33 |
| 2015-06-17 | 119.89 |
| 2015-06-16 | 119.89 |
| 2015-06-15 | 128.18 |
| 2015-06-12 | 136.48 |
| 2015-06-11 | 136.48 |
| 2015-06-10 | 128.18 |
| 2015-06-09 | 136.48 |
| 2015-06-08 | 157.23 |
| 2015-06-05 | 169.67 |
| 2015-06-04 | 165.52 |
| 2015-06-03 | 140.63 |
| 2015-06-02 | 140.63 |
| 2015-06-01 | 140.63 |
| 2015-05-29 | 148.93 |
| 2015-05-28 | 128.18 |
| 2015-05-27 | 128.18 |
| 2015-05-26 | 124.04 |
| 2015-05-22 | 124.04 |
| 2015-05-21 | 111.59 |
| 2015-05-20 | 111.59 |
| 2015-05-19 | 119.89 |
| 2015-05-18 | 115.74 |
| 2015-05-15 | 115.74 |
| 2015-05-14 | 115.74 |
| 2015-05-13 | 115.74 |
| 2015-05-12 | 115.74 |
| 2015-05-11 | 124.04 |
| 2015-05-08 | 115.74 |
| 2015-05-07 | 115.74 |
| 2015-05-06 | 128.18 |
| 2015-05-05 | 136.48 |
| 2015-05-04 | 148.93 |
| 2015-04-30 | 132.33 |
| 2015-04-29 | 111.59 |
| 2015-04-28 | 115.74 |
| 2015-04-27 | 119.89 |
| 2015-04-24 | 119.89 |
| 2015-04-23 | 132.33 |
| 2015-04-22 | 101.22 |
| 2015-04-21 | 88.77 |
| 2015-04-20 | 88.77 |
| 2015-04-17 | 92.92 |
| 2015-04-16 | 94.99 |
| 2015-04-15 | 90.85 |
| 2015-04-14 | 88.77 |
| 2015-04-13 | 94.99 |
| 2015-04-10 | 94.99 |
| 2015-04-09 | 78.40 |
| 2015-04-08 | 76.32 |
| 2015-04-02 | 72.18 |
| 2015-04-01 | 70.10 |
| 2015-03-31 | 68.03 |
| 2015-03-30 | 72.18 |
| 2015-03-27 | 74.25 |
| 2015-03-26 | 74.25 |
| 2015-03-25 | 74.25 |
| 2015-03-24 | 74.25 |
| 2015-03-23 | 76.32 |
| 2015-03-20 | 76.32 |
| 2015-03-19 | 78.40 |
| 2015-03-18 | 82.55 |
| 2015-03-17 | 78.40 |
| 2015-03-16 | 72.18 |
| 2015-03-13 | 72.18 |
| 2015-03-12 | 74.25 |
| 2015-03-11 | 72.18 |
| 2015-03-10 | 76.32 |
| 2015-03-09 | 76.32 |
| 2015-03-06 | 70.10 |
| 2015-03-05 | 76.32 |
| 2015-03-04 | 94.99 |
| 2015-03-03 | 70.10 |
| 2015-03-02 | 70.10 |
| 2015-02-27 | 70.10 |
| 2015-02-26 | 72.18 |
| 2015-02-25 | 72.18 |
| 2015-02-24 | 72.18 |
| 2015-02-23 | 72.18 |
| 2015-02-18 | 72.18 |
| 2015-02-17 | 72.18 |
| 2015-02-16 | 70.10 |
| 2015-02-13 | 70.10 |
| 2015-02-12 | 70.10 |
| 2015-02-11 | 72.18 |
| 2015-02-10 | 72.18 |
| 2015-02-09 | 70.10 |
| 2015-02-06 | 76.32 |
| 2015-02-05 | 76.32 |
| 2015-02-04 | 76.32 |
| 2015-02-03 | 78.40 |
| 2015-02-02 | 80.47 |
| 2015-01-30 | 76.32 |
| 2015-01-29 | 76.32 |
| 2015-01-28 | 72.18 |
| 2015-01-27 | 68.03 |
| 2015-01-26 | 68.03 |
| 2015-01-23 | 70.10 |
| 2015-01-22 | 70.10 |
| 2015-01-21 | 68.03 |
| 2015-01-20 | 74.25 |
| 2015-01-19 | 74.25 |
| 2015-01-16 | 72.18 |
| 2015-01-15 | 76.32 |
| 2015-01-14 | 78.40 |
| 2015-01-13 | 78.40 |
| 2015-01-12 | 80.47 |
| 2015-01-09 | 80.47 |
| 2015-01-08 | 82.55 |
| 2015-01-07 | 78.40 |
| 2015-01-06 | 80.47 |
| 2015-01-05 | 76.32 |
| 2015-01-02 | 82.55 |
| 2014-12-31 | 82.55 |
| 2014-12-30 | 82.55 |
| 2014-12-29 | 80.47 |
| 2014-12-24 | 80.47 |
| 2014-12-23 | 80.47 |
| 2014-12-22 | 82.55 |
| 2014-12-19 | 80.47 |
| 2014-12-18 | 82.55 |
| 2014-12-17 | 82.55 |
| 2014-12-16 | 84.62 |
| 2014-12-15 | 86.70 |
| 2014-12-12 | 82.96 |
| 2014-12-11 | 87.07 |
| 2014-12-10 | 82.96 |
| 2014-12-09 | 82.96 |
| 2014-12-08 | 89.13 |
| 2014-12-05 | 91.19 |
| 2014-12-04 | 91.19 |
| 2014-12-03 | 91.19 |
| 2014-12-02 | 93.24 |
| 2014-12-01 | 93.24 |
| 2014-11-28 | 95.30 |
| 2014-11-27 | 93.24 |
| 2014-11-26 | 95.30 |
| 2014-11-25 | 95.30 |
| 2014-11-24 | 99.41 |
| 2014-11-21 | 105.58 |
| 2014-11-20 | 109.69 |
| 2014-11-19 | 109.69 |
| 2014-11-18 | 105.58 |
| 2014-11-17 | 101.46 |
| 2014-11-14 | 105.58 |
| 2014-11-13 | 105.58 |
| 2014-11-12 | 109.69 |
| 2014-11-11 | 109.69 |
| 2014-11-10 | 109.69 |
| 2014-11-07 | 103.52 |
| 2014-11-06 | 109.69 |
| 2014-11-05 | 109.69 |
| 2014-11-04 | 109.69 |
| 2014-11-03 | 109.69 |
| 2014-10-31 | 109.69 |
| 2014-10-30 | 113.80 |
| 2014-10-29 | 117.91 |
| 2014-10-28 | 101.46 |
| 2014-10-27 | 101.46 |
| 2014-10-24 | 101.46 |
| 2014-10-23 | 101.46 |
| 2014-10-22 | 105.58 |
| 2014-10-21 | 105.58 |
| 2014-10-20 | 105.58 |
| 2014-10-17 | 105.58 |
| 2014-10-16 | 109.69 |
| 2014-10-15 | 113.80 |
| 2014-10-14 | 113.80 |
| 2014-10-13 | 113.80 |
| 2014-10-10 | 113.80 |
| 2014-10-09 | 126.13 |
| 2014-10-08 | 109.69 |
| 2014-10-07 | 105.58 |
| 2014-10-06 | 95.30 |
| 2014-10-03 | 87.07 |
| 2014-09-30 | 89.13 |
| 2014-09-29 | 93.24 |
| 2014-09-26 | 105.58 |
| 2014-09-25 | 105.58 |
| 2014-09-24 | 110.10 |
| 2014-09-23 | 114.14 |
| 2014-09-22 | 114.14 |
| 2014-09-19 | 106.06 |
| 2014-09-18 | 102.02 |
| 2014-09-17 | 114.14 |
| 2014-09-16 | 118.18 |
| 2014-09-15 | 106.06 |
| 2014-09-12 | 118.18 |
| 2014-09-11 | 146.46 |
| 2014-09-10 | 79.80 |
| 2014-09-08 | 83.84 |
| 2014-09-05 | 77.78 |
| 2014-09-04 | 77.78 |
| 2014-09-03 | 79.80 |
| 2014-09-02 | 75.76 |
| 2014-09-01 | 81.82 |
| 2014-08-29 | 79.80 |
| 2014-08-28 | 79.80 |
| 2014-08-27 | 83.84 |
| 2014-08-26 | 79.80 |
| 2014-08-25 | 87.88 |
| 2014-08-22 | 87.88 |
| 2014-08-21 | 85.86 |
| 2014-08-20 | 87.88 |
| 2014-08-19 | 85.86 |
| 2014-08-18 | 95.96 |
| 2014-08-15 | 106.06 |
| 2014-08-14 | 65.65 |
| 2014-08-13 | 65.65 |
| 2014-08-12 | 65.65 |
| 2014-08-11 | 63.63 |
| 2014-08-08 | 59.59 |
| 2014-08-07 | 65.65 |
| 2014-08-06 | 65.65 |
| 2014-08-05 | 65.65 |
| 2014-08-04 | 65.65 |
| 2014-08-01 | 63.63 |
| 2014-07-31 | 67.67 |
| 2014-07-30 | 65.65 |
| 2014-07-29 | 65.65 |
| 2014-07-28 | 63.63 |
| 2014-07-25 | 61.61 |
| 2014-07-24 | 57.57 |
| 2014-07-23 | 59.59 |
| 2014-07-22 | 61.61 |
| 2014-07-21 | 59.59 |
| 2014-07-18 | 61.61 |
| 2014-07-17 | 59.59 |
| 2014-07-16 | 59.59 |
| 2014-07-15 | 59.59 |
| 2014-07-14 | 59.59 |
| 2014-07-11 | 55.55 |
| 2014-07-10 | 53.53 |
| 2014-07-09 | 59.59 |
| 2014-07-08 | 59.59 |
| 2014-07-07 | 59.59 |
| 2014-07-04 | 57.57 |
| 2014-07-03 | 57.57 |
| 2014-07-02 | 57.57 |
| 2014-06-30 | 59.59 |
| 2014-06-27 | 61.61 |
| 2014-06-26 | 61.61 |
| 2014-06-25 | 61.61 |
| 2014-06-24 | 63.63 |
| 2014-06-23 | 61.61 |
| 2014-06-20 | 61.61 |
| 2014-06-19 | 59.59 |
| 2014-06-18 | 61.61 |
| 2014-06-17 | 57.57 |
| 2014-06-16 | 61.61 |
| 2014-06-13 | 61.61 |
| 2014-06-12 | 61.61 |
| 2014-06-11 | 61.61 |
| 2014-06-10 | 55.55 |
| 2014-06-09 | 59.59 |
| 2014-06-06 | 61.61 |
| 2014-06-05 | 61.61 |
| 2014-06-04 | 61.61 |
| 2014-06-03 | 61.61 |
| 2014-05-30 | 59.59 |
| 2014-05-29 | 59.59 |
| 2014-05-28 | 57.57 |
| 2014-05-27 | 61.61 |
| 2014-05-26 | 61.61 |
| 2014-05-23 | 61.61 |
| 2014-05-22 | 61.61 |
| 2014-05-21 | 61.61 |
| 2014-05-20 | 59.59 |
| 2014-05-19 | 61.61 |
| 2014-05-16 | 61.61 |
| 2014-05-15 | 57.57 |
| 2014-05-14 | 61.61 |
| 2014-05-13 | 61.61 |
| 2014-05-12 | 61.61 |
| 2014-05-09 | 59.59 |
| 2014-05-08 | 59.59 |
| 2014-05-07 | 59.59 |
| 2014-05-05 | 59.59 |
| 2014-05-02 | 61.61 |
| 2014-04-30 | 61.61 |
| 2014-04-29 | 59.59 |
| 2014-04-28 | 61.61 |
| 2014-04-25 | 61.61 |
| 2014-04-24 | 61.61 |
| 2014-04-23 | 61.61 |
| 2014-04-22 | 61.61 |
| 2014-04-17 | 61.61 |
| 2014-04-16 | 63.63 |
| 2014-04-15 | 61.61 |
| 2014-04-14 | 61.61 |
| 2014-04-11 | 63.63 |
| 2014-04-10 | 63.63 |
| 2014-04-09 | 65.65 |
| 2014-04-08 | 65.65 |
| 2014-04-07 | 65.65 |
| 2014-04-04 | 65.65 |
| 2014-04-03 | 65.65 |
| 2014-04-02 | 59.59 |
| 2014-04-01 | 65.65 |
| 2014-03-31 | 67.67 |
| 2014-03-28 | 67.67 |
| 2014-03-27 | 65.65 |
| 2014-03-26 | 65.65 |
| 2014-03-25 | 65.65 |
| 2014-03-24 | 61.61 |
| 2014-03-21 | 65.65 |
| 2014-03-20 | 65.65 |
| 2014-03-19 | 65.65 |
| 2014-03-18 | 65.65 |
| 2014-03-17 | 55.55 |
| 2014-03-14 | 61.61 |
| 2014-03-13 | 65.65 |
| 2014-03-12 | 67.67 |
| 2014-03-11 | 65.65 |
| 2014-03-10 | 63.63 |
| 2014-03-07 | 61.61 |
| 2014-03-06 | 65.65 |
| 2014-03-05 | 65.65 |
| 2014-03-04 | 69.69 |
| 2014-03-03 | 69.69 |
| 2014-02-28 | 67.67 |
| 2014-02-27 | 67.67 |
| 2014-02-26 | 67.67 |
| 2014-02-25 | 61.61 |
| 2014-02-24 | 67.67 |
| 2014-02-21 | 67.67 |
| 2014-02-20 | 61.61 |
| 2014-02-19 | 67.67 |
| 2014-02-18 | 67.67 |
| 2014-02-17 | 67.67 |
| 2014-02-14 | 67.67 |
| 2014-02-13 | 67.67 |
| 2014-02-12 | 69.69 |
| 2014-02-11 | 67.67 |
| 2014-02-10 | 67.67 |
| 2014-02-07 | 67.67 |
| 2014-02-06 | 69.69 |
| 2014-02-05 | 67.67 |
| 2014-02-04 | 69.69 |
| 2014-01-30 | 69.69 |
| 2014-01-29 | 69.69 |
| 2014-01-28 | 63.63 |
| 2014-01-27 | 61.61 |
| 2014-01-24 | 61.61 |
| 2014-01-23 | 61.61 |
| 2014-01-22 | 61.61 |
| 2014-01-21 | 61.61 |
| 2014-01-20 | 61.61 |
| 2014-01-17 | 61.61 |
| 2014-01-16 | 65.65 |
| 2014-01-15 | 65.65 |
| 2014-01-14 | 61.61 |
| 2014-01-13 | 61.61 |
| 2014-01-10 | 61.61 |
| 2014-01-09 | 61.61 |
| 2014-01-08 | 65.65 |
| 2014-01-07 | 63.63 |
| 2014-01-06 | 61.61 |
| 2014-01-03 | 65.65 |
| 2014-01-02 | 69.69 |
| 2013-12-31 | 69.69 |
| 2013-12-30 | 69.69 |
| 2013-12-27 | 73.74 |
| 2013-12-24 | 69.69 |
| 2013-12-23 | 73.74 |
| 2013-12-20 | 79.80 |
| 2013-12-19 | 81.82 |
| 2013-12-18 | 81.82 |
| 2013-12-17 | 83.84 |
| 2013-12-16 | 81.82 |
| 2013-12-13 | 82.22 |
| 2013-12-12 | 84.22 |
| 2013-12-11 | 80.22 |
| 2013-12-10 | 84.22 |
| 2013-12-09 | 84.22 |
| 2013-12-06 | 80.22 |
| 2013-12-05 | 86.22 |
| 2013-12-04 | 86.22 |
| 2013-12-03 | 84.22 |
| 2013-12-02 | 88.23 |
| 2013-11-29 | 96.24 |
| 2013-11-28 | 94.23 |
| 2013-11-27 | 90.23 |
| 2013-11-26 | 90.23 |
| 2013-11-25 | 92.23 |
| 2013-11-22 | 92.23 |
| 2013-11-21 | 98.24 |
| 2013-11-20 | 98.24 |
| 2013-11-19 | 94.23 |
| 2013-11-18 | 94.23 |
| 2013-11-15 | 86.22 |
| 2013-11-14 | 88.23 |
| 2013-11-13 | 92.23 |
| 2013-11-12 | 92.23 |
| 2013-11-11 | 92.23 |
| 2013-11-08 | 92.23 |
| 2013-11-07 | 92.23 |
| 2013-11-06 | 92.23 |
| 2013-11-05 | 84.22 |
| 2013-11-04 | 84.22 |
| 2013-11-01 | 88.23 |
| 2013-10-31 | 92.23 |
| 2013-10-30 | 84.22 |
| 2013-10-29 | 80.22 |
| 2013-10-28 | 84.22 |
| 2013-10-25 | 84.22 |
| 2013-10-24 | 96.24 |
| 2013-10-23 | 82.22 |
| 2013-10-22 | 84.22 |
| 2013-10-21 | 82.22 |
| 2013-10-18 | 82.22 |
| 2013-10-17 | 84.22 |
| 2013-10-16 | 80.22 |
| 2013-10-15 | 80.22 |
| 2013-10-11 | 78.22 |
| 2013-10-10 | 76.21 |
| 2013-10-09 | 74.21 |
| 2013-10-08 | 74.21 |
| 2013-10-07 | 72.21 |
| 2013-10-04 | 70.21 |
| 2013-10-03 | 72.21 |
| 2013-10-02 | 70.21 |
| 2013-09-30 | 68.20 |
| 2013-09-27 | 72.21 |
| 2013-09-26 | 67.80 |
| 2013-09-25 | 69.75 |
| 2013-09-24 | 69.75 |
| 2013-09-23 | 69.75 |
| 2013-09-19 | 69.75 |
| 2013-09-18 | 67.80 |
| 2013-09-17 | 67.80 |
| 2013-09-16 | 67.80 |
| 2013-09-13 | 65.85 |
| 2013-09-12 | 65.85 |
| 2013-09-11 | 67.80 |
| 2013-09-10 | 67.80 |
| 2013-09-09 | 63.90 |
| 2013-09-06 | 63.90 |
| 2013-09-05 | 63.90 |
| 2013-09-04 | 63.90 |
| 2013-09-03 | 65.85 |
| 2013-09-02 | 63.90 |
| 2013-08-30 | 61.95 |
| 2013-08-29 | 63.90 |
| 2013-08-28 | 60.00 |
| 2013-08-27 | 63.90 |
| 2013-08-26 | 63.90 |
| 2013-08-23 | 63.90 |
| 2013-08-22 | 60.00 |
| 2013-08-21 | 58.05 |
| 2013-08-20 | 63.90 |
| 2013-08-19 | 65.85 |
| 2013-08-16 | 63.90 |
| 2013-08-15 | 67.80 |
| 2013-08-13 | 65.85 |
| 2013-08-12 | 54.14 |
| 2013-08-09 | 56.10 |
| 2013-08-08 | 56.10 |
| 2013-08-07 | 60.00 |
| 2013-08-06 | 56.10 |
| 2013-08-05 | 58.05 |
| 2013-08-02 | 60.00 |
| 2013-08-01 | 56.10 |
| 2013-07-31 | 54.14 |
| 2013-07-30 | 52.19 |
| 2013-07-29 | 54.14 |
| 2013-07-26 | 52.19 |
| 2013-07-25 | 48.29 |
| 2013-07-24 | 48.29 |
| 2013-07-23 | 48.29 |
| 2013-07-22 | 42.44 |
| 2013-07-19 | 44.39 |
| 2013-07-18 | 44.39 |
| 2013-07-17 | 44.39 |
| 2013-07-16 | 44.39 |
| 2013-07-15 | 42.44 |
| 2013-07-12 | 44.39 |
| 2013-07-11 | 42.44 |
| 2013-07-10 | 38.53 |
| 2013-07-09 | 36.58 |
| 2013-07-08 | 36.58 |
| 2013-07-05 | 38.53 |
| 2013-07-04 | 34.63 |
| 2013-07-03 | 36.58 |
| 2013-07-02 | 38.53 |
| 2013-06-28 | 38.53 |
| 2013-06-27 | 36.58 |
| 2013-06-26 | 36.58 |
| 2013-06-25 | 34.63 |
| 2013-06-24 | 36.58 |
| 2013-06-21 | 36.58 |
| 2013-06-20 | 40.49 |
| 2013-06-19 | 44.39 |
| 2013-06-18 | 42.44 |
| 2013-06-17 | 44.39 |
| 2013-06-14 | 44.39 |
| 2013-06-13 | 40.49 |
| 2013-06-11 | 44.39 |
| 2013-06-10 | 44.39 |
| 2013-06-07 | 48.29 |
| 2013-06-06 | 48.29 |
| 2013-06-05 | 48.29 |
| 2013-06-04 | 52.19 |
| 2013-06-03 | 52.19 |
| 2013-05-31 | 52.19 |
| 2013-05-30 | 50.24 |
| 2013-05-29 | 52.19 |
| 2013-05-28 | 52.19 |
| 2013-05-27 | 52.19 |
| 2013-05-24 | 50.24 |
| 2013-05-23 | 50.24 |
| 2013-05-22 | 50.24 |
| 2013-05-21 | 50.24 |
| 2013-05-20 | 48.29 |
| 2013-05-16 | 48.29 |
| 2013-05-15 | 52.19 |
| 2013-05-14 | 48.29 |
| 2013-05-13 | 50.24 |
| 2013-05-10 | 52.19 |
| 2013-05-09 | 54.14 |
| 2013-05-08 | 52.19 |
| 2013-05-07 | 50.24 |
| 2013-05-06 | 50.24 |
| 2013-05-03 | 50.24 |
| 2013-05-02 | 48.29 |
| 2013-04-30 | 50.24 |
| 2013-04-29 | 50.24 |
| 2013-04-26 | 50.24 |
| 2013-04-25 | 48.29 |
| 2013-04-24 | 48.29 |
| 2013-04-23 | 48.29 |
| 2013-04-22 | 50.24 |
| 2013-04-19 | 48.29 |
| 2013-04-18 | 46.34 |
| 2013-04-17 | 48.29 |
| 2013-04-16 | 48.29 |
| 2013-04-15 | 50.24 |
| 2013-04-12 | 50.24 |
| 2013-04-11 | 48.29 |
| 2013-04-10 | 48.29 |
| 2013-04-09 | 48.29 |
| 2013-04-08 | 44.39 |
| 2013-04-05 | 48.29 |
| 2013-04-03 | 50.24 |
| 2013-04-02 | 54.14 |
| 2013-03-28 | 50.24 |
| 2013-03-27 | 50.24 |
| 2013-03-26 | 50.24 |
| 2013-03-25 | 52.19 |
| 2013-03-22 | 50.24 |
| 2013-03-21 | 50.24 |
| 2013-03-20 | 50.24 |
| 2013-03-19 | 52.19 |
| 2013-03-18 | 52.19 |
| 2013-03-15 | 52.19 |
| 2013-03-14 | 52.19 |
| 2013-03-13 | 56.10 |
| 2013-03-12 | 58.05 |
| 2013-03-11 | 60.00 |
| 2013-03-08 | 63.90 |
| 2013-03-07 | 63.90 |
| 2013-03-06 | 60.00 |
| 2013-03-05 | 61.95 |
| 2013-03-04 | 60.00 |
| 2013-03-01 | 61.95 |
| 2013-02-28 | 60.00 |
| 2013-02-27 | 58.05 |
| 2013-02-26 | 56.10 |
| 2013-02-25 | 60.00 |
| 2013-02-22 | 61.95 |
| 2013-02-21 | 61.95 |
| 2013-02-20 | 63.90 |
| 2013-02-19 | 61.95 |
| 2013-02-18 | 63.90 |
| 2013-02-15 | 61.95 |
| 2013-02-14 | 63.90 |
| 2013-02-08 | 63.90 |
| 2013-02-07 | 63.90 |
| 2013-02-06 | 61.95 |
| 2013-02-05 | 63.90 |
| 2013-02-04 | 63.90 |
| 2013-02-01 | 61.95 |
| 2013-01-31 | 58.05 |
| 2013-01-30 | 61.95 |
| 2013-01-29 | 56.10 |
| 2013-01-28 | 54.14 |
| 2013-01-25 | 54.14 |
| 2013-01-24 | 56.10 |
| 2013-01-23 | 56.10 |
| 2013-01-22 | 56.10 |
| 2013-01-21 | 52.19 |
| 2013-01-18 | 50.24 |
| 2013-01-17 | 50.24 |
| 2013-01-16 | 52.19 |
| 2013-01-15 | 52.19 |
| 2013-01-14 | 56.10 |
| 2013-01-11 | 56.10 |
| 2013-01-10 | 58.05 |
| 2013-01-09 | 52.19 |
| 2013-01-08 | 48.29 |
| 2013-01-07 | 54.14 |
| 2013-01-04 | 50.24 |
| 2013-01-03 | 48.29 |
| 2013-01-02 | 44.39 |
| 2012-12-31 | 42.44 |
| 2012-12-28 | 44.39 |
| 2012-12-27 | 40.49 |
| 2012-12-24 | 42.83 |
| 2012-12-21 | 44.76 |
| 2012-12-20 | 40.90 |
| 2012-12-19 | 42.83 |
| 2012-12-18 | 40.90 |
| 2012-12-17 | 42.83 |
| 2012-12-14 | 38.97 |
| 2012-12-13 | 40.90 |
| 2012-12-12 | 37.04 |
| 2012-12-11 | 37.04 |
| 2012-12-10 | 38.97 |
| 2012-12-07 | 40.90 |
| 2012-12-06 | 37.04 |
| 2012-12-05 | 42.83 |
| 2012-12-04 | 35.11 |
| 2012-12-03 | 37.04 |
| 2012-11-30 | 38.97 |
| 2012-11-29 | 38.97 |
| 2012-11-28 | 38.97 |
| 2012-11-27 | 38.97 |
| 2012-11-26 | 40.90 |
| 2012-11-23 | 44.76 |
| 2012-11-22 | 44.76 |
| 2012-11-21 | 46.69 |
| 2012-11-20 | 44.76 |
| 2012-11-19 | 37.04 |
| 2012-11-16 | 40.90 |
| 2012-11-15 | 38.97 |
| 2012-11-14 | 40.90 |
| 2012-11-13 | 37.04 |
| 2012-11-12 | 38.97 |
| 2012-11-09 | 42.83 |
| 2012-11-08 | 42.83 |
| 2012-11-07 | 46.69 |
| 2012-11-06 | 44.76 |
| 2012-11-05 | 48.62 |
| 2012-11-02 | 48.62 |
| 2012-11-01 | 50.55 |
| 2012-10-31 | 44.76 |
| 2012-10-30 | 38.97 |
| 2012-10-29 | 38.97 |
| 2012-10-26 | 38.97 |
| 2012-10-25 | 42.83 |
| 2012-10-24 | 46.69 |
| 2012-10-22 | 44.76 |
| 2012-10-19 | 44.76 |
| 2012-10-18 | 40.90 |
| 2012-10-17 | 40.90 |
| 2012-10-16 | 40.90 |
| 2012-10-15 | 46.69 |
| 2012-10-12 | 46.69 |
| 2012-10-11 | 46.69 |
| 2012-10-10 | 40.90 |
| 2012-10-09 | 42.83 |
| 2012-10-08 | 40.90 |
| 2012-10-05 | 42.83 |
| 2012-10-04 | 48.62 |
| 2012-10-03 | 29.32 |
| 2012-09-28 | 27.39 |
| 2012-09-27 | 27.39 |
| 2012-09-26 | 31.25 |
| 2012-09-25 | 33.18 |
| 2012-09-24 | 33.18 |
| 2012-09-21 | 33.18 |
| 2012-09-20 | 33.18 |
| 2012-09-19 | 31.25 |
| 2012-09-18 | 31.25 |
| 2012-09-17 | 33.18 |
| 2012-09-14 | 33.25 |
| 2012-09-13 | 27.62 |
| 2012-09-12 | 27.62 |
| 2012-09-11 | 29.50 |
| 2012-09-10 | 27.62 |
| 2012-09-07 | 25.75 |
| 2012-09-06 | 29.50 |
| 2012-09-05 | 29.50 |
| 2012-09-04 | 29.50 |
| 2012-09-03 | 29.50 |
| 2012-08-31 | 29.50 |
| 2012-08-30 | 25.75 |
| 2012-08-29 | 27.62 |
| 2012-08-28 | 27.62 |
| 2012-08-27 | 29.50 |
| 2012-08-24 | 27.62 |
| 2012-08-23 | 31.38 |
| 2012-08-22 | 29.50 |
| 2012-08-21 | 31.38 |
| 2012-08-20 | 29.50 |
| 2012-08-17 | 29.50 |
| 2012-08-16 | 29.50 |
| 2012-08-15 | 23.87 |
| 2012-08-14 | 27.62 |
| 2012-08-13 | 31.38 |
| 2012-08-10 | 31.38 |
| 2012-08-09 | 31.38 |
| 2012-08-08 | 25.75 |
| 2012-08-07 | 29.50 |
| 2012-08-06 | 27.62 |
| 2012-08-03 | 29.50 |
| 2012-08-02 | 31.38 |
| 2012-08-01 | 33.25 |
| 2012-07-31 | 33.25 |
| 2012-07-30 | 33.25 |
| 2012-07-27 | 31.38 |
| 2012-07-26 | 31.38 |
| 2012-07-25 | 31.38 |
| 2012-07-24 | 31.38 |
| 2012-07-23 | 31.38 |
| 2012-07-20 | 33.25 |
| 2012-07-19 | 35.13 |
| 2012-07-18 | 31.38 |
| 2012-07-17 | 31.38 |
| 2012-07-16 | 35.13 |
| 2012-07-13 | 33.25 |
| 2012-07-12 | 25.75 |
| 2012-07-11 | 29.50 |
| 2012-07-10 | 27.62 |
| 2012-07-09 | 31.38 |
| 2012-07-06 | 38.88 |
| 2012-07-05 | 38.88 |
| 2012-07-04 | 40.76 |
| 2012-07-03 | 44.51 |
| 2012-06-29 | 42.64 |
| 2012-06-28 | 42.64 |
| 2012-06-27 | 42.64 |
| 2012-06-26 | 42.64 |
| 2012-06-25 | 40.76 |
| 2012-06-22 | 40.76 |
| 2012-06-21 | 50.15 |
| 2012-06-20 | 59.53 |
| 2012-06-19 | 50.15 |
| 2012-06-18 | 52.02 |
| 2012-06-15 | 52.02 |
| 2012-06-14 | 52.02 |
| 2012-06-13 | 50.15 |
| 2012-06-12 | 52.02 |
| 2012-06-11 | 48.27 |
| 2012-06-08 | 44.51 |
| 2012-06-07 | 44.51 |
| 2012-06-06 | 50.15 |
| 2012-06-05 | 46.39 |
| 2012-06-04 | 48.27 |
| 2012-06-01 | 52.02 |
| 2012-05-31 | 50.15 |
| 2012-05-30 | 50.15 |
| 2012-05-29 | 50.15 |
| 2012-05-28 | 50.15 |
| 2012-05-25 | 50.15 |
| 2012-05-24 | 50.15 |
| 2012-05-23 | 46.39 |
| 2012-05-22 | 52.02 |
| 2012-05-21 | 46.39 |
| 2012-05-18 | 48.27 |
| 2012-05-17 | 55.78 |
| 2012-05-16 | 53.90 |
| 2012-05-15 | 53.90 |
| 2012-05-14 | 55.78 |
| 2012-05-11 | 59.53 |
| 2012-05-10 | 61.41 |
| 2012-05-09 | 61.41 |
| 2012-05-08 | 67.04 |
| 2012-05-07 | 72.67 |
| 2012-05-04 | 74.54 |
| 2012-05-03 | 82.05 |
| 2012-05-02 | 83.93 |
| 2012-04-30 | 85.80 |
| 2012-04-27 | 85.80 |
| 2012-04-26 | 91.44 |
| 2012-04-25 | 83.93 |
| 2012-04-24 | 72.67 |
| 2012-04-23 | 70.79 |
| 2012-04-20 | 68.91 |
| 2012-04-19 | 68.91 |
| 2012-04-18 | 68.91 |
| 2012-04-17 | 70.79 |
| 2012-04-16 | 68.91 |
| 2012-04-13 | 74.54 |
| 2012-04-12 | 72.67 |
| 2012-04-11 | 70.79 |
| 2012-04-10 | 72.67 |
| 2012-04-05 | 72.67 |
| 2012-04-03 | 74.54 |
| 2012-04-02 | 63.28 |
| 2012-03-30 | 68.91 |
| 2012-03-29 | 70.79 |
| 2012-03-28 | 74.54 |
| 2012-03-27 | 82.05 |
| 2012-03-26 | 80.17 |
| 2012-03-23 | 78.30 |
| 2012-03-22 | 78.30 |
| 2012-03-21 | 80.17 |
| 2012-03-20 | 83.93 |
| 2012-03-19 | 85.80 |
| 2012-03-16 | 87.68 |
| 2012-03-15 | 95.19 |
| 2012-03-14 | 95.19 |
| 2012-03-13 | 98.94 |
| 2012-03-12 | 91.44 |
| 2012-03-09 | 91.44 |
| 2012-03-08 | 95.19 |
| 2012-03-07 | 87.68 |
| 2012-03-06 | 95.19 |
| 2012-03-05 | 110.20 |
| 2012-03-02 | 117.71 |
| 2012-03-01 | 110.20 |
| 2012-02-29 | 113.96 |
| 2012-02-28 | 128.97 |
| 2012-02-27 | 102.70 |
| 2012-02-24 | 113.96 |
| 2012-02-23 | 113.96 |
| 2012-02-22 | 117.71 |
| 2012-02-21 | 121.46 |
| 2012-02-20 | 121.46 |
| 2012-02-17 | 136.48 |
| 2012-02-16 | 98.94 |
| 2012-02-15 | 74.54 |
| 2012-02-14 | 72.67 |
| 2012-02-13 | 80.17 |
| 2012-02-10 | 78.30 |
| 2012-02-09 | 87.68 |
| 2012-02-08 | 82.05 |
| 2012-02-07 | 61.41 |
| 2012-02-06 | 53.90 |
| 2012-02-03 | 53.90 |
| 2012-02-02 | 52.02 |
| 2012-02-01 | 46.39 |
| 2012-01-31 | 42.64 |
| 2012-01-30 | 44.51 |
| 2012-01-27 | 44.51 |
| 2012-01-26 | 44.51 |
| 2012-01-20 | 44.51 |
| 2012-01-19 | 44.51 |
| 2012-01-18 | 44.51 |
| 2012-01-17 | 42.64 |
| 2012-01-16 | 44.51 |
| 2012-01-13 | 46.39 |
| 2012-01-12 | 44.51 |
| 2012-01-11 | 40.76 |
| 2012-01-10 | 40.76 |
| 2012-01-09 | 40.76 |
| 2012-01-06 | 40.76 |
| 2012-01-05 | 40.76 |
| 2012-01-04 | 42.64 |
| 2012-01-03 | 48.27 |
| 2011-12-30 | 40.76 |
| 2011-12-29 | 37.01 |
| 2011-12-28 | 37.01 |
| 2011-12-23 | 33.30 |
| 2011-12-22 | 33.30 |
| 2011-12-21 | 31.45 |
| 2011-12-20 | 33.30 |
| 2011-12-19 | 33.30 |
| 2011-12-16 | 37.01 |
| 2011-12-15 | 37.01 |
| 2011-12-14 | 38.86 |
| 2011-12-13 | 38.86 |
| 2011-12-12 | 44.41 |
| 2011-12-09 | 42.56 |
| 2011-12-08 | 44.41 |
| 2011-12-07 | 44.41 |
| 2011-12-06 | 40.71 |
| 2011-12-05 | 37.01 |
| 2011-12-02 | 37.01 |
| 2011-12-01 | 37.01 |
| 2011-11-30 | 33.30 |
| 2011-11-29 | 31.45 |
| 2011-11-28 | 35.16 |
| 2011-11-25 | 33.30 |
| 2011-11-24 | 29.60 |
| 2011-11-23 | 31.45 |
| 2011-11-22 | 37.01 |
| 2011-11-21 | 33.30 |
| 2011-11-18 | 35.16 |
| 2011-11-17 | 44.41 |
| 2011-11-16 | 33.30 |
| 2011-11-15 | 33.30 |
| 2011-11-14 | 35.16 |
| 2011-11-11 | 33.30 |
| 2011-11-10 | 27.75 |
| 2011-11-09 | 33.30 |
| 2011-11-08 | 31.45 |
| 2011-11-07 | 33.30 |
| 2011-11-04 | 29.60 |
| 2011-11-03 | 29.60 |
| 2011-11-02 | 27.75 |
| 2011-11-01 | 31.45 |
| 2011-10-31 | 35.16 |
| 2011-10-28 | 40.71 |
| 2011-10-27 | 31.45 |
| 2011-10-26 | 20.34 |
| 2011-10-25 | 20.34 |
| 2011-10-24 | 24.05 |
| 2011-10-21 | 20.34 |
| 2011-10-20 | 20.34 |
| 2011-10-19 | 18.49 |
| 2011-10-18 | 14.79 |
| 2011-10-17 | 24.05 |
| 2011-10-14 | 24.05 |
| 2011-10-13 | 24.05 |
| 2011-10-12 | 16.64 |
| 2011-10-11 | 12.94 |
| 2011-10-10 | 11.09 |
| 2011-10-07 | 11.09 |
| 2011-10-06 | 11.09 |
| 2011-10-04 | 7.38 |
| 2011-10-03 | 11.09 |
| 2011-09-30 | 18.49 |
| 2011-09-28 | 20.34 |
| 2011-09-27 | 22.20 |
| 2011-09-26 | 14.79 |
| 2011-09-23 | 14.79 |
| 2011-09-22 | 18.49 |
| 2011-09-21 | 25.90 |
| 2011-09-20 | 25.90 |
| 2011-09-19 | 20.34 |
| 2011-09-16 | 25.90 |
| 2011-09-15 | 20.50 |
| 2011-09-14 | 20.50 |
| 2011-09-12 | 29.50 |
| 2011-09-09 | 31.29 |
| 2011-09-08 | 31.29 |
| 2011-09-07 | 31.29 |
| 2011-09-06 | 33.09 |
| 2011-09-05 | 31.29 |
| 2011-09-02 | 38.49 |
| 2011-09-01 | 38.49 |
| 2011-08-31 | 38.49 |
| 2011-08-30 | 36.69 |
| 2011-08-29 | 29.50 |
| 2011-08-26 | 29.50 |
| 2011-08-25 | 33.09 |
| 2011-08-24 | 31.29 |
| 2011-08-23 | 31.29 |
| 2011-08-22 | 33.09 |
| 2011-08-19 | 40.29 |
| 2011-08-18 | 40.29 |
| 2011-08-17 | 43.88 |
| 2011-08-16 | 40.29 |
| 2011-08-15 | 36.69 |
| 2011-08-12 | 36.69 |
| 2011-08-11 | 47.48 |
| 2011-08-10 | 47.48 |
| 2011-08-09 | 58.27 |
| 2011-08-08 | 51.08 |
| 2011-08-05 | 54.68 |
| 2011-08-04 | 61.87 |
| 2011-08-03 | 63.67 |
| 2011-08-02 | 69.06 |
| 2011-08-01 | 72.66 |
| 2011-07-29 | 70.86 |
| 2011-07-28 | 72.66 |
| 2011-07-27 | 70.86 |
| 2011-07-26 | 72.66 |
| 2011-07-25 | 79.86 |
| 2011-07-22 | 69.06 |
| 2011-07-21 | 70.86 |
| 2011-07-20 | 72.66 |
| 2011-07-19 | 69.06 |
| 2011-07-18 | 74.46 |
| 2011-07-15 | 67.27 |
| 2011-07-14 | 69.06 |
| 2011-07-13 | 69.06 |
| 2011-07-12 | 65.47 |
| 2011-07-11 | 70.86 |
| 2011-07-08 | 72.66 |
| 2011-07-07 | 76.26 |
| 2011-07-06 | 70.86 |
| 2011-07-05 | 74.46 |
| 2011-07-04 | 74.46 |
| 2011-06-30 | 67.27 |
| 2011-06-29 | 65.47 |
| 2011-06-28 | 67.27 |
| 2011-06-27 | 78.06 |
| 2011-06-24 | 72.66 |
| 2011-06-23 | 76.26 |
| 2011-06-22 | 67.27 |
| 2011-06-21 | 65.47 |
| 2011-06-20 | 61.87 |
| 2011-06-17 | 67.27 |
| 2011-06-16 | 72.66 |
| 2011-06-15 | 72.66 |
| 2011-06-14 | 76.26 |
| 2011-06-13 | 76.26 |
| 2011-06-10 | 76.26 |
| 2011-06-09 | 76.26 |
| 2011-06-08 | 79.86 |
| 2011-06-07 | 79.86 |
| 2011-06-03 | 87.05 |
| 2011-06-02 | 90.65 |
| 2011-06-01 | 90.65 |
| 2011-05-31 | 87.05 |
| 2011-05-30 | 83.45 |
| 2011-05-27 | 87.05 |
| 2011-05-26 | 83.45 |
| 2011-05-25 | 83.45 |
| 2011-05-24 | 87.05 |
| 2011-05-23 | 90.65 |
| 2011-05-20 | 90.65 |
| 2011-05-19 | 83.45 |
| 2011-05-18 | 90.65 |
| 2011-05-17 | 87.05 |
| 2011-05-16 | 94.24 |
| 2011-05-13 | 90.65 |
| 2011-05-12 | 97.84 |
| 2011-05-11 | 90.65 |
| 2011-05-09 | 90.65 |
| 2011-05-06 | 87.05 |
| 2011-05-05 | 90.65 |
| 2011-05-04 | 90.65 |
| 2011-05-03 | 94.24 |
| 2011-04-29 | 94.24 |
| 2011-04-28 | 97.84 |
| 2011-04-27 | 101.44 |
| 2011-04-26 | 105.04 |
| 2011-04-21 | 108.63 |
| 2011-04-20 | 105.04 |
| 2011-04-19 | 101.44 |
| 2011-04-18 | 105.04 |
| 2011-04-15 | 105.04 |
| 2011-04-14 | 108.63 |
| 2011-04-13 | 97.84 |
| 2011-04-12 | 97.84 |
| 2011-04-11 | 97.84 |
| 2011-04-08 | 97.84 |
| 2011-04-07 | 97.84 |
| 2011-04-06 | 101.44 |
| 2011-04-04 | 97.84 |
| 2011-04-01 | 94.24 |
| 2011-03-31 | 101.44 |
| 2011-03-30 | 97.84 |
| 2011-03-29 | 97.84 |
| 2011-03-28 | 101.44 |
| 2011-03-25 | 105.04 |
| 2011-03-24 | 105.04 |
| 2011-03-23 | 97.84 |
| 2011-03-22 | 97.84 |
| 2011-03-21 | 90.65 |
| 2011-03-18 | 87.05 |
| 2011-03-17 | 79.86 |
| 2011-03-16 | 90.65 |
| 2011-03-15 | 90.65 |
| 2011-03-14 | 101.44 |
| 2011-03-11 | 94.24 |
| 2011-03-10 | 101.44 |
| 2011-03-09 | 105.04 |
| 2011-03-08 | 101.44 |
| 2011-03-07 | 101.44 |
| 2011-03-04 | 105.04 |
| 2011-03-03 | 101.44 |
| 2011-03-02 | 94.24 |
| 2011-03-01 | 101.44 |
| 2011-02-28 | 108.63 |
| 2011-02-25 | 94.24 |
| 2011-02-24 | 94.24 |
| 2011-02-23 | 101.44 |
| 2011-02-22 | 108.63 |
| 2011-02-21 | 112.23 |
| 2011-02-18 | 112.23 |
| 2011-02-17 | 115.83 |
| 2011-02-16 | 115.83 |
| 2011-02-15 | 119.42 |
| 2011-02-14 | 123.02 |
| 2011-02-11 | 115.83 |
| 2011-02-10 | 119.42 |
| 2011-02-09 | 119.42 |
| 2011-02-08 | 119.42 |
| 2011-02-07 | 123.02 |
| 2011-02-02 | 123.02 |
| 2011-02-01 | 123.02 |
| 2011-01-31 | 126.62 |
| 2011-01-28 | 130.22 |
| 2011-01-27 | 130.22 |
| 2011-01-26 | 130.22 |
| 2011-01-25 | 130.22 |
| 2011-01-24 | 126.62 |
| 2011-01-21 | 137.41 |
| 2011-01-20 | 155.39 |
| 2011-01-19 | 155.39 |
| 2011-01-18 | 155.39 |
| 2011-01-17 | 158.99 |
| 2011-01-14 | 166.19 |
| 2011-01-13 | 169.78 |
| 2011-01-12 | 169.78 |
| 2011-01-11 | 169.78 |
| 2011-01-10 | 166.19 |
| 2011-01-07 | 169.78 |
| 2011-01-06 | 173.38 |
| 2011-01-05 | 180.57 |
| 2011-01-04 | 184.17 |
| 2011-01-03 | 202.16 |
| 2010-12-31 | 171.58 |
| 2010-12-30 | 162.65 |
| 2010-12-29 | 162.65 |
| 2010-12-28 | 160.86 |
| 2010-12-24 | 164.44 |
| 2010-12-23 | 166.22 |
| 2010-12-22 | 168.01 |
| 2010-12-21 | 159.07 |
| 2010-12-20 | 155.50 |
| 2010-12-17 | 160.86 |
| 2010-12-16 | 157.29 |
| 2010-12-15 | 162.65 |
| 2010-12-14 | 166.22 |
| 2010-12-13 | 160.86 |
| 2010-12-10 | 153.71 |
| 2010-12-09 | 157.29 |
| 2010-12-08 | 168.01 |
| 2010-12-07 | 180.52 |
| 2010-12-06 | 187.66 |
| 2010-12-03 | 117.98 |
| 2010-12-02 | 119.77 |
| 2010-12-01 | 121.55 |
| 2010-11-30 | 119.77 |
| 2010-11-29 | 117.98 |
| 2010-11-26 | 112.62 |
| 2010-11-25 | 117.98 |
| 2010-11-24 | 119.77 |
| 2010-11-23 | 125.13 |
| 2010-11-22 | 119.77 |
| 2010-11-19 | 123.34 |
| 2010-11-18 | 125.13 |
| 2010-11-17 | 116.19 |
| 2010-11-16 | 123.34 |
| 2010-11-15 | 130.49 |
| 2010-11-12 | 135.85 |
| 2010-11-11 | 137.63 |
| 2010-11-10 | 141.21 |
| 2010-11-09 | 146.57 |
| 2010-11-08 | 137.63 |
| 2010-11-05 | 130.49 |
| 2010-11-04 | 130.49 |
| 2010-11-03 | 135.85 |
| 2010-11-02 | 137.63 |
| 2010-11-01 | 128.70 |
| 2010-10-29 | 130.49 |
| 2010-10-28 | 132.27 |
| 2010-10-27 | 137.63 |
| 2010-10-26 | 142.99 |
| 2010-10-25 | 150.14 |
| 2010-10-22 | 141.21 |
| 2010-10-21 | 160.86 |
| 2010-10-20 | 148.35 |
| 2010-10-19 | 132.27 |
| 2010-10-18 | 117.98 |
| 2010-10-15 | 126.91 |
| 2010-10-14 | 112.62 |
| 2010-10-13 | 114.41 |
| 2010-10-12 | 121.55 |
| 2010-10-11 | 130.49 |
| 2010-10-08 | 132.27 |
| 2010-10-07 | 69.74 |
| 2010-10-06 | 62.59 |
| 2010-10-05 | 59.02 |
| 2010-10-04 | 60.81 |
| 2010-09-30 | 60.81 |
| 2010-09-29 | 59.02 |
| 2010-09-28 | 53.66 |
| 2010-09-27 | 53.66 |
| 2010-09-24 | 57.23 |
| 2010-09-22 | 50.08 |
| 2010-09-21 | 51.87 |
| 2010-09-20 | 51.87 |
| 2010-09-17 | 51.87 |
| 2010-09-16 | 51.87 |
| 2010-09-15 | 50.13 |
| 2010-09-14 | 53.62 |
| 2010-09-13 | 50.13 |
| 2010-09-10 | 48.38 |
| 2010-09-09 | 48.38 |
| 2010-09-08 | 50.13 |
| 2010-09-07 | 48.38 |
| 2010-09-06 | 50.13 |
| 2010-09-03 | 48.38 |
| 2010-09-02 | 44.89 |
| 2010-09-01 | 43.14 |
| 2010-08-31 | 43.14 |
| 2010-08-30 | 46.63 |
| 2010-08-27 | 44.89 |
| 2010-08-26 | 46.63 |
| 2010-08-25 | 46.63 |
| 2010-08-24 | 50.13 |
| 2010-08-23 | 50.13 |
| 2010-08-20 | 57.11 |
| 2010-08-19 | 50.13 |
| 2010-08-18 | 48.38 |
| 2010-08-17 | 48.38 |
| 2010-08-16 | 46.63 |
| 2010-08-13 | 48.38 |
| 2010-08-12 | 50.13 |
| 2010-08-11 | 50.13 |
| 2010-08-10 | 53.62 |
| 2010-08-09 | 46.63 |
| 2010-08-06 | 48.38 |
| 2010-08-05 | 48.38 |
| 2010-08-04 | 46.63 |
| 2010-08-03 | 53.62 |
| 2010-08-02 | 55.36 |
| 2010-07-30 | 44.89 |
| 2010-07-29 | 44.89 |
| 2010-07-28 | 44.89 |
| 2010-07-27 | 44.89 |
| 2010-07-26 | 44.89 |
| 2010-07-23 | 48.38 |
| 2010-07-22 | 46.63 |
| 2010-07-21 | 46.63 |
| 2010-07-20 | 46.63 |
| 2010-07-19 | 43.14 |
| 2010-07-16 | 44.89 |
| 2010-07-15 | 44.89 |
| 2010-07-14 | 48.38 |
| 2010-07-13 | 57.11 |
| 2010-07-12 | 60.60 |
| 2010-07-09 | 58.85 |
| 2010-07-08 | 53.62 |
| 2010-07-07 | 51.87 |
| 2010-07-06 | 51.87 |
| 2010-07-05 | 50.13 |
| 2010-07-02 | 50.13 |
| 2010-06-30 | 50.13 |
| 2010-06-29 | 50.13 |
| 2010-06-28 | 51.87 |
| 2010-06-25 | 55.36 |
| 2010-06-24 | 53.62 |
| 2010-06-23 | 53.62 |
| 2010-06-22 | 58.85 |
| 2010-06-21 | 39.65 |
| 2010-06-18 | 37.91 |
| 2010-06-17 | 39.65 |
| 2010-06-15 | 37.91 |
| 2010-06-14 | 44.89 |
| 2010-06-11 | 29.18 |
| 2010-06-10 | 25.69 |
| 2010-06-09 | 29.18 |
| 2010-06-08 | 29.18 |
| 2010-06-07 | 30.92 |
| 2010-06-04 | 30.92 |
| 2010-06-03 | 32.67 |
| 2010-06-02 | 32.67 |
| 2010-06-01 | 30.92 |
| 2010-05-31 | 30.92 |
| 2010-05-28 | 30.92 |
| 2010-05-27 | 27.43 |
| 2010-05-26 | 29.18 |
| 2010-05-25 | 29.18 |
| 2010-05-24 | 30.92 |
| 2010-05-20 | 29.18 |
| 2010-05-19 | 34.41 |
| 2010-05-18 | 30.92 |
| 2010-05-17 | 34.41 |
| 2010-05-14 | 39.65 |
| 2010-05-13 | 39.65 |
| 2010-05-12 | 39.65 |
| 2010-05-11 | 37.91 |
| 2010-05-10 | 39.65 |
| 2010-05-07 | 36.16 |
| 2010-05-06 | 39.65 |
| 2010-05-05 | 41.40 |
| 2010-05-04 | 46.63 |
| 2010-05-03 | 46.63 |
| 2010-04-30 | 48.38 |
| 2010-04-29 | 48.38 |
| 2010-04-28 | 51.87 |
| 2010-04-27 | 48.38 |
| 2010-04-26 | 48.38 |
| 2010-04-23 | 51.87 |
| 2010-04-22 | 48.38 |
| 2010-04-21 | 55.36 |
| 2010-04-20 | 51.87 |
| 2010-04-19 | 50.13 |
| 2010-04-16 | 55.36 |
| 2010-04-15 | 57.11 |
| 2010-04-14 | 57.11 |
| 2010-04-13 | 50.13 |
| 2010-04-12 | 51.87 |
| 2010-04-09 | 48.38 |
| 2010-04-08 | 48.38 |
| 2010-04-07 | 44.89 |
| 2010-04-01 | 43.14 |
| 2010-03-31 | 43.14 |
| 2010-03-30 | 41.40 |
| 2010-03-29 | 43.14 |
| 2010-03-26 | 43.14 |
| 2010-03-25 | 43.14 |
| 2010-03-24 | 44.89 |
| 2010-03-23 | 44.89 |
| 2010-03-22 | 41.40 |
| 2010-03-19 | 41.40 |
| 2010-03-18 | 41.40 |
| 2010-03-17 | 43.14 |
| 2010-03-16 | 43.14 |
| 2010-03-15 | 39.65 |
| 2010-03-12 | 43.14 |
| 2010-03-11 | 43.14 |
| 2010-03-10 | 43.14 |
| 2010-03-09 | 41.40 |
| 2010-03-08 | 43.14 |
| 2010-03-05 | 41.40 |
| 2010-03-04 | 41.40 |
| 2010-03-03 | 39.65 |
| 2010-03-02 | 43.14 |
| 2010-03-01 | 41.40 |
| 2010-02-26 | 39.65 |
| 2010-02-25 | 41.40 |
| 2010-02-24 | 37.91 |
| 2010-02-23 | 39.65 |
| 2010-02-22 | 36.16 |
| 2010-02-19 | 36.16 |
| 2010-02-18 | 34.41 |
| 2010-02-17 | 36.16 |
| 2010-02-12 | 36.16 |
| 2010-02-11 | 36.16 |
| 2010-02-10 | 34.41 |
| 2010-02-09 | 34.41 |
| 2010-02-08 | 34.41 |
| 2010-02-05 | 34.41 |
| 2010-02-04 | 39.65 |
| 2010-02-03 | 39.65 |
| 2010-02-02 | 37.91 |
| 2010-02-01 | 36.16 |
| 2010-01-29 | 37.91 |
| 2010-01-28 | 39.65 |
| 2010-01-27 | 37.91 |
| 2010-01-26 | 41.40 |
| 2010-01-25 | 44.89 |
| 2010-01-22 | 43.14 |
| 2010-01-21 | 51.87 |
| 2010-01-20 | 44.89 |
| 2010-01-19 | 44.89 |
| 2010-01-18 | 48.38 |
| 2010-01-15 | 50.13 |
| 2010-01-14 | 41.40 |
| 2010-01-13 | 36.16 |
| 2010-01-12 | 39.65 |
| 2010-01-11 | 41.40 |
| 2010-01-08 | 37.91 |
| 2010-01-07 | 37.91 |
| 2010-01-06 | 37.91 |
| 2010-01-05 | 32.67 |
| 2010-01-04 | 29.18 |
| 2009-12-31 | 32.67 |
| 2009-12-30 | 32.67 |
| 2009-12-29 | 30.95 |
| 2009-12-28 | 30.95 |
| 2009-12-24 | 32.67 |
| 2009-12-23 | 34.39 |
| 2009-12-22 | 27.50 |
| 2009-12-21 | 29.22 |
| 2009-12-18 | 29.22 |
| 2009-12-17 | 32.67 |
| 2009-12-16 | 32.67 |
| 2009-12-15 | 36.12 |
| 2009-12-14 | 39.56 |
| 2009-12-11 | 41.28 |
| 2009-12-10 | 37.84 |
| 2009-12-09 | 37.84 |
| 2009-12-08 | 41.28 |
| 2009-12-07 | 43.01 |
| 2009-12-04 | 41.28 |
| 2009-12-03 | 37.84 |
| 2009-12-02 | 36.12 |
| 2009-12-01 | 37.84 |
| 2009-11-30 | 37.84 |
| 2009-11-27 | 30.95 |
| 2009-11-26 | 37.84 |
| 2009-11-25 | 43.01 |
| 2009-11-24 | 39.56 |
| 2009-11-23 | 43.01 |
| 2009-11-20 | 43.01 |
| 2009-11-19 | 37.84 |
| 2009-11-18 | 43.01 |
| 2009-11-17 | 43.01 |
| 2009-11-16 | 48.18 |
| 2009-11-13 | 53.35 |
| 2009-11-12 | 37.84 |
| 2009-11-11 | 34.39 |
| 2009-11-10 | 36.12 |
| 2009-11-09 | 39.56 |
| 2009-11-06 | 34.39 |
| 2009-11-05 | 34.39 |
| 2009-11-04 | 32.67 |
| 2009-11-03 | 32.67 |
| 2009-11-02 | 32.67 |
| 2009-10-30 | 32.67 |
| 2009-10-29 | 29.22 |
| 2009-10-28 | 34.39 |
| 2009-10-27 | 30.95 |
| 2009-10-23 | 37.84 |
| 2009-10-22 | 37.84 |
| 2009-10-21 | 43.01 |
| 2009-10-20 | 39.56 |
| 2009-10-19 | 34.39 |
| 2009-10-16 | 34.39 |
| 2009-10-15 | 34.39 |
| 2009-10-14 | 32.67 |
| 2009-10-13 | 37.84 |
| 2009-10-12 | 30.95 |
| 2009-10-09 | 34.39 |
| 2009-10-08 | 30.95 |
| 2009-10-07 | 29.22 |
| 2009-10-06 | 29.22 |
| 2009-10-05 | 30.95 |
| 2009-10-02 | 27.50 |
| 2009-09-30 | 32.67 |
| 2009-09-29 | 34.39 |
| 2009-09-28 | 34.39 |
| 2009-09-25 | 34.39 |
| 2009-09-24 | 34.39 |
| 2009-09-23 | 37.84 |
| 2009-09-22 | 39.56 |
| 2009-09-21 | 37.84 |
| 2009-09-18 | 41.28 |
| 2009-09-17 | 41.28 |
| 2009-09-16 | 41.28 |
| 2009-09-15 | 41.28 |
| 2009-09-14 | 44.73 |
| 2009-09-11 | 49.90 |
| 2009-09-10 | 46.45 |
| 2009-09-09 | 37.84 |
| 2009-09-08 | 37.84 |
| 2009-09-07 | 37.84 |
| 2009-09-04 | 37.84 |
| 2009-09-03 | 41.28 |
| 2009-09-02 | 34.39 |
| 2009-09-01 | 39.56 |
| 2009-08-31 | 34.39 |
| 2009-08-28 | 37.84 |
| 2009-08-27 | 39.56 |
| 2009-08-26 | 44.73 |
| 2009-08-25 | 51.62 |
| 2009-08-24 | 55.07 |
| 2009-08-21 | 55.07 |
| 2009-08-20 | 37.84 |
| 2009-08-19 | 41.28 |
| 2009-08-18 | 30.95 |
| 2009-08-17 | 30.95 |
| 2009-08-14 | 37.84 |
| 2009-08-13 | 46.45 |
| 2009-08-12 | 48.18 |
| 2009-08-11 | 53.35 |
| 2009-08-10 | 56.79 |
| 2009-08-07 | 53.35 |
| 2009-08-06 | 68.85 |
| 2009-08-05 | 94.70 |
| 2009-08-04 | 20.61 |
| 2009-08-03 | 22.33 |
| 2009-07-31 | 18.89 |
| 2009-07-30 | 17.16 |
| 2009-07-29 | 17.16 |
| 2009-07-28 | 22.33 |
| 2009-07-27 | 17.16 |
| 2009-07-24 | 18.89 |
| 2009-07-23 | 18.89 |
| 2009-07-22 | 22.33 |
| 2009-07-21 | 27.50 |
| 2009-07-20 | 25.78 |
| 2009-07-17 | 17.16 |
| 2009-07-16 | 13.72 |
| 2009-07-15 | 11.99 |
| 2009-07-14 | 8.55 |
| 2009-07-13 | 3.38 |
| 2009-07-10 | 15.44 |
| 2009-07-09 | 15.44 |
| 2009-07-08 | 11.99 |
| 2009-07-07 | 17.16 |
| 2009-07-06 | 11.99 |
| 2009-07-03 | 10.27 |
| 2009-07-02 | 11.99 |
| 2009-06-30 | 15.44 |
| 2009-06-29 | 20.61 |
| 2009-06-26 | 15.44 |
| 2009-06-25 | 18.89 |
| 2009-06-24 | 17.16 |
| 2009-06-23 | 11.99 |
| 2009-06-22 | 22.33 |
| 2009-06-19 | 24.05 |
| 2009-06-18 | 20.61 |
| 2009-06-17 | 24.05 |
| 2009-06-16 | 29.22 |
| 2009-06-15 | 30.95 |
| 2009-06-12 | 34.39 |
| 2009-06-11 | 36.12 |
| 2009-06-10 | 37.84 |
| 2009-06-09 | 39.56 |
| 2009-06-08 | 49.90 |
| 2009-06-05 | 41.28 |
| 2009-06-04 | 24.05 |
| 2009-06-03 | 22.33 |
| 2009-06-02 | 22.33 |
| 2009-06-01 | 25.78 |
| 2009-05-29 | 10.27 |
| 2009-05-27 | 10.27 |
| 2009-05-26 | 11.99 |
| 2009-05-25 | 6.82 |
| 2009-05-22 | 5.10 |
| 2009-05-21 | 8.55 |
| 2009-05-20 | 6.82 |
| 2009-05-19 | 13.72 |
| 2009-05-18 | 13.72 |
| 2009-05-15 | 11.99 |
| 2009-05-14 | 8.55 |
| 2009-05-13 | 17.16 |
| 2009-05-12 | 18.89 |
| 2009-05-11 | 17.16 |
| 2009-05-08 | 13.72 |
| 2009-05-07 | 13.72 |
| 2009-05-06 | 3.38 |
| 2009-05-05 | -5.24 |
| 2009-05-04 | -8.68 |
| 2009-04-30 | -13.85 |
| 2009-04-29 | -15.57 |
| 2009-04-28 | -13.85 |
| 2009-04-27 | -12.13 |
| 2009-04-24 | -6.96 |
| 2009-04-23 | -6.96 |
| 2009-04-22 | -10.41 |
| 2009-04-21 | -8.68 |
| 2009-04-20 | -5.24 |
| 2009-04-17 | -10.41 |
| 2009-04-16 | -3.51 |
| 2009-04-15 | -13.85 |
| 2009-04-14 | -17.30 |
| 2009-04-09 | -20.74 |
| 2009-04-08 | -17.30 |
| 2009-04-07 | -14.71 |
| 2009-04-06 | -12.13 |
| 2009-04-03 | -22.47 |
| 2009-04-02 | -27.63 |
| 2009-04-01 | -29.36 |
| 2009-03-31 | -31.08 |
| 2009-03-30 | -31.08 |
| 2009-03-27 | -31.08 |
| 2009-03-26 | -31.08 |
| 2009-03-25 | -31.08 |
| 2009-03-24 | -31.08 |
| 2009-03-23 | -31.94 |
| 2009-03-20 | -31.08 |
| 2009-03-19 | -31.08 |
| 2009-03-18 | -31.08 |
| 2009-03-17 | -32.80 |
| 2009-03-16 | -29.36 |
| 2009-03-13 | -32.80 |
| 2009-03-12 | -32.80 |
| 2009-03-11 | -34.53 |
| 2009-03-10 | -35.39 |
| 2009-03-09 | -34.53 |
| 2009-03-06 | -32.80 |
| 2009-03-05 | -31.94 |
| 2009-03-04 | -32.80 |
| 2009-03-03 | -31.94 |
| 2009-03-02 | -31.08 |
| 2009-02-27 | -31.94 |
| 2009-02-26 | -31.94 |
| 2009-02-25 | -31.08 |
| 2009-02-24 | -31.08 |
| 2009-02-23 | -27.63 |
| 2009-02-20 | -26.77 |
| 2009-02-19 | -29.36 |
| 2009-02-18 | -28.50 |
| 2009-02-17 | -26.77 |
| 2009-02-16 | -25.91 |
| 2009-02-13 | -27.63 |
| 2009-02-12 | -28.50 |
| 2009-02-11 | -24.19 |
| 2009-02-10 | -29.36 |
| 2009-02-09 | -25.91 |
| 2009-02-06 | -27.63 |
| 2009-02-05 | -29.36 |
| 2009-02-04 | -29.36 |
| 2009-02-03 | -31.08 |
| 2009-02-02 | -28.50 |
| 2009-01-30 | -31.08 |
| 2009-01-29 | -29.36 |
| 2009-01-23 | -31.08 |
| 2009-01-22 | -31.08 |
| 2009-01-21 | -30.22 |
| 2009-01-20 | -30.22 |
| 2009-01-19 | -30.22 |
| 2009-01-16 | -31.08 |
| 2009-01-15 | -27.63 |
| 2009-01-14 | -24.19 |
| 2009-01-13 | -24.19 |
| 2009-01-12 | -27.63 |
| 2009-01-09 | -23.33 |
| 2009-01-08 | -23.33 |
| 2009-01-07 | -22.47 |
| 2009-01-06 | -24.19 |
| 2009-01-05 | -23.33 |
| 2009-01-02 | -26.77 |
| 2008-12-31 | -27.62 |
| 2008-12-30 | -29.30 |
| 2008-12-29 | -29.30 |
| 2008-12-24 | -29.30 |
| 2008-12-23 | -29.30 |
| 2008-12-22 | -25.93 |
| 2008-12-19 | -27.62 |
| 2008-12-18 | -30.14 |
| 2008-12-17 | -33.51 |
| 2008-12-16 | -34.35 |
| 2008-12-15 | -35.19 |
| 2008-12-12 | -35.19 |
| 2008-12-11 | -31.82 |
| 2008-12-10 | -34.35 |
| 2008-12-09 | -36.87 |
| 2008-12-08 | -36.03 |
| 2008-12-05 | -36.87 |
| 2008-12-04 | -36.03 |
| 2008-12-03 | -36.03 |
| 2008-12-02 | -34.35 |
| 2008-12-01 | -33.51 |
| 2008-11-28 | -33.51 |
| 2008-11-27 | -34.35 |
| 2008-11-26 | -34.35 |
| 2008-11-25 | -33.51 |
| 2008-11-24 | -33.51 |
| 2008-11-21 | -33.09 |
| 2008-11-20 | -33.92 |
| 2008-11-19 | -31.41 |
| 2008-11-18 | -30.58 |
| 2008-11-17 | -30.58 |
| 2008-11-14 | -31.41 |
| 2008-11-13 | -31.41 |
| 2008-11-12 | -33.09 |
| 2008-11-11 | -33.92 |
| 2008-11-10 | -31.41 |
| 2008-11-07 | -36.43 |
| 2008-11-06 | -33.09 |
| 2008-11-05 | -33.09 |
| 2008-11-04 | -33.09 |
| 2008-11-03 | -33.09 |
| 2008-10-31 | -33.09 |
| 2008-10-30 | -33.09 |
| 2008-10-29 | -29.74 |
| 2008-10-28 | -33.92 |
| 2008-10-27 | -26.39 |
| 2008-10-24 | -24.72 |
| 2008-10-23 | -24.72 |
| 2008-10-22 | -21.38 |
| 2008-10-21 | -18.87 |
| 2008-10-20 | -18.03 |
| 2008-10-17 | -17.19 |
| 2008-10-16 | -23.05 |
| 2008-10-15 | -19.70 |
| 2008-10-14 | -19.70 |
| 2008-10-13 | -16.36 |
| 2008-10-10 | -11.34 |
| 2008-10-09 | -6.32 |
| 2008-10-08 | -4.65 |
| 2008-10-06 | -2.97 |
| 2008-10-03 | 3.72 |
| 2008-10-02 | 3.72 |
| 2008-09-30 | 2.04 |
| 2008-09-29 | 3.72 |
| 2008-09-26 | 3.72 |
| 2008-09-25 | 5.39 |
| 2008-09-24 | 5.39 |
| 2008-09-23 | 3.72 |
| 2008-09-22 | 2.04 |
| 2008-09-19 | 0.37 |
| 2008-09-18 | 0.37 |
| 2008-09-17 | 5.39 |
| 2008-09-16 | 10.41 |
| 2008-09-12 | 13.75 |
| 2008-09-11 | 13.75 |
| 2008-09-10 | 15.43 |
| 2008-09-09 | 15.43 |
| 2008-09-08 | 17.10 |
| 2008-09-05 | 17.10 |
| 2008-09-04 | 15.43 |
| 2008-09-03 | 15.43 |
| 2008-09-02 | 15.43 |
| 2008-09-01 | 17.10 |
| 2008-08-29 | 18.77 |
| 2008-08-28 | 18.77 |
| 2008-08-27 | 17.10 |
| 2008-08-26 | 15.43 |
| 2008-08-25 | 17.10 |
| 2008-08-21 | 13.75 |
| 2008-08-20 | 18.77 |
| 2008-08-19 | 17.10 |
| 2008-08-18 | 12.08 |
| 2008-08-15 | 12.92 |
| 2008-08-14 | 12.92 |
| 2008-08-13 | 6.46 |
| 2008-08-12 | 14.53 |
| 2008-08-11 | 12.92 |
| 2008-08-08 | 12.92 |
| 2008-08-07 | 22.60 |
| 2008-08-05 | 35.50 |
| 2008-08-04 | 40.34 |
| 2008-08-01 | 43.57 |
| 2008-07-31 | 45.18 |
| 2008-07-30 | 51.63 |
| 2008-07-29 | 56.47 |
| 2008-07-28 | 56.47 |
| 2008-07-25 | 54.86 |
| 2008-07-24 | 61.31 |
| 2008-07-23 | 61.31 |
| 2008-07-22 | 59.70 |
| 2008-07-21 | 58.08 |
| 2008-07-18 | 58.08 |
| 2008-07-17 | 77.44 |
| 2008-07-16 | 41.95 |
| 2008-07-15 | 38.73 |
| 2008-07-14 | 45.18 |
| 2008-07-11 | 45.18 |
| 2008-07-10 | 40.34 |
| 2008-07-09 | 41.95 |
| 2008-07-08 | 48.41 |
| 2008-07-07 | 48.41 |
| 2008-07-04 | 37.11 |
| 2008-07-03 | 25.82 |
| 2008-07-02 | 30.66 |
| 2008-06-30 | 37.11 |
| 2008-06-27 | 48.41 |
| 2008-06-26 | 64.54 |
| 2008-06-25 | 67.76 |
| 2008-06-24 | 69.38 |
| 2008-06-23 | 82.28 |
| 2008-06-20 | 85.51 |
| 2008-06-19 | 88.73 |
| 2008-06-18 | 93.57 |
| 2008-06-17 | 95.19 |
| 2008-06-16 | 98.41 |
| 2008-06-13 | 101.64 |
| 2008-06-12 | 101.64 |
| 2008-06-11 | 101.64 |
| 2008-06-10 | 100.02 |
| 2008-06-06 | 103.25 |
| 2008-06-05 | 103.25 |
| 2008-06-04 | 104.86 |
| 2008-06-03 | 100.02 |
| 2008-06-02 | 103.25 |
| 2008-05-30 | 108.09 |
| 2008-05-29 | 108.09 |
| 2008-05-28 | 109.70 |
| 2008-05-27 | 106.48 |
| 2008-05-26 | 108.09 |
| 2008-05-23 | 111.32 |
| 2008-05-22 | 111.32 |
| 2008-05-21 | 112.93 |
| 2008-05-20 | 114.54 |
| 2008-05-19 | 117.77 |
| 2008-05-16 | 112.93 |
| 2008-05-15 | 111.32 |
| 2008-05-14 | 109.70 |
| 2008-05-13 | 109.70 |
| 2008-05-09 | 109.70 |
| 2008-05-08 | 111.32 |
| 2008-05-07 | 109.70 |
| 2008-05-06 | 112.93 |
| 2008-05-05 | 119.38 |
| 2008-05-02 | 112.93 |
| 2008-04-30 | 103.25 |
| 2008-04-29 | 101.64 |
| 2008-04-28 | 116.16 |
| 2008-04-25 | 117.77 |
| 2008-04-24 | 119.38 |
| 2008-04-23 | 124.22 |
| 2008-04-22 | 124.22 |
| 2008-04-21 | 125.83 |
| 2008-04-18 | 130.67 |
| 2008-04-17 | 130.67 |
| 2008-04-16 | 130.67 |
| 2008-04-15 | 133.90 |
| 2008-04-14 | 133.90 |
| 2008-04-11 | 137.13 |
| 2008-04-10 | 137.13 |
| 2008-04-09 | 137.13 |
| 2008-04-08 | 138.74 |
| 2008-04-07 | 141.97 |
| 2008-04-03 | 148.42 |
| 2008-04-02 | 141.97 |
| 2008-04-01 | 141.97 |
| 2008-03-31 | 138.74 |
| 2008-03-28 | 138.74 |
| 2008-03-27 | 138.74 |
| 2008-03-26 | 133.90 |
| 2008-03-25 | 138.74 |
| 2008-03-20 | 140.35 |
| 2008-03-19 | 132.29 |
| 2008-03-18 | 132.29 |
| 2008-03-17 | 156.48 |
| 2008-03-14 | 172.61 |
| 2008-03-13 | 171.00 |
| 2008-03-12 | 183.91 |
| 2008-03-11 | 182.29 |
| 2008-03-10 | 182.29 |
| 2008-03-07 | 182.29 |
| 2008-03-06 | 188.75 |
| 2008-03-05 | 191.97 |
| 2008-03-04 | 190.36 |
| 2008-03-03 | 190.36 |
| 2008-02-29 | 182.29 |
| 2008-02-28 | 179.07 |
| 2008-02-27 | 187.13 |
| 2008-02-26 | 177.45 |
| 2008-02-25 | 182.29 |
| 2008-02-22 | 182.29 |
| 2008-02-21 | 193.58 |
| 2008-02-20 | 206.49 |
| 2008-02-19 | 200.04 |
| 2008-02-18 | 198.42 |
| 2008-02-15 | 187.13 |
| 2008-02-14 | 171.00 |
| 2008-02-13 | 158.10 |
| 2008-02-12 | 156.48 |
| 2008-02-11 | 146.80 |
| 2008-02-06 | 145.19 |
| 2008-02-05 | 153.26 |
| 2008-02-04 | 135.51 |
| 2008-02-01 | 130.67 |
| 2008-01-31 | 133.90 |
| 2008-01-30 | 145.19 |
| 2008-01-29 | 161.32 |
| 2008-01-28 | 166.16 |
| 2008-01-25 | 174.23 |
| 2008-01-24 | 166.16 |
| 2008-01-23 | 179.07 |
| 2008-01-22 | 169.39 |
| 2008-01-21 | 219.39 |
| 2008-01-18 | 217.78 |
| 2008-01-17 | 212.94 |
| 2008-01-16 | 206.49 |
| 2008-01-15 | 216.17 |
| 2008-01-14 | 221.01 |
| 2008-01-11 | 219.39 |
| 2008-01-10 | 238.75 |
| 2008-01-09 | 209.72 |
| 2008-01-08 | 201.65 |
| 2008-01-07 | 201.65 |
| 2008-01-04 | 195.20 |
| 2008-01-03 | 198.42 |
| 2008-01-02 | 198.42 |
| 2007-12-31 | 198.42 |
| 2007-12-28 | 195.20 |
| 2007-12-27 | 198.42 |
| 2007-12-24 | 191.17 |
| 2007-12-21 | 194.35 |
| 2007-12-20 | 189.57 |
| 2007-12-19 | 189.57 |
| 2007-12-18 | 184.80 |
| 2007-12-17 | 189.57 |
| 2007-12-14 | 191.17 |
| 2007-12-13 | 189.57 |
| 2007-12-12 | 197.53 |
| 2007-12-11 | 194.35 |
| 2007-12-10 | 191.17 |
| 2007-12-07 | 187.98 |
| 2007-12-06 | 194.35 |
| 2007-12-05 | 189.57 |
| 2007-12-04 | 189.57 |
| 2007-12-03 | 194.35 |
| 2007-11-30 | 194.35 |
| 2007-11-29 | 186.39 |
| 2007-11-28 | 184.80 |
| 2007-11-27 | 186.39 |
| 2007-11-26 | 187.98 |
| 2007-11-23 | 180.03 |
| 2007-11-22 | 184.80 |
| 2007-11-21 | 191.17 |
| 2007-11-20 | 191.17 |
| 2007-11-19 | 191.17 |
| 2007-11-16 | 186.39 |
| 2007-11-15 | 192.76 |
| 2007-11-14 | 181.62 |
| 2007-11-13 | 172.07 |
| 2007-11-12 | 170.48 |
| 2007-11-09 | 202.30 |
| 2007-11-08 | 202.30 |
| 2007-11-07 | 207.08 |
| 2007-11-06 | 175.25 |
| 2007-11-05 | 170.48 |
| 2007-11-02 | 157.75 |
| 2007-11-01 | 167.30 |
| 2007-10-31 | 167.30 |
| 2007-10-30 | 168.89 |
| 2007-10-29 | 175.25 |
| 2007-10-26 | 175.25 |
| 2007-10-25 | 173.66 |
| 2007-10-24 | 178.44 |
| 2007-10-23 | 172.07 |
| 2007-10-22 | 162.53 |
| 2007-10-18 | 164.12 |
| 2007-10-17 | 167.30 |
| 2007-10-16 | 164.12 |
| 2007-10-15 | 167.30 |
| 2007-10-12 | 175.25 |
| 2007-10-11 | 183.21 |
| 2007-10-10 | 180.03 |
| 2007-10-09 | 180.03 |
| 2007-10-08 | 180.03 |
| 2007-10-05 | 180.03 |
| 2007-10-04 | 172.07 |
| 2007-10-03 | 168.89 |
| 2007-10-02 | 186.39 |
| 2007-09-28 | 199.12 |
| 2007-09-27 | 199.12 |
| 2007-09-25 | 195.94 |
| 2007-09-24 | 195.94 |
| 2007-09-21 | 197.53 |
| 2007-09-20 | 213.44 |
| 2007-09-19 | 230.94 |
| 2007-09-18 | 230.94 |
| 2007-09-17 | 232.53 |
| 2007-09-14 | 217.42 |
| 2007-09-13 | 228.42 |
| 2007-09-12 | 231.56 |
| 2007-09-11 | 248.85 |
| 2007-09-10 | 178.13 |
| 2007-09-07 | 157.71 |
| 2007-09-06 | 154.56 |
| 2007-09-05 | 159.28 |
| 2007-09-04 | 154.56 |
| 2007-09-03 | 173.42 |
| 2007-08-31 | 170.28 |
| 2007-08-30 | 168.71 |
| 2007-08-29 | 171.85 |
| 2007-08-28 | 173.42 |
| 2007-08-27 | 185.99 |
| 2007-08-24 | 170.28 |
| 2007-08-23 | 176.56 |
| 2007-08-22 | 119.99 |
| 2007-08-21 | 121.56 |
| 2007-08-20 | 118.42 |
| 2007-08-17 | 90.14 |
| 2007-08-16 | 121.56 |
| 2007-08-15 | 154.56 |
| 2007-08-14 | 165.56 |
| 2007-08-13 | 165.56 |
| 2007-08-10 | 173.42 |
| 2007-08-09 | 204.85 |
| 2007-08-08 | 193.85 |
| 2007-08-07 | 196.99 |
| 2007-08-06 | 218.99 |
| 2007-08-03 | 240.99 |
| 2007-08-02 | 245.70 |
| 2007-08-01 | 259.85 |
| 2007-07-31 | 292.84 |
| 2007-07-30 | 305.41 |
| 2007-07-27 | 272.42 |
| 2007-07-26 | 240.99 |
| 2007-07-25 | 258.27 |
| 2007-07-24 | 273.99 |
| 2007-07-23 | 245.70 |
| 2007-07-20 | 207.99 |
| 2007-07-19 | 223.70 |
| 2007-07-18 | 234.70 |
| 2007-07-17 | 140.42 |
| 2007-07-16 | 41.42 |
| 2007-07-13 | 24.14 |
| 2007-07-12 | 25.71 |
| 2007-07-11 | 27.28 |
| 2007-07-10 | 30.42 |
| 2007-07-09 | 27.28 |
| 2007-07-06 | 16.28 |
| 2007-07-05 | 16.28 |
| 2007-07-04 | 17.85 |
| 2007-07-03 | 11.57 |
| 2007-06-29 | 17.85 |
| 2007-06-28 | 17.85 |
| 2007-06-27 | 19.42 |
| 2007-06-26 | 21.00 |
| 2007-06-25 | 21.00 |
| 2007-06-22 | 21.00 |
| 2007-06-21 | 22.57 |
| 2007-06-20 | 24.14 |
| 2007-06-18 | 25.71 |
| 2007-06-15 | 27.28 |
| 2007-06-14 | 32.00 |
| 2007-06-13 | 24.14 |
| 2007-06-12 | 25.71 |
| 2007-06-11 | 27.28 |
| 2007-06-08 | 16.28 |
| 2007-06-07 | 17.85 |
| 2007-06-06 | 14.71 |
| 2007-06-05 | 17.85 |
| 2007-06-04 | 19.42 |
| 2007-06-01 | 17.85 |
| 2007-05-31 | 16.28 |
| 2007-05-30 | 8.42 |
| 2007-05-29 | 11.57 |
| 2007-05-28 | 11.57 |
| 2007-05-25 | 8.42 |
| 2007-05-23 | 5.28 |
| 2007-05-22 | 8.42 |
| 2007-05-21 | 5.28 |
| 2007-05-18 | 6.85 |
| 2007-05-17 | 3.71 |
| 2007-05-16 | 3.71 |
| 2007-05-15 | 3.71 |
| 2007-05-14 | 0.57 |
| 2007-05-11 | 3.71 |
| 2007-05-10 | 3.71 |
| 2007-05-09 | 5.28 |
| 2007-05-08 | 3.71 |
| 2007-05-07 | 2.14 |
| 2007-05-04 | 0.57 |
| 2007-05-03 | 2.14 |
| 2007-05-02 | 0.57 |
| 2007-04-30 | 0.57 |
| 2007-04-27 | 0.57 |
| 2007-04-26 | -1.00 |
| 2007-04-25 | 0.57 |
| 2007-04-24 | -1.00 |
| 2007-04-23 | -1.00 |
| 2007-04-20 | -1.00 |
| 2007-04-19 | -2.57 |
| 2007-04-18 | -1.00 |
| 2007-04-17 | -1.00 |
| 2007-04-16 | -2.57 |
| 2007-04-13 | -2.57 |
| 2007-04-12 | -2.57 |
| 2007-04-11 | -2.57 |
| 2007-04-10 | -2.57 |
| 2007-04-04 | -2.57 |
| 2007-04-03 | -2.57 |
| 2007-04-02 | -4.15 |
| 2007-03-30 | -2.57 |
| 2007-03-29 | -2.57 |
| 2007-03-28 | -2.57 |
| 2007-03-27 | -2.57 |
| 2007-03-26 | -4.15 |
| 2007-03-23 | -2.57 |
| 2007-03-22 | -2.57 |
| 2007-03-21 | -2.57 |
| 2007-03-20 | -2.57 |
| 2007-03-19 | -2.57 |
| 2007-03-16 | -1.00 |
| 2007-03-15 | -2.57 |
| 2007-03-14 | -4.15 |
| 2007-03-13 | 0.57 |
| 2007-03-12 | -1.00 |
| 2007-03-09 | -1.00 |
| 2007-03-08 | -2.57 |
| 2007-03-07 | -4.15 |
| 2007-03-06 | -1.00 |
| 2007-03-05 | -5.72 |
| 2007-03-02 | 0.57 |
| 2007-03-01 | 2.14 |
| 2007-02-28 | 3.71 |
| 2007-02-27 | 3.71 |
| 2007-02-26 | 6.85 |
| 2007-02-23 | 3.71 |
| 2007-02-22 | 5.28 |
| 2007-02-21 | 6.85 |
| 2007-02-16 | 3.71 |
| 2007-02-15 | 5.28 |
| 2007-02-14 | 6.85 |
| 2007-02-13 | 3.71 |
| 2007-02-12 | 6.85 |
| 2007-02-09 | -2.57 |
| 2007-02-08 | -10.43 |
| 2007-02-07 | -10.43 |
| 2007-02-06 | -10.43 |
| 2007-02-05 | -8.86 |
| 2007-02-02 | -10.43 |
| 2007-02-01 | -10.43 |
| 2007-01-31 | -10.43 |
| 2007-01-30 | -10.43 |
| 2007-01-29 | -10.43 |
| 2007-01-26 | -10.43 |
| 2007-01-25 | -10.43 |
| 2007-01-24 | -10.43 |
| 2007-01-23 | -10.43 |
| 2007-01-22 | -10.43 |
| 2007-01-19 | -10.43 |
| 2007-01-18 | -8.86 |
| 2007-01-17 | -10.43 |
| 2007-01-16 | -12.00 |
| 2007-01-15 | -12.00 |
| 2007-01-12 | -12.00 |
| 2007-01-11 | -12.00 |
| 2007-01-10 | -10.43 |
| 2007-01-09 | -13.57 |
| 2007-01-08 | -12.00 |
| 2007-01-05 | -12.00 |
| 2007-01-04 | -12.00 |
| 2007-01-03 | -12.00 |
| 2007-01-02 | -10.43 |
| 2006-12-29 | -12.00 |
| 2006-12-28 | -12.79 |
| 2006-12-27 | -11.26 |
| 2006-12-22 | -11.26 |
| 2006-12-21 | -12.79 |
| 2006-12-20 | -11.26 |
| 2006-12-19 | -12.79 |
| 2006-12-18 | -9.73 |
| 2006-12-15 | -9.73 |
| 2006-12-14 | -8.20 |
| 2006-12-13 | -9.73 |
| 2006-12-12 | -9.73 |
| 2006-12-11 | -11.26 |
| 2006-12-08 | -11.26 |
| 2006-12-07 | -11.26 |
| 2006-12-06 | -11.26 |
| 2006-12-05 | -9.73 |
| 2006-12-04 | -11.26 |
| 2006-12-01 | -9.73 |
| 2006-11-30 | -9.73 |
| 2006-11-29 | -9.73 |
| 2006-11-28 | -11.26 |
| 2006-11-27 | -8.20 |
| 2006-11-24 | -9.73 |
| 2006-11-23 | -9.73 |
| 2006-11-22 | -11.26 |
| 2006-11-21 | -12.79 |
| 2006-11-20 | -12.79 |
| 2006-11-17 | -12.79 |
| 2006-11-16 | -12.79 |
| 2006-11-15 | -12.79 |
| 2006-11-14 | -12.79 |
| 2006-11-13 | -12.79 |
| 2006-11-10 | -12.79 |
| 2006-11-09 | -12.79 |
| 2006-11-08 | -12.79 |
| 2006-11-07 | -12.79 |
| 2006-11-06 | -11.26 |
| 2006-11-03 | -11.26 |
| 2006-11-02 | -11.26 |
| 2006-11-01 | -11.26 |
| 2006-10-31 | -12.79 |
| 2006-10-27 | -12.79 |
| 2006-10-26 | -12.79 |
| 2006-10-25 | -12.79 |
| 2006-10-24 | -12.79 |
| 2006-10-23 | -12.79 |
| 2006-10-20 | -12.79 |
| 2006-10-19 | -12.79 |
| 2006-10-18 | -11.26 |
| 2006-10-17 | -12.79 |
| 2006-10-16 | -12.79 |
| 2006-10-13 | -12.79 |
| 2006-10-12 | -11.26 |
| 2006-10-11 | -12.79 |
| 2006-10-10 | -11.26 |
| 2006-10-09 | -14.32 |
| 2006-10-06 | -14.32 |
| 2006-10-05 | -14.32 |
| 2006-10-04 | -12.79 |
| 2006-10-03 | -12.79 |
| 2006-09-29 | -15.85 |
| 2006-09-28 | -17.38 |
| 2006-09-27 | -15.85 |
| 2006-09-26 | -15.85 |
| 2006-09-25 | -15.85 |
| 2006-09-22 | -17.38 |
| 2006-09-21 | -15.85 |
| 2006-09-20 | -14.32 |
| 2006-09-19 | -17.38 |
| 2006-09-18 | -14.32 |
| 2006-09-15 | -17.38 |
| 2006-09-14 | -18.91 |
| 2006-09-13 | -15.91 |
| 2006-09-12 | -15.91 |
| 2006-09-11 | -15.91 |
| 2006-09-08 | -15.91 |
| 2006-09-07 | -15.91 |
| 2006-09-06 | -15.91 |
| 2006-09-05 | -15.91 |
| 2006-09-04 | -15.91 |
| 2006-09-01 | -15.91 |
| 2006-08-31 | -15.91 |
| 2006-08-30 | -14.40 |
| 2006-08-29 | -14.40 |
| 2006-08-28 | -14.40 |
| 2006-08-25 | -14.40 |
| 2006-08-24 | -12.90 |
| 2006-08-23 | -15.91 |
| 2006-08-22 | -15.91 |
| 2006-08-21 | -14.40 |
| 2006-08-18 | -14.40 |
| 2006-08-17 | -14.40 |
| 2006-08-16 | -14.40 |
| 2006-08-15 | -14.40 |
| 2006-08-14 | -15.91 |
| 2006-08-11 | -15.91 |
| 2006-08-10 | -15.91 |
| 2006-08-09 | -14.40 |
| 2006-08-08 | -15.91 |
| 2006-08-07 | -14.40 |
| 2006-08-04 | -14.40 |
| 2006-08-03 | -14.40 |
| 2006-08-02 | -15.91 |
| 2006-08-01 | -15.91 |
| 2006-07-31 | -15.91 |
| 2006-07-28 | -17.41 |
| 2006-07-27 | -12.90 |
| 2006-07-26 | -9.90 |
| 2006-07-25 | -6.90 |
| 2006-07-24 | -6.90 |
| 2006-07-21 | 2.11 |
| 2006-07-20 | 2.11 |
| 2006-07-19 | 3.62 |
| 2006-07-18 | 5.12 |
| 2006-07-17 | 5.12 |
| 2006-07-14 | 5.12 |
| 2006-07-13 | 5.12 |
| 2006-07-12 | 5.12 |
| 2006-07-11 | 5.12 |
| 2006-07-10 | 5.12 |
| 2006-07-07 | 6.62 |
| 2006-07-06 | 6.62 |
| 2006-07-05 | 5.12 |
| 2006-07-04 | 3.62 |
| 2006-07-03 | 5.12 |
| 2006-06-30 | 5.12 |
| 2006-06-29 | 5.12 |
| 2006-06-28 | 5.12 |
| 2006-06-27 | 5.12 |
| 2006-06-26 | 3.62 |
| 2006-06-23 | 2.11 |
| 2006-06-22 | -0.89 |
| 2006-06-21 | -0.89 |
| 2006-06-20 | -0.89 |
| 2006-06-19 | -0.89 |
| 2006-06-16 | 0.61 |
| 2006-06-15 | -0.89 |
| 2006-06-14 | 0.61 |
| 2006-06-13 | -0.89 |
| 2006-06-12 | 3.62 |
| 2006-06-09 | 0.61 |
| 2006-06-08 | -0.89 |
| 2006-06-07 | 0.61 |
| 2006-06-06 | 2.11 |
| 2006-06-05 | 2.11 |
| 2006-06-02 | 0.61 |
| 2006-06-01 | 3.62 |
| 2006-05-30 | 0.61 |
| 2006-05-29 | 0.61 |
| 2006-05-26 | 0.61 |
| 2006-05-25 | -0.89 |
| 2006-05-24 | 0.61 |
| 2006-05-23 | 0.61 |
| 2006-05-22 | -0.89 |
| 2006-05-19 | -0.89 |
| 2006-05-18 | -0.89 |
| 2006-05-17 | 2.11 |
| 2006-05-16 | 2.11 |
| 2006-05-15 | 3.62 |
| 2006-05-12 | 0.61 |
| 2006-05-11 | 0.61 |
| 2006-05-10 | -0.89 |
| 2006-05-09 | -2.39 |
| 2006-05-08 | -0.89 |
| 2006-05-04 | -2.39 |
| 2006-05-03 | -2.39 |
| 2006-05-02 | -0.89 |
| 2006-04-28 | -0.89 |
| 2006-04-27 | -2.39 |
| 2006-04-26 | -2.39 |
| 2006-04-25 | -2.39 |
| 2006-04-24 | 2.11 |
| 2006-04-21 | 0.61 |
| 2006-04-20 | 0.61 |
| 2006-04-19 | 0.61 |
| 2006-04-18 | 2.11 |
| 2006-04-13 | 2.11 |
| 2006-04-12 | 2.11 |
| 2006-04-11 | 2.11 |
| 2006-04-10 | 2.11 |
| 2006-04-07 | 3.62 |
| 2006-04-06 | 3.62 |
| 2006-04-04 | 2.11 |
| 2006-04-03 | -2.39 |
| 2006-03-31 | -0.89 |
| 2006-03-30 | 2.11 |
| 2006-03-29 | 2.11 |
| 2006-03-28 | -3.89 |
| 2006-03-27 | -2.39 |
| 2006-03-24 | -2.39 |
| 2006-03-23 | -2.39 |
| 2006-03-22 | -3.89 |
| 2006-03-21 | -2.39 |
| 2006-03-20 | -2.39 |
| 2006-03-17 | -3.89 |
| 2006-03-16 | -2.39 |
| 2006-03-15 | -2.39 |
| 2006-03-14 | -2.39 |
| 2006-03-13 | 0.61 |
| 2006-03-10 | -2.39 |
| 2006-03-09 | 0.61 |
| 2006-03-08 | -2.39 |
| 2006-03-07 | -2.39 |
| 2006-03-06 | -0.89 |
| 2006-03-03 | 2.11 |
| 2006-03-02 | 8.12 |
| 2006-03-01 | 2.11 |
| 2006-02-28 | 2.11 |
| 2006-02-27 | 5.12 |
| 2006-02-24 | 3.62 |
| 2006-02-23 | 6.62 |
| 2006-02-22 | 9.62 |
| 2006-02-21 | 8.12 |
| 2006-02-20 | 2.11 |
| 2006-02-17 | -2.39 |
| 2006-02-16 | -2.39 |
| 2006-02-15 | -0.89 |
| 2006-02-14 | -3.89 |
| 2006-02-13 | -3.89 |
| 2006-02-10 | -5.39 |
| 2006-02-09 | -6.90 |
| 2006-02-08 | -5.39 |
| 2006-02-07 | -5.39 |
| 2006-02-06 | -8.40 |
| 2006-02-03 | -8.40 |
| 2006-02-02 | -8.40 |
| 2006-02-01 | -8.40 |
| 2006-01-27 | -6.90 |
| 2006-01-26 | -8.40 |
| 2006-01-25 | -8.40 |
| 2006-01-24 | -8.40 |
| 2006-01-23 | -9.90 |
| 2006-01-20 | -9.90 |
| 2006-01-19 | -9.90 |
| 2006-01-18 | -9.90 |
| 2006-01-17 | -9.90 |
| 2006-01-16 | -9.90 |
| 2006-01-13 | -9.90 |
| 2006-01-12 | -9.90 |
| 2006-01-11 | -9.90 |
| 2006-01-10 | -9.90 |
| 2006-01-09 | -9.90 |
| 2006-01-06 | -8.40 |
| 2006-01-05 | -9.90 |
| 2006-01-04 | -11.40 |
| 2006-01-03 | -8.40 |
| 2005-12-30 | -11.40 |
| 2005-12-29 | -10.65 |
| 2005-12-28 | -13.58 |
| 2005-12-23 | -12.11 |
| 2005-12-22 | -12.11 |
| 2005-12-21 | -12.11 |
| 2005-12-20 | -12.11 |
| 2005-12-19 | -13.58 |
| 2005-12-16 | -6.26 |
| 2005-12-15 | -4.79 |
| 2005-12-14 | -6.26 |
| 2005-12-13 | -4.79 |
| 2005-12-12 | -7.72 |
| 2005-12-09 | -6.26 |
| 2005-12-08 | -6.26 |
| 2005-12-07 | -6.26 |
| 2005-12-06 | -6.26 |
| 2005-12-05 | -4.79 |
| 2005-12-02 | -7.72 |
| 2005-12-01 | -7.72 |
| 2005-11-30 | -7.72 |
| 2005-11-29 | -7.72 |
| 2005-11-28 | -7.72 |
| 2005-11-25 | -7.72 |
| 2005-11-24 | -9.18 |
| 2005-11-23 | -7.72 |
| 2005-11-22 | -7.72 |
| 2005-11-21 | -7.72 |
| 2005-11-18 | -9.18 |
| 2005-11-17 | -7.72 |
| 2005-11-16 | -7.72 |
| 2005-11-15 | -9.18 |
| 2005-11-14 | -7.72 |
| 2005-11-11 | -7.72 |
| 2005-11-10 | -7.72 |
| 2005-11-09 | -9.18 |
| 2005-11-08 | -7.72 |
| 2005-11-07 | -9.18 |
| 2005-11-04 | -7.72 |
| 2005-11-03 | -7.72 |
| 2005-11-02 | -9.18 |
| 2005-11-01 | -7.72 |
| 2005-10-31 | -9.18 |
| 2005-10-28 | -10.65 |
| 2005-10-27 | -9.18 |
| 2005-10-26 | -7.72 |
| 2005-10-25 | -7.72 |
| 2005-10-24 | -7.72 |
| 2005-10-21 | -7.72 |
| 2005-10-20 | -9.18 |
| 2005-10-19 | -9.18 |
| 2005-10-18 | -9.18 |
| 2005-10-17 | -7.72 |
| 2005-10-14 | -9.18 |
| 2005-10-13 | -6.26 |
| 2005-10-12 | -9.18 |
| 2005-10-10 | -7.72 |
| 2005-10-07 | -6.26 |
| 2005-10-06 | -9.18 |
| 2005-10-05 | -7.72 |
| 2005-10-04 | -7.72 |
| 2005-10-03 | -7.72 |
| 2005-09-30 | -9.18 |
| 2005-09-29 | -10.65 |
| 2005-09-28 | -6.26 |
| 2005-09-27 | -7.72 |
| 2005-09-26 | -6.26 |
| 2005-09-23 | -7.72 |
| 2005-09-22 | -7.72 |
| 2005-09-21 | -6.26 |
| 2005-09-20 | -7.72 |
| 2005-09-16 | -6.26 |
| 2005-09-15 | -1.86 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -0.40 |
| 2005-09-12 | -0.40 |
| 2005-09-09 | -1.86 |
| 2005-09-08 | -1.86 |
| 2005-09-07 | -0.40 |
| 2005-09-06 | -1.86 |
| 2005-09-05 | -1.86 |
| 2005-09-02 | -0.40 |
| 2005-09-01 | -0.40 |
| 2005-08-31 | -0.40 |
| 2005-08-30 | -1.86 |
| 2005-08-29 | -1.86 |
| 2005-08-26 | -0.40 |
| 2005-08-25 | -0.40 |
| 2005-08-24 | -1.80 |
| 2005-08-23 | -0.40 |
| 2005-08-22 | -1.80 |
| 2005-08-19 | -1.80 |
| 2005-08-18 | 1.01 |
| 2005-08-17 | -0.40 |
| 2005-08-16 | 1.01 |
| 2005-08-15 | 1.01 |
| 2005-08-12 | 1.01 |
| 2005-08-11 | 1.01 |
| 2005-08-10 | 1.01 |
| 2005-08-09 | 1.01 |
| 2005-08-08 | 1.01 |
| 2005-08-05 | 2.41 |
| 2005-08-04 | 1.01 |
| 2005-08-03 | 1.01 |
| 2005-08-02 | 2.41 |
| 2005-08-01 | 3.81 |
| 2005-07-29 | 2.41 |
| 2005-07-28 | 1.01 |
| 2005-07-27 | 1.01 |
| 2005-07-26 | 1.01 |
| 2005-07-25 | 2.41 |
| 2005-07-22 | 2.41 |
| 2005-07-21 | 2.41 |
| 2005-07-20 | 1.01 |
| 2005-07-19 | 1.01 |
| 2005-07-18 | 1.01 |
| 2005-07-15 | 2.41 |
| 2005-07-14 | 5.22 |
| 2005-07-13 | 9.42 |
| 2005-07-12 | 5.22 |
| 2005-07-11 | 30.47 |
| 2005-07-08 | 26.26 |
| 2005-07-07 | 23.45 |
| 2005-07-06 | 26.26 |
| 2005-07-05 | 27.66 |
| 2005-07-04 | 26.26 |
| 2005-06-30 | 26.26 |
| 2005-06-29 | 26.26 |
| 2005-06-28 | 24.86 |
| 2005-06-27 | 24.86 |
| 2005-06-24 | 24.86 |
| 2005-06-23 | 24.86 |
| 2005-06-22 | 26.26 |
| 2005-06-21 | 22.05 |
| 2005-06-20 | 22.05 |
| 2005-06-17 | 23.45 |
| 2005-06-16 | 23.45 |
| 2005-06-15 | 22.05 |
| 2005-06-14 | 22.05 |
| 2005-06-13 | 22.05 |
| 2005-06-10 | 20.65 |
| 2005-06-09 | 22.05 |
| 2005-06-08 | 20.65 |
| 2005-06-07 | 22.05 |
| 2005-06-06 | 22.05 |
| 2005-06-03 | 22.05 |
| 2005-06-02 | 23.45 |
| 2005-06-01 | 23.45 |
| 2005-05-31 | 24.86 |
| 2005-05-30 | 23.45 |
| 2005-05-27 | 23.45 |
| 2005-05-26 | 24.86 |
| 2005-05-25 | 23.45 |
| 2005-05-24 | 24.86 |
| 2005-05-23 | 24.86 |
| 2005-05-20 | 26.26 |
| 2005-05-19 | 23.45 |
| 2005-05-18 | 23.45 |
| 2005-05-17 | 23.45 |
| 2005-05-13 | 23.45 |
| 2005-05-12 | 23.45 |
| 2005-05-11 | 23.45 |
| 2005-05-10 | 26.26 |
| 2005-05-09 | 26.26 |
| 2005-05-06 | 27.66 |
| 2005-05-05 | 27.66 |
| 2005-05-04 | 24.86 |
| 2005-05-03 | 24.86 |
| 2005-04-29 | 24.86 |
| 2005-04-28 | 24.86 |
| 2005-04-27 | 26.26 |
| 2005-04-26 | 23.45 |
| 2005-04-25 | 24.86 |
| 2005-04-22 | 24.86 |
| 2005-04-21 | 24.86 |
| 2005-04-20 | 24.86 |
| 2005-04-19 | 26.26 |
| 2005-04-18 | 23.45 |
| 2005-04-15 | 26.26 |
| 2005-04-14 | 26.26 |
| 2005-04-13 | 26.26 |
| 2005-04-12 | 27.66 |
| 2005-04-11 | 27.66 |
| 2005-04-08 | 24.86 |
| 2005-04-07 | 22.05 |
| 2005-04-06 | 22.05 |
| 2005-04-04 | 15.04 |
| 2005-04-01 | 15.04 |
| 2005-03-31 | 13.63 |
| 2005-03-30 | 13.63 |
| 2005-03-29 | 15.04 |
| 2005-03-24 | 15.04 |
| 2005-03-23 | 13.63 |
| 2005-03-22 | 13.63 |
| 2005-03-21 | 12.23 |
| 2005-03-18 | 13.63 |
| 2005-03-17 | 15.04 |
| 2005-03-16 | 15.04 |
| 2005-03-15 | 15.04 |
| 2005-03-14 | 12.23 |
| 2005-03-11 | 13.63 |
| 2005-03-10 | 12.23 |
| 2005-03-09 | 13.63 |
| 2005-03-08 | 13.63 |
| 2005-03-07 | 12.23 |
| 2005-03-04 | 12.23 |
| 2005-03-03 | 15.04 |
| 2005-03-02 | 12.23 |
| 2005-03-01 | 13.63 |
| 2005-02-28 | 13.63 |
| 2005-02-25 | 15.04 |
| 2005-02-24 | 13.63 |
| 2005-02-23 | 13.63 |
| 2005-02-22 | 16.44 |
| 2005-02-21 | 15.04 |
| 2005-02-18 | 16.44 |
| 2005-02-17 | 16.44 |
| 2005-02-16 | 16.44 |
| 2005-02-15 | 15.04 |
| 2005-02-14 | 13.63 |
| 2005-02-08 | 13.63 |
| 2005-02-07 | 9.42 |
| 2005-02-04 | 10.83 |
| 2005-02-03 | 12.23 |
| 2005-02-02 | 10.83 |
| 2005-02-01 | 12.23 |
| 2005-01-31 | 12.23 |
| 2005-01-28 | 10.83 |
| 2005-01-27 | 12.23 |
| 2005-01-26 | 10.83 |
| 2005-01-25 | 10.83 |
| 2005-01-24 | 10.83 |
| 2005-01-21 | 10.83 |
| 2005-01-20 | 10.83 |
| 2005-01-19 | 12.23 |
| 2005-01-18 | 10.83 |
| 2005-01-17 | 9.42 |
| 2005-01-14 | 8.02 |
| 2005-01-13 | 9.42 |
| 2005-01-12 | 9.42 |
| 2005-01-11 | 10.83 |
| 2005-01-10 | 9.42 |
| 2005-01-07 | 9.42 |
| 2005-01-06 | 13.63 |
| 2005-01-05 | 10.83 |
| 2005-01-04 | 15.04 |
| 2005-01-03 | 16.44 |
| 2004-12-31 | 16.44 |
| 2004-12-30 | 15.07 |
| 2004-12-29 | 16.44 |
| 2004-12-28 | 15.07 |
| 2004-12-24 | 15.07 |
| 2004-12-23 | 15.07 |
| 2004-12-22 | 15.07 |
| 2004-12-21 | 15.07 |
| 2004-12-20 | 15.07 |
| 2004-12-17 | 16.44 |
| 2004-12-16 | 13.70 |
| 2004-12-15 | 10.96 |
| 2004-12-14 | 9.59 |
| 2004-12-13 | 12.33 |
| 2004-12-10 | 12.33 |
| 2004-12-09 | 10.96 |
| 2004-12-08 | 10.96 |
| 2004-12-07 | 9.59 |
| 2004-12-06 | 9.59 |
| 2004-12-03 | 9.59 |
| 2004-12-02 | 8.22 |
| 2004-12-01 | 5.48 |
| 2004-11-30 | 6.85 |
| 2004-11-29 | 5.48 |
| 2004-11-26 | 4.11 |
| 2004-11-25 | 5.48 |
| 2004-11-24 | 5.48 |
| 2004-11-23 | 6.85 |
| 2004-11-22 | 4.11 |
| 2004-11-19 | 2.74 |
| 2004-11-18 | 5.48 |
| 2004-11-17 | 5.48 |
| 2004-11-16 | 6.85 |
| 2004-11-15 | 5.48 |
| 2004-11-12 | 2.74 |
| 2004-11-11 | 2.74 |
| 2004-11-10 | 2.74 |
| 2004-11-09 | 1.37 |
| 2004-11-08 | 1.37 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 1.37 |
| 2004-11-02 | 1.37 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 1.37 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 1.37 |
| 2004-10-21 | 4.11 |
| 2004-10-20 | 1.37 |
| 2004-10-19 | 2.74 |
| 2004-10-18 | 4.11 |
| 2004-10-15 | 4.11 |
| 2004-10-14 | 6.85 |
| 2004-10-13 | 2.74 |
| 2004-10-12 | 2.74 |
| 2004-10-11 | 1.37 |
| 2004-10-08 | -1.37 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -1.37 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy