Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-02-02 | -72.39 |
| 2026-01-30 | -72.39 |
| 2026-01-29 | -72.39 |
| 2026-01-28 | -72.39 |
| 2026-01-27 | -72.39 |
| 2026-01-26 | -72.39 |
| 2026-01-23 | -72.39 |
| 2026-01-22 | -72.39 |
| 2026-01-21 | -72.39 |
| 2026-01-20 | -72.39 |
| 2026-01-19 | -72.39 |
| 2026-01-16 | -72.39 |
| 2026-01-15 | -72.39 |
| 2026-01-14 | -72.39 |
| 2026-01-13 | -72.39 |
| 2026-01-12 | -72.39 |
| 2026-01-09 | -72.39 |
| 2026-01-08 | -72.39 |
| 2026-01-07 | -72.39 |
| 2026-01-06 | -72.39 |
| 2026-01-05 | -72.39 |
| 2026-01-02 | -72.39 |
| 2025-12-31 | -72.39 |
| 2025-12-30 | -72.39 |
| 2025-12-29 | -72.39 |
| 2025-12-24 | -72.39 |
| 2025-12-23 | -72.39 |
| 2025-12-22 | -72.39 |
| 2025-12-19 | -72.39 |
| 2025-12-18 | -72.39 |
| 2025-12-17 | -72.39 |
| 2025-12-16 | -72.39 |
| 2025-12-15 | -72.39 |
| 2025-12-12 | -72.39 |
| 2025-12-11 | -72.39 |
| 2025-12-10 | -72.39 |
| 2025-12-09 | -72.39 |
| 2025-12-08 | -72.39 |
| 2025-12-05 | -72.39 |
| 2025-12-04 | -72.39 |
| 2025-12-03 | -72.39 |
| 2025-12-02 | -72.39 |
| 2025-12-01 | -72.39 |
| 2025-11-28 | -72.39 |
| 2025-11-27 | -72.39 |
| 2025-11-26 | -72.39 |
| 2025-11-25 | -72.39 |
| 2025-11-24 | -72.39 |
| 2025-11-21 | -72.39 |
| 2025-11-20 | -72.39 |
| 2025-11-19 | -72.39 |
| 2025-11-18 | -72.39 |
| 2025-11-17 | -72.39 |
| 2025-11-14 | -72.39 |
| 2025-11-13 | -72.39 |
| 2025-11-12 | -72.39 |
| 2025-11-11 | -72.39 |
| 2025-11-10 | -72.39 |
| 2025-11-07 | -72.39 |
| 2025-11-06 | -72.39 |
| 2025-11-05 | -72.39 |
| 2025-11-04 | -72.39 |
| 2025-11-03 | -72.39 |
| 2025-10-31 | -72.39 |
| 2025-10-30 | -72.39 |
| 2025-10-28 | -72.39 |
| 2025-10-27 | -72.39 |
| 2025-10-24 | -72.39 |
| 2025-10-23 | -72.39 |
| 2025-10-22 | -72.39 |
| 2025-10-21 | -72.39 |
| 2025-10-20 | -72.39 |
| 2025-10-17 | -72.39 |
| 2025-10-16 | -72.39 |
| 2025-10-15 | -72.39 |
| 2025-10-14 | -72.39 |
| 2025-10-13 | -72.39 |
| 2025-10-10 | -72.39 |
| 2025-10-09 | -72.39 |
| 2025-10-08 | -72.39 |
| 2025-10-06 | -72.39 |
| 2025-10-03 | -72.39 |
| 2025-10-02 | -72.39 |
| 2025-09-30 | -72.39 |
| 2025-09-29 | -72.39 |
| 2025-09-26 | -72.39 |
| 2025-09-25 | -72.39 |
| 2025-09-24 | -72.39 |
| 2025-09-23 | -72.39 |
| 2025-09-22 | -72.39 |
| 2025-09-19 | -72.39 |
| 2025-09-18 | -72.39 |
| 2025-09-17 | -72.39 |
| 2025-09-16 | -72.39 |
| 2025-09-15 | -72.39 |
| 2025-09-12 | -72.39 |
| 2025-09-11 | -72.39 |
| 2025-09-10 | -72.39 |
| 2025-09-09 | -72.39 |
| 2025-09-08 | -72.39 |
| 2025-09-05 | -72.39 |
| 2025-09-04 | -72.39 |
| 2025-09-03 | -72.39 |
| 2025-09-02 | -72.39 |
| 2025-09-01 | -72.39 |
| 2025-08-29 | -72.39 |
| 2025-08-28 | -72.39 |
| 2025-08-27 | -72.39 |
| 2025-08-26 | -72.39 |
| 2025-08-25 | -72.39 |
| 2025-08-22 | -72.39 |
| 2025-08-21 | -72.39 |
| 2025-08-20 | -72.39 |
| 2025-08-19 | -72.39 |
| 2025-08-18 | -72.39 |
| 2025-08-15 | -72.39 |
| 2025-08-14 | -72.39 |
| 2025-08-13 | -72.39 |
| 2025-08-12 | -72.39 |
| 2025-08-11 | -72.39 |
| 2025-08-08 | -72.39 |
| 2025-08-07 | -72.39 |
| 2025-08-06 | -72.39 |
| 2025-08-05 | -72.39 |
| 2025-08-04 | -72.39 |
| 2025-08-01 | -72.39 |
| 2025-07-31 | -72.39 |
| 2025-07-30 | -72.39 |
| 2025-07-29 | -72.39 |
| 2025-07-28 | -72.39 |
| 2025-07-25 | -72.39 |
| 2025-07-24 | -72.39 |
| 2025-07-23 | -72.39 |
| 2025-07-22 | -72.39 |
| 2025-07-21 | -72.39 |
| 2025-07-18 | -72.39 |
| 2025-07-17 | -72.39 |
| 2025-07-16 | -72.39 |
| 2025-07-15 | -72.39 |
| 2025-07-14 | -72.39 |
| 2025-07-11 | -72.39 |
| 2025-07-10 | -72.39 |
| 2025-07-09 | -72.39 |
| 2025-07-08 | -72.39 |
| 2025-07-07 | -72.39 |
| 2025-07-04 | -72.39 |
| 2025-07-03 | -72.39 |
| 2025-07-02 | -72.39 |
| 2025-06-30 | -72.39 |
| 2025-06-27 | -72.39 |
| 2025-06-26 | -72.39 |
| 2025-06-25 | -72.39 |
| 2025-06-24 | -72.39 |
| 2025-06-23 | -72.39 |
| 2025-06-20 | -72.39 |
| 2025-06-19 | -72.39 |
| 2025-06-18 | -72.39 |
| 2025-06-17 | -72.39 |
| 2025-06-16 | -72.39 |
| 2025-06-13 | -72.39 |
| 2025-06-12 | -72.39 |
| 2025-06-11 | -72.39 |
| 2025-06-10 | -72.39 |
| 2025-06-09 | -72.39 |
| 2025-06-06 | -72.39 |
| 2025-06-05 | -72.39 |
| 2025-06-04 | -72.39 |
| 2025-06-03 | -72.39 |
| 2025-06-02 | -72.39 |
| 2025-05-30 | -72.39 |
| 2025-05-29 | -72.39 |
| 2025-05-28 | -72.39 |
| 2025-05-27 | -72.39 |
| 2025-05-26 | -72.39 |
| 2025-05-23 | -72.39 |
| 2025-05-22 | -72.39 |
| 2025-05-21 | -72.39 |
| 2025-05-20 | -72.39 |
| 2025-05-19 | -72.39 |
| 2025-05-16 | -72.39 |
| 2025-05-15 | -72.39 |
| 2025-05-14 | -72.39 |
| 2025-05-13 | -72.39 |
| 2025-05-12 | -72.39 |
| 2025-05-09 | -72.39 |
| 2025-05-08 | -72.39 |
| 2025-05-07 | -72.39 |
| 2025-05-06 | -72.39 |
| 2025-05-02 | -72.39 |
| 2025-04-30 | -72.39 |
| 2025-04-29 | -72.39 |
| 2025-04-28 | -72.39 |
| 2025-04-25 | -72.39 |
| 2025-04-24 | -72.39 |
| 2025-04-23 | -72.39 |
| 2025-04-22 | -72.39 |
| 2025-04-17 | -72.39 |
| 2025-04-16 | -72.39 |
| 2025-04-15 | -72.39 |
| 2025-04-14 | -72.39 |
| 2025-04-11 | -72.39 |
| 2025-04-10 | -72.39 |
| 2025-04-09 | -72.39 |
| 2025-04-08 | -72.39 |
| 2025-04-07 | -72.39 |
| 2025-04-03 | -72.39 |
| 2025-04-02 | -72.39 |
| 2025-04-01 | -72.39 |
| 2025-03-31 | -72.39 |
| 2025-03-28 | -72.39 |
| 2025-03-27 | -72.39 |
| 2025-03-26 | -72.39 |
| 2025-03-25 | -72.39 |
| 2025-03-24 | -72.39 |
| 2025-03-21 | -72.39 |
| 2025-03-20 | -72.39 |
| 2025-03-19 | -72.39 |
| 2025-03-18 | -72.39 |
| 2025-03-17 | -72.39 |
| 2025-03-14 | -72.39 |
| 2025-03-13 | -72.39 |
| 2025-03-12 | -72.39 |
| 2025-03-11 | -72.39 |
| 2025-03-10 | -72.39 |
| 2025-03-07 | -72.39 |
| 2025-03-06 | -72.39 |
| 2025-03-05 | -72.39 |
| 2025-03-04 | -72.39 |
| 2025-03-03 | -72.39 |
| 2025-02-28 | -72.39 |
| 2025-02-27 | -72.39 |
| 2025-02-26 | -72.39 |
| 2025-02-25 | -72.39 |
| 2025-02-24 | -72.39 |
| 2025-02-21 | -72.39 |
| 2025-02-20 | -72.18 |
| 2025-02-19 | -73.02 |
| 2025-02-18 | -72.60 |
| 2025-02-17 | -70.49 |
| 2025-02-14 | -69.65 |
| 2025-02-13 | -69.44 |
| 2025-02-12 | -69.23 |
| 2025-02-11 | -69.65 |
| 2025-02-10 | -69.23 |
| 2025-02-07 | -68.38 |
| 2025-02-06 | -68.38 |
| 2025-02-05 | -68.59 |
| 2025-02-04 | -67.75 |
| 2025-02-03 | -68.17 |
| 2025-01-28 | -69.23 |
| 2025-01-27 | -69.86 |
| 2025-01-24 | -68.38 |
| 2025-01-23 | -69.44 |
| 2025-01-22 | -68.38 |
| 2025-01-21 | -68.17 |
| 2025-01-20 | -68.17 |
| 2025-01-17 | -66.07 |
| 2025-01-16 | -66.70 |
| 2025-01-15 | -67.12 |
| 2025-01-14 | -65.85 |
| 2025-01-13 | -68.81 |
| 2025-01-10 | -68.81 |
| 2025-01-09 | -66.28 |
| 2025-01-08 | -67.54 |
| 2025-01-07 | -67.33 |
| 2025-01-06 | -66.28 |
| 2025-01-03 | -66.70 |
| 2025-01-02 | -64.38 |
| 2024-12-31 | -64.17 |
| 2024-12-30 | -64.80 |
| 2024-12-27 | -65.64 |
| 2024-12-24 | -64.59 |
| 2024-12-23 | -65.85 |
| 2024-12-20 | -66.49 |
| 2024-12-19 | -65.64 |
| 2024-12-18 | -63.96 |
| 2024-12-17 | -64.17 |
| 2024-12-16 | -62.06 |
| 2024-12-13 | -62.69 |
| 2024-12-12 | -62.90 |
| 2024-12-11 | -63.54 |
| 2024-12-10 | -65.64 |
| 2024-12-09 | -64.59 |
| 2024-12-06 | -66.91 |
| 2024-12-05 | -63.96 |
| 2024-12-04 | -64.17 |
| 2024-12-03 | -63.54 |
| 2024-12-02 | -63.54 |
| 2024-11-29 | -63.11 |
| 2024-11-28 | -62.27 |
| 2024-11-27 | -61.85 |
| 2024-11-26 | -62.27 |
| 2024-11-25 | -62.90 |
| 2024-11-22 | -61.22 |
| 2024-11-21 | -61.43 |
| 2024-11-20 | -61.64 |
| 2024-11-19 | -61.22 |
| 2024-11-18 | -61.22 |
| 2024-11-15 | -60.37 |
| 2024-11-14 | -60.37 |
| 2024-11-13 | -59.95 |
| 2024-11-12 | -60.59 |
| 2024-11-11 | -61.01 |
| 2024-11-08 | -57.63 |
| 2024-11-07 | -58.48 |
| 2024-11-06 | -58.27 |
| 2024-11-05 | -56.16 |
| 2024-11-04 | -55.10 |
| 2024-11-01 | -53.00 |
| 2024-10-31 | -53.63 |
| 2024-10-30 | -53.42 |
| 2024-10-29 | -48.99 |
| 2024-10-28 | -48.99 |
| 2024-10-25 | -37.19 |
| 2024-10-24 | -36.77 |
| 2024-10-23 | -22.43 |
| 2024-10-22 | -28.34 |
| 2024-10-21 | -35.92 |
| 2024-10-18 | -28.34 |
| 2024-10-17 | -26.65 |
| 2024-10-16 | -23.07 |
| 2024-10-15 | -20.96 |
| 2024-10-14 | -20.33 |
| 2024-10-10 | -18.85 |
| 2024-10-09 | -24.75 |
| 2024-10-08 | -26.65 |
| 2024-10-07 | -13.16 |
| 2024-10-04 | -27.49 |
| 2024-10-03 | -37.82 |
| 2024-10-02 | -43.51 |
| 2024-09-30 | -51.52 |
| 2024-09-27 | -60.80 |
| 2024-09-26 | -65.43 |
| 2024-09-25 | -68.38 |
| 2024-09-24 | -70.70 |
| 2024-09-23 | -70.07 |
| 2024-09-20 | -67.96 |
| 2024-09-19 | -67.33 |
| 2024-09-17 | -67.33 |
| 2024-09-16 | -68.17 |
| 2024-09-13 | -66.70 |
| 2024-09-12 | -66.70 |
| 2024-09-11 | -66.70 |
| 2024-09-10 | -66.70 |
| 2024-09-09 | -66.28 |
| 2024-09-05 | -66.28 |
| 2024-09-04 | -66.07 |
| 2024-09-03 | -66.49 |
| 2024-09-02 | -68.17 |
| 2024-08-30 | -67.54 |
| 2024-08-29 | -63.75 |
| 2024-08-28 | -61.01 |
| 2024-08-27 | -61.64 |
| 2024-08-26 | -61.22 |
| 2024-08-23 | -61.22 |
| 2024-08-22 | -60.59 |
| 2024-08-21 | -60.80 |
| 2024-08-20 | -61.22 |
| 2024-08-19 | -60.37 |
| 2024-08-16 | -61.01 |
| 2024-08-15 | -59.74 |
| 2024-08-14 | -59.11 |
| 2024-08-13 | -58.69 |
| 2024-08-12 | -57.84 |
| 2024-08-09 | -58.06 |
| 2024-08-08 | -58.06 |
| 2024-08-07 | -58.27 |
| 2024-08-06 | -57.84 |
| 2024-08-05 | -57.00 |
| 2024-08-02 | -57.42 |
| 2024-08-01 | -57.21 |
| 2024-07-31 | -57.84 |
| 2024-07-30 | -58.27 |
| 2024-07-29 | -60.37 |
| 2024-07-26 | -60.37 |
| 2024-07-25 | -59.53 |
| 2024-07-24 | -60.37 |
| 2024-07-23 | -61.22 |
| 2024-07-22 | -60.37 |
| 2024-07-19 | -59.53 |
| 2024-07-18 | -57.84 |
| 2024-07-17 | -62.90 |
| 2024-07-16 | -63.75 |
| 2024-07-15 | -64.59 |
| 2024-07-12 | -63.75 |
| 2024-07-11 | -63.75 |
| 2024-07-10 | -65.43 |
| 2024-07-09 | -64.59 |
| 2024-07-08 | -65.43 |
| 2024-07-05 | -64.59 |
| 2024-07-04 | -64.59 |
| 2024-07-03 | -64.59 |
| 2024-07-02 | -64.59 |
| 2024-06-28 | -63.75 |
| 2024-06-27 | -64.59 |
| 2024-06-26 | -62.90 |
| 2024-06-25 | -62.06 |
| 2024-06-24 | -59.53 |
| 2024-06-21 | -59.53 |
| 2024-06-20 | -58.69 |
| 2024-06-19 | -58.69 |
| 2024-06-18 | -57.84 |
| 2024-06-17 | -55.32 |
| 2024-06-14 | -59.53 |
| 2024-06-13 | -60.37 |
| 2024-06-12 | -62.06 |
| 2024-06-11 | -60.37 |
| 2024-06-07 | -61.22 |
| 2024-06-06 | -58.69 |
| 2024-06-05 | -55.32 |
| 2024-06-04 | -54.47 |
| 2024-06-03 | -55.32 |
| 2024-05-31 | -56.16 |
| 2024-05-30 | -55.32 |
| 2024-05-29 | -55.32 |
| 2024-05-28 | -53.63 |
| 2024-05-27 | -52.79 |
| 2024-05-24 | -57.84 |
| 2024-05-23 | -54.47 |
| 2024-05-22 | -51.10 |
| 2024-05-21 | -50.26 |
| 2024-05-20 | -48.57 |
| 2024-05-17 | -48.57 |
| 2024-05-16 | -49.41 |
| 2024-05-14 | -47.73 |
| 2024-05-13 | -44.36 |
| 2024-05-10 | -44.36 |
| 2024-05-09 | -45.20 |
| 2024-05-08 | -46.88 |
| 2024-05-07 | -44.36 |
| 2024-05-06 | -45.20 |
| 2024-05-03 | -46.88 |
| 2024-05-02 | -46.04 |
| 2024-04-30 | -48.57 |
| 2024-04-29 | -46.04 |
| 2024-04-26 | -47.73 |
| 2024-04-25 | -51.94 |
| 2024-04-24 | -49.41 |
| 2024-04-23 | -49.41 |
| 2024-04-22 | -48.57 |
| 2024-04-19 | -50.26 |
| 2024-04-18 | -46.88 |
| 2024-04-17 | -49.41 |
| 2024-04-16 | -48.57 |
| 2024-04-15 | -45.20 |
| 2024-04-12 | -42.67 |
| 2024-04-11 | -33.40 |
| 2024-04-10 | -35.08 |
| 2024-04-09 | -34.24 |
| 2024-04-08 | -32.78 |
| 2024-04-05 | -57.62 |
| 2024-04-03 | -59.08 |
| 2024-04-02 | -59.08 |
| 2024-03-28 | -59.08 |
| 2024-03-27 | -62.73 |
| 2024-03-26 | -59.81 |
| 2024-03-25 | -59.08 |
| 2024-03-22 | -59.81 |
| 2024-03-21 | -57.62 |
| 2024-03-20 | -50.31 |
| 2024-03-19 | -46.66 |
| 2024-03-18 | -46.66 |
| 2024-03-15 | -44.47 |
| 2024-03-14 | -43.74 |
| 2024-03-13 | -43.74 |
| 2024-03-12 | -44.47 |
| 2024-03-11 | -45.93 |
| 2024-03-08 | -46.66 |
| 2024-03-07 | -48.85 |
| 2024-03-06 | -46.66 |
| 2024-03-05 | -47.39 |
| 2024-03-04 | -48.85 |
| 2024-03-01 | -48.85 |
| 2024-02-29 | -47.39 |
| 2024-02-28 | -48.12 |
| 2024-02-27 | -47.39 |
| 2024-02-26 | -41.55 |
| 2024-02-23 | -39.35 |
| 2024-02-22 | -38.62 |
| 2024-02-21 | -39.35 |
| 2024-02-20 | -40.81 |
| 2024-02-19 | -42.28 |
| 2024-02-16 | -43.01 |
| 2024-02-15 | -44.47 |
| 2024-02-14 | -43.74 |
| 2024-02-09 | -38.62 |
| 2024-02-08 | -41.55 |
| 2024-02-07 | -45.20 |
| 2024-02-06 | -46.66 |
| 2024-02-05 | -48.12 |
| 2024-02-02 | -45.20 |
| 2024-02-01 | -42.28 |
| 2024-01-31 | -45.20 |
| 2024-01-30 | -39.35 |
| 2024-01-29 | -37.89 |
| 2024-01-26 | -37.89 |
| 2024-01-25 | -39.35 |
| 2024-01-24 | -39.35 |
| 2024-01-23 | -40.81 |
| 2024-01-22 | 42.48 |
| 2024-01-19 | 56.37 |
| 2024-01-18 | 62.94 |
| 2024-01-17 | 62.94 |
| 2024-01-16 | 67.33 |
| 2024-01-15 | 65.14 |
| 2024-01-12 | 67.33 |
| 2024-01-11 | 65.87 |
| 2024-01-10 | 66.60 |
| 2024-01-09 | 67.33 |
| 2024-01-08 | 69.52 |
| 2024-01-05 | 72.44 |
| 2024-01-04 | 79.75 |
| 2024-01-03 | 86.33 |
| 2024-01-02 | 89.98 |
| 2023-12-29 | 97.29 |
| 2023-12-28 | 119.21 |
| 2023-12-27 | 93.63 |
| 2023-12-22 | 89.98 |
| 2023-12-21 | 97.29 |
| 2023-12-20 | 97.29 |
| 2023-12-19 | 100.94 |
| 2023-12-18 | 100.94 |
| 2023-12-15 | 104.59 |
| 2023-12-14 | 97.29 |
| 2023-12-13 | 93.63 |
| 2023-12-12 | 93.63 |
| 2023-12-11 | 100.94 |
| 2023-12-08 | 111.90 |
| 2023-12-07 | 111.90 |
| 2023-12-06 | 115.55 |
| 2023-12-05 | 119.21 |
| 2023-12-04 | 133.82 |
| 2023-12-01 | 133.82 |
| 2023-11-30 | 130.17 |
| 2023-11-29 | 144.78 |
| 2023-11-28 | 148.43 |
| 2023-11-27 | 144.78 |
| 2023-11-24 | 148.43 |
| 2023-11-23 | 148.43 |
| 2023-11-22 | 152.09 |
| 2023-11-21 | 152.09 |
| 2023-11-20 | 122.86 |
| 2023-11-17 | 111.90 |
| 2023-11-16 | 115.55 |
| 2023-11-15 | 119.21 |
| 2023-11-14 | 104.59 |
| 2023-11-13 | 86.33 |
| 2023-11-10 | 82.67 |
| 2023-11-09 | 79.02 |
| 2023-11-08 | 79.02 |
| 2023-11-07 | 79.02 |
| 2023-11-06 | 82.67 |
| 2023-11-03 | 79.02 |
| 2023-11-02 | 82.67 |
| 2023-11-01 | 82.67 |
| 2023-10-31 | 81.21 |
| 2023-10-30 | 79.02 |
| 2023-10-27 | 82.67 |
| 2023-10-26 | 93.63 |
| 2023-10-25 | 89.98 |
| 2023-10-24 | 97.29 |
| 2023-10-20 | 97.29 |
| 2023-10-19 | 97.29 |
| 2023-10-18 | 97.29 |
| 2023-10-17 | 104.59 |
| 2023-10-16 | 108.25 |
| 2023-10-13 | 108.25 |
| 2023-10-12 | 104.59 |
| 2023-10-11 | 108.25 |
| 2023-10-10 | 111.90 |
| 2023-10-09 | 111.90 |
| 2023-10-06 | 111.90 |
| 2023-10-05 | 111.90 |
| 2023-10-04 | 111.90 |
| 2023-10-03 | 115.55 |
| 2023-09-29 | 115.55 |
| 2023-09-28 | 115.55 |
| 2023-09-27 | 115.55 |
| 2023-09-26 | 115.55 |
| 2023-09-25 | 115.55 |
| 2023-09-22 | 115.55 |
| 2023-09-21 | 115.55 |
| 2023-09-20 | 119.21 |
| 2023-09-19 | 115.55 |
| 2023-09-18 | 119.21 |
| 2023-09-15 | 119.21 |
| 2023-09-14 | 115.55 |
| 2023-09-13 | 119.21 |
| 2023-09-12 | 115.55 |
| 2023-09-11 | 119.21 |
| 2023-09-07 | 119.21 |
| 2023-09-06 | 122.86 |
| 2023-09-05 | 122.86 |
| 2023-09-04 | 130.17 |
| 2023-08-31 | 133.82 |
| 2023-08-30 | 133.82 |
| 2023-08-29 | 133.82 |
| 2023-08-28 | 137.47 |
| 2023-08-25 | 133.82 |
| 2023-08-24 | 130.17 |
| 2023-08-23 | 130.17 |
| 2023-08-22 | 126.51 |
| 2023-08-21 | 130.17 |
| 2023-08-18 | 126.51 |
| 2023-08-17 | 130.17 |
| 2023-08-16 | 137.47 |
| 2023-08-15 | 141.13 |
| 2023-08-14 | 141.13 |
| 2023-08-11 | 144.78 |
| 2023-08-10 | 141.13 |
| 2023-08-09 | 133.82 |
| 2023-08-08 | 130.17 |
| 2023-08-07 | 126.51 |
| 2023-08-04 | 141.13 |
| 2023-08-03 | 141.13 |
| 2023-08-02 | 148.43 |
| 2023-08-01 | 152.09 |
| 2023-07-31 | 163.05 |
| 2023-07-28 | 148.43 |
| 2023-07-27 | 133.82 |
| 2023-07-26 | 133.82 |
| 2023-07-25 | 133.82 |
| 2023-07-24 | 119.21 |
| 2023-07-21 | 119.21 |
| 2023-07-20 | 122.86 |
| 2023-07-19 | 122.86 |
| 2023-07-18 | 126.51 |
| 2023-07-14 | 141.13 |
| 2023-07-13 | 144.78 |
| 2023-07-12 | 137.47 |
| 2023-07-11 | 133.82 |
| 2023-07-10 | 133.82 |
| 2023-07-07 | 133.82 |
| 2023-07-06 | 126.51 |
| 2023-07-05 | 141.13 |
| 2023-07-04 | 159.39 |
| 2023-07-03 | 159.39 |
| 2023-06-30 | 163.05 |
| 2023-06-29 | 159.39 |
| 2023-06-28 | 159.39 |
| 2023-06-27 | 163.05 |
| 2023-06-26 | 159.39 |
| 2023-06-23 | 163.05 |
| 2023-06-21 | 163.05 |
| 2023-06-20 | 174.01 |
| 2023-06-19 | 181.31 |
| 2023-06-16 | 181.31 |
| 2023-06-15 | 174.01 |
| 2023-06-14 | 166.70 |
| 2023-06-13 | 174.01 |
| 2023-06-12 | 192.27 |
| 2023-06-09 | 192.27 |
| 2023-06-08 | 188.62 |
| 2023-06-07 | 192.27 |
| 2023-06-06 | 199.58 |
| 2023-06-05 | 192.27 |
| 2023-06-02 | 203.24 |
| 2023-06-01 | 203.24 |
| 2023-05-31 | 203.24 |
| 2023-05-30 | 214.20 |
| 2023-05-29 | 210.54 |
| 2023-05-25 | 232.46 |
| 2023-05-24 | 243.42 |
| 2023-05-23 | 258.04 |
| 2023-05-22 | 265.34 |
| 2023-05-19 | 261.69 |
| 2023-05-18 | 279.96 |
| 2023-05-17 | 265.34 |
| 2023-05-16 | 294.57 |
| 2023-05-15 | 272.65 |
| 2023-05-12 | 265.34 |
| 2023-05-11 | 279.96 |
| 2023-05-10 | 272.65 |
| 2023-05-09 | 279.96 |
| 2023-05-08 | 279.96 |
| 2023-05-05 | 279.96 |
| 2023-05-04 | 301.88 |
| 2023-05-03 | 287.26 |
| 2023-05-02 | 272.65 |
| 2023-04-28 | 279.96 |
| 2023-04-27 | 279.96 |
| 2023-04-26 | 265.34 |
| 2023-04-25 | 265.34 |
| 2023-04-24 | 272.65 |
| 2023-04-21 | 279.96 |
| 2023-04-20 | 279.96 |
| 2023-04-19 | 279.96 |
| 2023-04-18 | 272.65 |
| 2023-04-17 | 287.26 |
| 2023-04-14 | 301.88 |
| 2023-04-13 | 316.49 |
| 2023-04-12 | 323.80 |
| 2023-04-11 | 331.11 |
| 2023-04-06 | 323.80 |
| 2023-04-04 | 338.41 |
| 2023-04-03 | 345.72 |
| 2023-03-31 | 338.41 |
| 2023-03-30 | 309.18 |
| 2023-03-29 | 316.49 |
| 2023-03-28 | 309.18 |
| 2023-03-27 | 301.88 |
| 2023-03-24 | 309.18 |
| 2023-03-23 | 301.88 |
| 2023-03-22 | 279.96 |
| 2023-03-21 | 279.96 |
| 2023-03-20 | 258.04 |
| 2023-03-17 | 279.96 |
| 2023-03-16 | 272.65 |
| 2023-03-15 | 279.96 |
| 2023-03-14 | 272.65 |
| 2023-03-13 | 261.69 |
| 2023-03-10 | 301.88 |
| 2023-03-09 | 309.18 |
| 2023-03-08 | 309.18 |
| 2023-03-07 | 309.18 |
| 2023-03-06 | 345.72 |
| 2023-03-03 | 345.72 |
| 2023-03-02 | 360.33 |
| 2023-03-01 | 353.03 |
| 2023-02-28 | 353.03 |
| 2023-02-27 | 360.33 |
| 2023-02-24 | 382.25 |
| 2023-02-23 | 389.56 |
| 2023-02-22 | 367.64 |
| 2023-02-21 | 389.56 |
| 2023-02-20 | 374.95 |
| 2023-02-17 | 353.03 |
| 2023-02-16 | 382.25 |
| 2023-02-15 | 353.03 |
| 2023-02-14 | 338.41 |
| 2023-02-13 | 374.95 |
| 2023-02-10 | 367.64 |
| 2023-02-09 | 396.87 |
| 2023-02-08 | 353.03 |
| 2023-02-07 | 367.64 |
| 2023-02-06 | 367.64 |
| 2023-02-03 | 374.95 |
| 2023-02-02 | 389.56 |
| 2023-02-01 | 374.95 |
| 2023-01-31 | 345.72 |
| 2023-01-30 | 338.41 |
| 2023-01-27 | 309.18 |
| 2023-01-26 | 309.18 |
| 2023-01-20 | 294.57 |
| 2023-01-19 | 272.65 |
| 2023-01-18 | 258.04 |
| 2023-01-17 | 247.08 |
| 2023-01-16 | 254.38 |
| 2023-01-13 | 261.69 |
| 2023-01-12 | 258.04 |
| 2023-01-11 | 221.50 |
| 2023-01-10 | 217.85 |
| 2023-01-09 | 228.81 |
| 2023-01-06 | 217.85 |
| 2023-01-05 | 203.24 |
| 2023-01-04 | 199.58 |
| 2023-01-03 | 206.89 |
| 2022-12-30 | 217.85 |
| 2022-12-29 | 199.58 |
| 2022-12-28 | 195.93 |
| 2022-12-23 | 184.97 |
| 2022-12-22 | 188.62 |
| 2022-12-21 | 188.62 |
| 2022-12-20 | 192.27 |
| 2022-12-19 | 203.24 |
| 2022-12-16 | 210.54 |
| 2022-12-15 | 206.89 |
| 2022-12-14 | 236.12 |
| 2022-12-13 | 232.46 |
| 2022-12-12 | 228.81 |
| 2022-12-09 | 217.85 |
| 2022-12-08 | 214.20 |
| 2022-12-07 | 192.27 |
| 2022-12-06 | 206.89 |
| 2022-12-05 | 217.85 |
| 2022-12-02 | 192.27 |
| 2022-12-01 | 188.62 |
| 2022-11-30 | 170.35 |
| 2022-11-29 | 174.01 |
| 2022-11-28 | 174.01 |
| 2022-11-25 | 170.35 |
| 2022-11-24 | 177.66 |
| 2022-11-23 | 174.01 |
| 2022-11-22 | 177.66 |
| 2022-11-21 | 177.66 |
| 2022-11-18 | 181.31 |
| 2022-11-17 | 184.97 |
| 2022-11-16 | 214.20 |
| 2022-11-15 | 195.93 |
| 2022-11-14 | 188.62 |
| 2022-11-11 | 192.27 |
| 2022-11-10 | 192.27 |
| 2022-11-09 | 195.93 |
| 2022-11-08 | 192.27 |
| 2022-11-07 | 199.58 |
| 2022-11-04 | 192.27 |
| 2022-11-03 | 184.97 |
| 2022-11-02 | 184.97 |
| 2022-11-01 | 188.62 |
| 2022-10-31 | 188.62 |
| 2022-10-28 | 199.58 |
| 2022-10-27 | 195.93 |
| 2022-10-26 | 184.97 |
| 2022-10-25 | 166.70 |
| 2022-10-24 | 177.66 |
| 2022-10-21 | 184.97 |
| 2022-10-20 | 181.31 |
| 2022-10-19 | 195.93 |
| 2022-10-18 | 203.24 |
| 2022-10-17 | 188.62 |
| 2022-10-14 | 184.97 |
| 2022-10-13 | 181.31 |
| 2022-10-12 | 195.93 |
| 2022-10-11 | 195.93 |
| 2022-10-10 | 195.93 |
| 2022-10-07 | 214.20 |
| 2022-10-06 | 221.50 |
| 2022-10-05 | 225.16 |
| 2022-10-03 | 217.85 |
| 2022-09-30 | 221.50 |
| 2022-09-29 | 217.85 |
| 2022-09-28 | 217.85 |
| 2022-09-27 | 228.81 |
| 2022-09-26 | 228.81 |
| 2022-09-23 | 228.81 |
| 2022-09-22 | 232.46 |
| 2022-09-21 | 236.12 |
| 2022-09-20 | 247.08 |
| 2022-09-19 | 236.12 |
| 2022-09-16 | 236.12 |
| 2022-09-15 | 247.08 |
| 2022-09-14 | 217.85 |
| 2022-09-13 | 279.96 |
| 2022-09-09 | 323.80 |
| 2022-09-08 | 309.18 |
| 2022-09-07 | 301.88 |
| 2022-09-06 | 309.18 |
| 2022-09-05 | 301.88 |
| 2022-09-02 | 323.80 |
| 2022-09-01 | 301.88 |
| 2022-08-31 | 265.34 |
| 2022-08-30 | 272.65 |
| 2022-08-29 | 279.96 |
| 2022-08-26 | 250.73 |
| 2022-08-25 | 258.04 |
| 2022-08-24 | 239.77 |
| 2022-08-23 | 250.73 |
| 2022-08-22 | 239.77 |
| 2022-08-19 | 232.46 |
| 2022-08-18 | 228.81 |
| 2022-08-17 | 228.81 |
| 2022-08-16 | 243.42 |
| 2022-08-15 | 239.77 |
| 2022-08-12 | 243.42 |
| 2022-08-11 | 239.77 |
| 2022-08-10 | 217.85 |
| 2022-08-09 | 214.20 |
| 2022-08-08 | 214.20 |
| 2022-08-05 | 210.54 |
| 2022-08-04 | 217.85 |
| 2022-08-03 | 214.20 |
| 2022-08-02 | 210.54 |
| 2022-08-01 | 214.20 |
| 2022-07-29 | 239.77 |
| 2022-07-28 | 247.08 |
| 2022-07-27 | 225.16 |
| 2022-07-26 | 214.20 |
| 2022-07-25 | 206.89 |
| 2022-07-22 | 214.20 |
| 2022-07-21 | 206.89 |
| 2022-07-20 | 206.89 |
| 2022-07-19 | 225.16 |
| 2022-07-18 | 247.08 |
| 2022-07-15 | 243.42 |
| 2022-07-14 | 258.04 |
| 2022-07-13 | 247.08 |
| 2022-07-12 | 243.42 |
| 2022-07-11 | 254.38 |
| 2022-07-08 | 265.34 |
| 2022-07-07 | 265.34 |
| 2022-07-06 | 261.69 |
| 2022-07-05 | 265.34 |
| 2022-07-04 | 265.34 |
| 2022-06-30 | 254.38 |
| 2022-06-29 | 247.08 |
| 2022-06-28 | 272.65 |
| 2022-06-27 | 279.96 |
| 2022-06-24 | 254.38 |
| 2022-06-23 | 232.46 |
| 2022-06-22 | 232.46 |
| 2022-06-21 | 236.12 |
| 2022-06-20 | 225.16 |
| 2022-06-17 | 225.16 |
| 2022-06-16 | 214.20 |
| 2022-06-15 | 239.77 |
| 2022-06-14 | 232.46 |
| 2022-06-13 | 239.77 |
| 2022-06-10 | 258.04 |
| 2022-06-09 | 243.42 |
| 2022-06-08 | 250.73 |
| 2022-06-07 | 214.20 |
| 2022-06-06 | 203.24 |
| 2022-06-02 | 184.97 |
| 2022-06-01 | 184.97 |
| 2022-05-31 | 184.97 |
| 2022-05-30 | 177.66 |
| 2022-05-27 | 170.35 |
| 2022-05-26 | 163.05 |
| 2022-05-25 | 163.05 |
| 2022-05-24 | 163.05 |
| 2022-05-23 | 174.01 |
| 2022-05-20 | 177.66 |
| 2022-05-19 | 166.70 |
| 2022-05-18 | 177.66 |
| 2022-05-17 | 184.97 |
| 2022-05-16 | 181.31 |
| 2022-05-13 | 181.31 |
| 2022-05-12 | 174.01 |
| 2022-05-11 | 199.58 |
| 2022-05-10 | 188.62 |
| 2022-05-06 | 188.62 |
| 2022-05-05 | 192.27 |
| 2022-05-04 | 199.58 |
| 2022-05-03 | 214.20 |
| 2022-04-29 | 214.20 |
| 2022-04-28 | 206.89 |
| 2022-04-27 | 206.89 |
| 2022-04-26 | 199.58 |
| 2022-04-25 | 195.93 |
| 2022-04-22 | 214.20 |
| 2022-04-21 | 210.54 |
| 2022-04-20 | 232.46 |
| 2022-04-19 | 228.81 |
| 2022-04-14 | 206.89 |
| 2022-04-13 | 199.58 |
| 2022-04-12 | 195.93 |
| 2022-04-11 | 210.54 |
| 2022-04-08 | 228.81 |
| 2022-04-07 | 232.46 |
| 2022-04-06 | 239.77 |
| 2022-04-04 | 243.42 |
| 2022-04-01 | 228.81 |
| 2022-03-31 | 261.69 |
| 2022-03-30 | 258.04 |
| 2022-03-29 | 236.12 |
| 2022-03-28 | 221.50 |
| 2022-03-25 | 247.08 |
| 2022-03-24 | 258.04 |
| 2022-03-23 | 254.38 |
| 2022-03-22 | 250.73 |
| 2022-03-21 | 232.46 |
| 2022-03-18 | 236.12 |
| 2022-03-17 | 206.89 |
| 2022-03-16 | 166.70 |
| 2022-03-15 | 137.47 |
| 2022-03-14 | 177.66 |
| 2022-03-11 | 250.73 |
| 2022-03-10 | 250.73 |
| 2022-03-09 | 254.38 |
| 2022-03-08 | 261.69 |
| 2022-03-07 | 254.38 |
| 2022-03-04 | 265.34 |
| 2022-03-03 | 265.34 |
| 2022-03-02 | 294.57 |
| 2022-03-01 | 316.49 |
| 2022-02-28 | 301.88 |
| 2022-02-25 | 316.49 |
| 2022-02-24 | 309.18 |
| 2022-02-23 | 331.11 |
| 2022-02-22 | 294.57 |
| 2022-02-21 | 309.18 |
| 2022-02-18 | 345.72 |
| 2022-02-17 | 345.72 |
| 2022-02-16 | 345.72 |
| 2022-02-15 | 353.03 |
| 2022-02-14 | 345.72 |
| 2022-02-11 | 345.72 |
| 2022-02-10 | 345.72 |
| 2022-02-09 | 374.95 |
| 2022-02-08 | 374.95 |
| 2022-02-07 | 367.64 |
| 2022-02-04 | 367.64 |
| 2022-01-31 | 338.41 |
| 2022-01-28 | 353.03 |
| 2022-01-27 | 353.03 |
| 2022-01-26 | 331.11 |
| 2022-01-25 | 345.72 |
| 2022-01-24 | 360.33 |
| 2022-01-21 | 345.72 |
| 2022-01-20 | 367.64 |
| 2022-01-19 | 374.95 |
| 2022-01-18 | 404.17 |
| 2022-01-17 | 404.17 |
| 2022-01-14 | 418.79 |
| 2022-01-13 | 426.09 |
| 2022-01-12 | 440.71 |
| 2022-01-11 | 404.17 |
| 2022-01-10 | 411.48 |
| 2022-01-07 | 382.25 |
| 2022-01-06 | 411.48 |
| 2022-01-05 | 484.55 |
| 2022-01-04 | 521.08 |
| 2022-01-03 | 543.00 |
| 2021-12-31 | 528.39 |
| 2021-12-30 | 506.47 |
| 2021-12-29 | 484.55 |
| 2021-12-28 | 521.08 |
| 2021-12-24 | 521.08 |
| 2021-12-23 | 521.08 |
| 2021-12-22 | 543.00 |
| 2021-12-21 | 543.00 |
| 2021-12-20 | 535.70 |
| 2021-12-17 | 572.23 |
| 2021-12-16 | 572.23 |
| 2021-12-15 | 564.93 |
| 2021-12-14 | 572.23 |
| 2021-12-13 | 608.77 |
| 2021-12-10 | 594.15 |
| 2021-12-09 | 579.54 |
| 2021-12-08 | 557.62 |
| 2021-12-07 | 572.23 |
| 2021-12-06 | 557.62 |
| 2021-12-03 | 586.85 |
| 2021-12-02 | 557.62 |
| 2021-12-01 | 594.15 |
| 2021-11-30 | 594.15 |
| 2021-11-29 | 608.77 |
| 2021-11-26 | 630.69 |
| 2021-11-25 | 674.53 |
| 2021-11-24 | 652.61 |
| 2021-11-23 | 630.69 |
| 2021-11-22 | 637.99 |
| 2021-11-19 | 689.14 |
| 2021-11-18 | 689.14 |
| 2021-11-17 | 689.14 |
| 2021-11-16 | 667.22 |
| 2021-11-15 | 550.31 |
| 2021-11-12 | 543.00 |
| 2021-11-11 | 557.62 |
| 2021-11-10 | 557.62 |
| 2021-11-09 | 535.70 |
| 2021-11-08 | 521.08 |
| 2021-11-05 | 521.08 |
| 2021-11-04 | 543.00 |
| 2021-11-03 | 528.39 |
| 2021-11-02 | 550.31 |
| 2021-11-01 | 543.00 |
| 2021-10-29 | 557.62 |
| 2021-10-28 | 543.00 |
| 2021-10-27 | 550.31 |
| 2021-10-26 | 572.23 |
| 2021-10-25 | 594.15 |
| 2021-10-22 | 601.46 |
| 2021-10-21 | 586.85 |
| 2021-10-20 | 601.46 |
| 2021-10-19 | 586.85 |
| 2021-10-18 | 564.93 |
| 2021-10-15 | 557.62 |
| 2021-10-12 | 557.62 |
| 2021-10-11 | 564.93 |
| 2021-10-08 | 564.93 |
| 2021-10-07 | 579.54 |
| 2021-10-06 | 535.70 |
| 2021-10-05 | 535.70 |
| 2021-10-04 | 528.39 |
| 2021-09-30 | 557.62 |
| 2021-09-29 | 535.70 |
| 2021-09-28 | 564.93 |
| 2021-09-27 | 535.70 |
| 2021-09-24 | 557.62 |
| 2021-09-23 | 616.07 |
| 2021-09-21 | 586.85 |
| 2021-09-20 | 543.00 |
| 2021-09-17 | 579.54 |
| 2021-09-16 | 521.08 |
| 2021-09-15 | 528.39 |
| 2021-09-14 | 535.70 |
| 2021-09-13 | 557.62 |
| 2021-09-10 | 586.85 |
| 2021-09-09 | 594.15 |
| 2021-09-08 | 594.15 |
| 2021-09-07 | 608.77 |
| 2021-09-06 | 601.46 |
| 2021-09-03 | 543.00 |
| 2021-09-02 | 572.23 |
| 2021-09-01 | 579.54 |
| 2021-08-31 | 557.62 |
| 2021-08-30 | 689.14 |
| 2021-08-27 | 667.22 |
| 2021-08-26 | 652.61 |
| 2021-08-25 | 703.76 |
| 2021-08-24 | 703.76 |
| 2021-08-23 | 711.06 |
| 2021-08-20 | 674.53 |
| 2021-08-19 | 696.45 |
| 2021-08-18 | 718.37 |
| 2021-08-17 | 776.82 |
| 2021-08-16 | 835.28 |
| 2021-08-13 | 835.28 |
| 2021-08-12 | 871.81 |
| 2021-08-11 | 864.51 |
| 2021-08-10 | 871.81 |
| 2021-08-09 | 886.43 |
| 2021-08-06 | 937.58 |
| 2021-08-05 | 974.11 |
| 2021-08-04 | 937.58 |
| 2021-08-03 | 835.28 |
| 2021-08-02 | 842.59 |
| 2021-07-30 | 842.59 |
| 2021-07-29 | 820.67 |
| 2021-07-28 | 798.74 |
| 2021-07-27 | 762.21 |
| 2021-07-26 | 857.20 |
| 2021-07-23 | 827.97 |
| 2021-07-22 | 791.44 |
| 2021-07-21 | 820.67 |
| 2021-07-20 | 820.67 |
| 2021-07-19 | 849.89 |
| 2021-07-16 | 864.51 |
| 2021-07-15 | 915.65 |
| 2021-07-14 | 915.65 |
| 2021-07-13 | 871.81 |
| 2021-07-12 | 893.73 |
| 2021-07-09 | 747.60 |
| 2021-07-08 | 740.29 |
| 2021-07-07 | 784.13 |
| 2021-07-06 | 791.44 |
| 2021-07-05 | 776.82 |
| 2021-07-02 | 762.21 |
| 2021-06-30 | 784.13 |
| 2021-06-29 | 798.74 |
| 2021-06-28 | 813.36 |
| 2021-06-25 | 769.52 |
| 2021-06-24 | 674.53 |
| 2021-06-23 | 725.68 |
| 2021-06-22 | 616.07 |
| 2021-06-21 | 681.83 |
| 2021-06-18 | 674.53 |
| 2021-06-17 | 659.91 |
| 2021-06-16 | 623.38 |
| 2021-06-15 | 718.37 |
| 2021-06-11 | 784.13 |
| 2021-06-10 | 754.90 |
| 2021-06-09 | 696.45 |
| 2021-06-08 | 659.91 |
| 2021-06-07 | 681.83 |
| 2021-06-04 | 557.62 |
| 2021-06-03 | 594.15 |
| 2021-06-02 | 455.32 |
| 2021-06-01 | 506.47 |
| 2021-05-31 | 433.40 |
| 2021-05-28 | 338.41 |
| 2021-05-27 | 323.80 |
| 2021-05-26 | 316.49 |
| 2021-05-25 | 294.57 |
| 2021-05-24 | 294.57 |
| 2021-05-21 | 294.57 |
| 2021-05-20 | 301.88 |
| 2021-05-18 | 309.18 |
| 2021-05-17 | 294.57 |
| 2021-05-14 | 279.96 |
| 2021-05-13 | 272.65 |
| 2021-05-12 | 272.65 |
| 2021-05-11 | 272.65 |
| 2021-05-10 | 294.57 |
| 2021-05-07 | 301.88 |
| 2021-05-06 | 301.88 |
| 2021-05-05 | 316.49 |
| 2021-05-04 | 323.80 |
| 2021-05-03 | 316.49 |
| 2021-04-30 | 338.41 |
| 2021-04-29 | 345.72 |
| 2021-04-28 | 316.49 |
| 2021-04-27 | 309.18 |
| 2021-04-26 | 301.88 |
| 2021-04-23 | 323.80 |
| 2021-04-22 | 316.49 |
| 2021-04-21 | 316.49 |
| 2021-04-20 | 316.49 |
| 2021-04-19 | 338.41 |
| 2021-04-16 | 331.11 |
| 2021-04-15 | 323.80 |
| 2021-04-14 | 323.80 |
| 2021-04-13 | 331.11 |
| 2021-04-12 | 323.80 |
| 2021-04-09 | 331.11 |
| 2021-04-08 | 338.41 |
| 2021-04-07 | 323.80 |
| 2021-04-01 | 323.80 |
| 2021-03-31 | 316.49 |
| 2021-03-30 | 316.49 |
| 2021-03-29 | 301.88 |
| 2021-03-26 | 301.88 |
| 2021-03-25 | 301.88 |
| 2021-03-24 | 338.41 |
| 2021-03-23 | 338.41 |
| 2021-03-22 | 345.72 |
| 2021-03-19 | 338.41 |
| 2021-03-18 | 338.41 |
| 2021-03-17 | 353.03 |
| 2021-03-16 | 345.72 |
| 2021-03-15 | 323.80 |
| 2021-03-12 | 301.88 |
| 2021-03-11 | 294.57 |
| 2021-03-10 | 309.18 |
| 2021-03-09 | 287.26 |
| 2021-03-08 | 301.88 |
| 2021-03-05 | 287.26 |
| 2021-03-04 | 272.65 |
| 2021-03-03 | 294.57 |
| 2021-03-02 | 294.57 |
| 2021-03-01 | 294.57 |
| 2021-02-26 | 294.57 |
| 2021-02-25 | 316.49 |
| 2021-02-24 | 301.88 |
| 2021-02-23 | 331.11 |
| 2021-02-22 | 338.41 |
| 2021-02-19 | 353.03 |
| 2021-02-18 | 279.96 |
| 2021-02-17 | 265.34 |
| 2021-02-16 | 272.65 |
| 2021-02-11 | 279.96 |
| 2021-02-10 | 287.26 |
| 2021-02-09 | 287.26 |
| 2021-02-08 | 279.96 |
| 2021-02-05 | 272.65 |
| 2021-02-04 | 265.34 |
| 2021-02-03 | 279.96 |
| 2021-02-02 | 279.96 |
| 2021-02-01 | 279.96 |
| 2021-01-29 | 265.34 |
| 2021-01-28 | 243.42 |
| 2021-01-27 | 265.34 |
| 2021-01-26 | 279.96 |
| 2021-01-25 | 279.96 |
| 2021-01-22 | 225.16 |
| 2021-01-21 | 221.50 |
| 2021-01-20 | 210.54 |
| 2021-01-19 | 214.20 |
| 2021-01-18 | 206.89 |
| 2021-01-15 | 206.89 |
| 2021-01-14 | 214.20 |
| 2021-01-13 | 214.20 |
| 2021-01-12 | 206.89 |
| 2021-01-11 | 228.81 |
| 2021-01-08 | 243.42 |
| 2021-01-07 | 250.73 |
| 2021-01-06 | 265.34 |
| 2021-01-05 | 265.34 |
| 2021-01-04 | 272.65 |
| 2020-12-31 | 258.04 |
| 2020-12-30 | 265.34 |
| 2020-12-29 | 265.34 |
| 2020-12-28 | 258.04 |
| 2020-12-24 | 265.34 |
| 2020-12-23 | 272.65 |
| 2020-12-22 | 287.26 |
| 2020-12-21 | 316.49 |
| 2020-12-18 | 309.18 |
| 2020-12-17 | 301.88 |
| 2020-12-16 | 294.57 |
| 2020-12-15 | 323.80 |
| 2020-12-14 | 323.80 |
| 2020-12-11 | 338.41 |
| 2020-12-10 | 316.49 |
| 2020-12-09 | 294.57 |
| 2020-12-08 | 301.88 |
| 2020-12-07 | 250.73 |
| 2020-12-04 | 254.38 |
| 2020-12-03 | 258.04 |
| 2020-12-02 | 261.69 |
| 2020-12-01 | 261.69 |
| 2020-11-30 | 258.04 |
| 2020-11-27 | 239.77 |
| 2020-11-26 | 236.12 |
| 2020-11-25 | 239.77 |
| 2020-11-24 | 247.08 |
| 2020-11-23 | 250.73 |
| 2020-11-20 | 250.73 |
| 2020-11-19 | 247.08 |
| 2020-11-18 | 250.73 |
| 2020-11-17 | 250.73 |
| 2020-11-16 | 250.73 |
| 2020-11-13 | 261.69 |
| 2020-11-12 | 261.69 |
| 2020-11-11 | 265.34 |
| 2020-11-10 | 265.34 |
| 2020-11-09 | 265.34 |
| 2020-11-06 | 272.65 |
| 2020-11-05 | 265.34 |
| 2020-11-04 | 272.65 |
| 2020-11-03 | 272.65 |
| 2020-11-02 | 287.26 |
| 2020-10-30 | 301.88 |
| 2020-10-29 | 309.18 |
| 2020-10-28 | 301.88 |
| 2020-10-27 | 272.65 |
| 2020-10-23 | 279.96 |
| 2020-10-22 | 272.65 |
| 2020-10-21 | 279.96 |
| 2020-10-20 | 287.26 |
| 2020-10-19 | 287.26 |
| 2020-10-16 | 287.26 |
| 2020-10-15 | 287.26 |
| 2020-10-14 | 287.26 |
| 2020-10-12 | 301.88 |
| 2020-10-09 | 294.57 |
| 2020-10-08 | 294.57 |
| 2020-10-07 | 287.26 |
| 2020-10-06 | 301.88 |
| 2020-10-05 | 301.88 |
| 2020-09-30 | 301.88 |
| 2020-09-29 | 301.88 |
| 2020-09-28 | 309.18 |
| 2020-09-25 | 309.18 |
| 2020-09-24 | 323.80 |
| 2020-09-23 | 331.11 |
| 2020-09-22 | 323.80 |
| 2020-09-21 | 323.80 |
| 2020-09-18 | 323.80 |
| 2020-09-17 | 323.80 |
| 2020-09-16 | 345.72 |
| 2020-09-15 | 345.72 |
| 2020-09-14 | 367.64 |
| 2020-09-11 | 367.64 |
| 2020-09-10 | 367.64 |
| 2020-09-09 | 374.95 |
| 2020-09-08 | 374.95 |
| 2020-09-07 | 382.25 |
| 2020-09-04 | 389.56 |
| 2020-09-03 | 389.56 |
| 2020-09-02 | 404.17 |
| 2020-09-01 | 404.17 |
| 2020-08-31 | 404.17 |
| 2020-08-28 | 396.87 |
| 2020-08-27 | 389.56 |
| 2020-08-26 | 389.56 |
| 2020-08-25 | 404.17 |
| 2020-08-24 | 411.48 |
| 2020-08-21 | 396.87 |
| 2020-08-20 | 367.64 |
| 2020-08-19 | 374.95 |
| 2020-08-18 | 382.25 |
| 2020-08-17 | 404.17 |
| 2020-08-14 | 404.17 |
| 2020-08-13 | 404.17 |
| 2020-08-12 | 426.09 |
| 2020-08-11 | 418.79 |
| 2020-08-10 | 404.17 |
| 2020-08-07 | 404.17 |
| 2020-08-06 | 404.17 |
| 2020-08-05 | 382.25 |
| 2020-08-04 | 382.25 |
| 2020-08-03 | 367.64 |
| 2020-07-31 | 389.56 |
| 2020-07-30 | 382.25 |
| 2020-07-29 | 374.95 |
| 2020-07-28 | 367.64 |
| 2020-07-27 | 367.64 |
| 2020-07-24 | 382.25 |
| 2020-07-23 | 404.17 |
| 2020-07-22 | 389.56 |
| 2020-07-21 | 374.95 |
| 2020-07-20 | 374.95 |
| 2020-07-17 | 374.95 |
| 2020-07-16 | 367.64 |
| 2020-07-15 | 382.25 |
| 2020-07-14 | 353.03 |
| 2020-07-13 | 382.25 |
| 2020-07-10 | 382.25 |
| 2020-07-09 | 411.48 |
| 2020-07-08 | 411.48 |
| 2020-07-07 | 440.71 |
| 2020-07-06 | 433.40 |
| 2020-07-03 | 433.40 |
| 2020-07-02 | 396.87 |
| 2020-06-30 | 374.95 |
| 2020-06-29 | 338.41 |
| 2020-06-26 | 338.41 |
| 2020-06-24 | 353.03 |
| 2020-06-23 | 316.49 |
| 2020-06-22 | 331.11 |
| 2020-06-19 | 359.84 |
| 2020-06-18 | 352.54 |
| 2020-06-17 | 367.14 |
| 2020-06-16 | 367.14 |
| 2020-06-15 | 367.14 |
| 2020-06-12 | 308.75 |
| 2020-06-11 | 301.45 |
| 2020-06-10 | 323.35 |
| 2020-06-09 | 301.45 |
| 2020-06-08 | 286.85 |
| 2020-06-05 | 246.71 |
| 2020-06-04 | 239.41 |
| 2020-06-03 | 239.41 |
| 2020-06-02 | 239.41 |
| 2020-06-01 | 239.41 |
| 2020-05-29 | 232.11 |
| 2020-05-28 | 232.11 |
| 2020-05-27 | 228.46 |
| 2020-05-26 | 213.86 |
| 2020-05-25 | 202.91 |
| 2020-05-22 | 206.56 |
| 2020-05-21 | 221.16 |
| 2020-05-20 | 221.16 |
| 2020-05-19 | 228.46 |
| 2020-05-18 | 232.11 |
| 2020-05-15 | 228.46 |
| 2020-05-14 | 224.81 |
| 2020-05-13 | 224.81 |
| 2020-05-12 | 221.16 |
| 2020-05-11 | 224.81 |
| 2020-05-08 | 235.76 |
| 2020-05-07 | 232.11 |
| 2020-05-06 | 239.41 |
| 2020-05-05 | 228.46 |
| 2020-05-04 | 235.76 |
| 2020-04-29 | 239.41 |
| 2020-04-28 | 235.76 |
| 2020-04-27 | 224.81 |
| 2020-04-24 | 221.16 |
| 2020-04-23 | 235.76 |
| 2020-04-22 | 235.76 |
| 2020-04-21 | 235.76 |
| 2020-04-20 | 232.11 |
| 2020-04-17 | 221.16 |
| 2020-04-16 | 213.86 |
| 2020-04-15 | 213.86 |
| 2020-04-14 | 239.41 |
| 2020-04-09 | 239.41 |
| 2020-04-08 | 232.11 |
| 2020-04-07 | 250.36 |
| 2020-04-06 | 246.71 |
| 2020-04-03 | 246.71 |
| 2020-04-02 | 243.06 |
| 2020-04-01 | 228.46 |
| 2020-03-31 | 213.86 |
| 2020-03-30 | 195.61 |
| 2020-03-27 | 199.26 |
| 2020-03-26 | 195.61 |
| 2020-03-25 | 195.61 |
| 2020-03-24 | 191.96 |
| 2020-03-23 | 199.26 |
| 2020-03-20 | 206.56 |
| 2020-03-19 | 199.26 |
| 2020-03-18 | 199.26 |
| 2020-03-17 | 199.26 |
| 2020-03-16 | 199.26 |
| 2020-03-13 | 213.86 |
| 2020-03-12 | 228.46 |
| 2020-03-11 | 239.41 |
| 2020-03-10 | 246.71 |
| 2020-03-09 | 246.71 |
| 2020-03-06 | 257.66 |
| 2020-03-05 | 261.31 |
| 2020-03-04 | 257.66 |
| 2020-03-03 | 261.31 |
| 2020-03-02 | 257.66 |
| 2020-02-28 | 254.01 |
| 2020-02-27 | 264.95 |
| 2020-02-26 | 279.55 |
| 2020-02-25 | 272.25 |
| 2020-02-24 | 272.25 |
| 2020-02-21 | 272.25 |
| 2020-02-20 | 272.25 |
| 2020-02-19 | 272.25 |
| 2020-02-18 | 250.36 |
| 2020-02-17 | 243.06 |
| 2020-02-14 | 239.41 |
| 2020-02-13 | 243.06 |
| 2020-02-12 | 246.71 |
| 2020-02-11 | 246.71 |
| 2020-02-10 | 250.36 |
| 2020-02-07 | 254.01 |
| 2020-02-06 | 254.01 |
| 2020-02-05 | 257.66 |
| 2020-02-04 | 264.95 |
| 2020-02-03 | 261.31 |
| 2020-01-31 | 261.31 |
| 2020-01-30 | 264.95 |
| 2020-01-29 | 264.95 |
| 2020-01-24 | 272.25 |
| 2020-01-23 | 272.25 |
| 2020-01-22 | 286.85 |
| 2020-01-21 | 286.85 |
| 2020-01-20 | 286.85 |
| 2020-01-17 | 264.95 |
| 2020-01-16 | 272.25 |
| 2020-01-15 | 286.85 |
| 2020-01-14 | 286.85 |
| 2020-01-13 | 294.15 |
| 2020-01-10 | 301.45 |
| 2020-01-09 | 301.45 |
| 2020-01-08 | 286.85 |
| 2020-01-07 | 294.15 |
| 2020-01-06 | 301.45 |
| 2020-01-03 | 316.05 |
| 2020-01-02 | 308.75 |
| 2019-12-31 | 301.45 |
| 2019-12-30 | 294.15 |
| 2019-12-27 | 286.85 |
| 2019-12-24 | 301.45 |
| 2019-12-23 | 294.15 |
| 2019-12-20 | 286.85 |
| 2019-12-19 | 294.15 |
| 2019-12-18 | 279.55 |
| 2019-12-17 | 294.15 |
| 2019-12-16 | 286.85 |
| 2019-12-13 | 294.15 |
| 2019-12-12 | 301.45 |
| 2019-12-11 | 301.45 |
| 2019-12-10 | 301.45 |
| 2019-12-09 | 308.75 |
| 2019-12-06 | 301.45 |
| 2019-12-05 | 301.45 |
| 2019-12-04 | 308.75 |
| 2019-12-03 | 308.75 |
| 2019-12-02 | 308.75 |
| 2019-11-29 | 323.35 |
| 2019-11-28 | 330.65 |
| 2019-11-27 | 316.05 |
| 2019-11-26 | 308.75 |
| 2019-11-25 | 323.35 |
| 2019-11-22 | 337.95 |
| 2019-11-21 | 316.05 |
| 2019-11-20 | 308.75 |
| 2019-11-19 | 308.75 |
| 2019-11-18 | 316.05 |
| 2019-11-15 | 323.35 |
| 2019-11-14 | 323.35 |
| 2019-11-13 | 301.45 |
| 2019-11-12 | 301.45 |
| 2019-11-11 | 301.45 |
| 2019-11-08 | 308.75 |
| 2019-11-07 | 323.35 |
| 2019-11-06 | 294.15 |
| 2019-11-05 | 294.15 |
| 2019-11-04 | 294.15 |
| 2019-11-01 | 301.45 |
| 2019-10-31 | 308.75 |
| 2019-10-30 | 316.05 |
| 2019-10-29 | 308.75 |
| 2019-10-28 | 316.05 |
| 2019-10-25 | 308.75 |
| 2019-10-24 | 323.35 |
| 2019-10-23 | 308.75 |
| 2019-10-22 | 308.75 |
| 2019-10-21 | 301.45 |
| 2019-10-18 | 301.45 |
| 2019-10-17 | 301.45 |
| 2019-10-16 | 286.85 |
| 2019-10-15 | 301.45 |
| 2019-10-14 | 301.45 |
| 2019-10-11 | 308.75 |
| 2019-10-10 | 294.15 |
| 2019-10-09 | 286.85 |
| 2019-10-08 | 279.55 |
| 2019-10-04 | 279.55 |
| 2019-10-03 | 294.15 |
| 2019-10-02 | 301.45 |
| 2019-09-30 | 294.15 |
| 2019-09-27 | 301.45 |
| 2019-09-26 | 301.45 |
| 2019-09-25 | 323.35 |
| 2019-09-24 | 345.24 |
| 2019-09-23 | 345.24 |
| 2019-09-20 | 301.45 |
| 2019-09-19 | 301.45 |
| 2019-09-18 | 301.45 |
| 2019-09-17 | 316.05 |
| 2019-09-16 | 316.05 |
| 2019-09-13 | 264.95 |
| 2019-09-12 | 264.95 |
| 2019-09-11 | 264.95 |
| 2019-09-10 | 264.95 |
| 2019-09-09 | 264.95 |
| 2019-09-06 | 264.95 |
| 2019-09-05 | 264.95 |
| 2019-09-04 | 264.95 |
| 2019-09-03 | 264.95 |
| 2019-09-02 | 264.95 |
| 2019-08-30 | 286.85 |
| 2019-08-29 | 301.45 |
| 2019-08-28 | 294.15 |
| 2019-08-27 | 294.15 |
| 2019-08-26 | 261.31 |
| 2019-08-23 | 272.25 |
| 2019-08-22 | 272.25 |
| 2019-08-21 | 264.95 |
| 2019-08-20 | 294.15 |
| 2019-08-19 | 286.85 |
| 2019-08-16 | 294.15 |
| 2019-08-15 | 279.55 |
| 2019-08-14 | 279.55 |
| 2019-08-13 | 272.25 |
| 2019-08-12 | 316.05 |
| 2019-08-09 | 308.75 |
| 2019-08-08 | 301.45 |
| 2019-08-07 | 316.05 |
| 2019-08-06 | 308.75 |
| 2019-08-05 | 316.05 |
| 2019-08-02 | 316.05 |
| 2019-08-01 | 316.05 |
| 2019-07-31 | 323.35 |
| 2019-07-30 | 345.24 |
| 2019-07-29 | 330.65 |
| 2019-07-26 | 323.35 |
| 2019-07-25 | 301.45 |
| 2019-07-24 | 308.75 |
| 2019-07-23 | 323.35 |
| 2019-07-22 | 330.65 |
| 2019-07-19 | 330.65 |
| 2019-07-18 | 330.65 |
| 2019-07-17 | 323.35 |
| 2019-07-16 | 337.95 |
| 2019-07-15 | 330.65 |
| 2019-07-12 | 345.24 |
| 2019-07-11 | 345.24 |
| 2019-07-10 | 345.24 |
| 2019-07-09 | 352.54 |
| 2019-07-08 | 345.24 |
| 2019-07-05 | 337.95 |
| 2019-07-04 | 337.95 |
| 2019-07-03 | 323.35 |
| 2019-07-02 | 294.15 |
| 2019-06-28 | 279.55 |
| 2019-06-27 | 250.36 |
| 2019-06-26 | 250.36 |
| 2019-06-25 | 250.36 |
| 2019-06-24 | 250.36 |
| 2019-06-21 | 246.71 |
| 2019-06-20 | 254.01 |
| 2019-06-19 | 254.01 |
| 2019-06-18 | 246.71 |
| 2019-06-17 | 243.06 |
| 2019-06-14 | 235.76 |
| 2019-06-13 | 243.06 |
| 2019-06-12 | 254.01 |
| 2019-06-11 | 254.01 |
| 2019-06-10 | 235.76 |
| 2019-06-06 | 235.76 |
| 2019-06-05 | 250.36 |
| 2019-06-04 | 257.66 |
| 2019-06-03 | 257.66 |
| 2019-05-31 | 264.95 |
| 2019-05-30 | 272.25 |
| 2019-05-29 | 264.95 |
| 2019-05-28 | 264.95 |
| 2019-05-27 | 264.95 |
| 2019-05-24 | 264.95 |
| 2019-05-23 | 264.95 |
| 2019-05-22 | 264.95 |
| 2019-05-21 | 272.25 |
| 2019-05-20 | 264.95 |
| 2019-05-17 | 272.25 |
| 2019-05-16 | 272.25 |
| 2019-05-15 | 272.25 |
| 2019-05-14 | 272.25 |
| 2019-05-10 | 272.25 |
| 2019-05-09 | 264.95 |
| 2019-05-08 | 272.25 |
| 2019-05-07 | 279.55 |
| 2019-05-06 | 279.55 |
| 2019-05-03 | 286.85 |
| 2019-05-02 | 286.85 |
| 2019-04-30 | 286.85 |
| 2019-04-29 | 294.15 |
| 2019-04-26 | 294.15 |
| 2019-04-25 | 301.45 |
| 2019-04-24 | 308.75 |
| 2019-04-23 | 301.45 |
| 2019-04-18 | 316.05 |
| 2019-04-17 | 316.05 |
| 2019-04-16 | 316.05 |
| 2019-04-15 | 316.05 |
| 2019-04-12 | 323.35 |
| 2019-04-11 | 323.35 |
| 2019-04-10 | 308.75 |
| 2019-04-09 | 308.75 |
| 2019-04-08 | 316.05 |
| 2019-04-04 | 316.05 |
| 2019-04-03 | 316.05 |
| 2019-04-02 | 323.35 |
| 2019-04-01 | 337.95 |
| 2019-03-29 | 337.95 |
| 2019-03-28 | 316.05 |
| 2019-03-27 | 308.75 |
| 2019-03-26 | 316.05 |
| 2019-03-25 | 316.05 |
| 2019-03-22 | 294.15 |
| 2019-03-21 | 330.65 |
| 2019-03-20 | 337.95 |
| 2019-03-19 | 316.05 |
| 2019-03-18 | 316.05 |
| 2019-03-15 | 316.05 |
| 2019-03-14 | 316.05 |
| 2019-03-13 | 316.05 |
| 2019-03-12 | 316.05 |
| 2019-03-11 | 316.05 |
| 2019-03-08 | 316.05 |
| 2019-03-07 | 316.05 |
| 2019-03-06 | 316.05 |
| 2019-03-05 | 323.35 |
| 2019-03-04 | 323.35 |
| 2019-03-01 | 323.35 |
| 2019-02-28 | 316.05 |
| 2019-02-27 | 316.05 |
| 2019-02-26 | 316.05 |
| 2019-02-25 | 316.05 |
| 2019-02-22 | 323.35 |
| 2019-02-21 | 323.35 |
| 2019-02-20 | 323.35 |
| 2019-02-19 | 323.35 |
| 2019-02-18 | 323.35 |
| 2019-02-15 | 323.35 |
| 2019-02-14 | 323.35 |
| 2019-02-13 | 337.95 |
| 2019-02-12 | 330.65 |
| 2019-02-11 | 330.65 |
| 2019-02-08 | 330.65 |
| 2019-02-04 | 323.35 |
| 2019-02-01 | 323.35 |
| 2019-01-31 | 323.35 |
| 2019-01-30 | 330.65 |
| 2019-01-29 | 337.95 |
| 2019-01-28 | 352.54 |
| 2019-01-25 | 345.24 |
| 2019-01-24 | 345.24 |
| 2019-01-23 | 323.35 |
| 2019-01-22 | 330.65 |
| 2019-01-21 | 337.95 |
| 2019-01-18 | 345.24 |
| 2019-01-17 | 381.74 |
| 2019-01-16 | 389.04 |
| 2019-01-15 | 381.74 |
| 2019-01-14 | 381.74 |
| 2019-01-11 | 381.74 |
| 2019-01-10 | 396.34 |
| 2019-01-09 | 323.35 |
| 2019-01-08 | 345.24 |
| 2019-01-07 | 345.24 |
| 2019-01-04 | 345.24 |
| 2019-01-03 | 352.54 |
| 2019-01-02 | 352.54 |
| 2018-12-31 | 367.14 |
| 2018-12-28 | 359.84 |
| 2018-12-27 | 359.84 |
| 2018-12-24 | 367.14 |
| 2018-12-21 | 352.54 |
| 2018-12-20 | 352.54 |
| 2018-12-19 | 367.14 |
| 2018-12-18 | 374.44 |
| 2018-12-17 | 374.44 |
| 2018-12-14 | 367.14 |
| 2018-12-13 | 367.14 |
| 2018-12-12 | 359.84 |
| 2018-12-11 | 359.84 |
| 2018-12-10 | 374.44 |
| 2018-12-07 | 374.44 |
| 2018-12-06 | 367.14 |
| 2018-12-05 | 367.14 |
| 2018-12-04 | 374.44 |
| 2018-12-03 | 381.74 |
| 2018-11-30 | 381.74 |
| 2018-11-29 | 367.14 |
| 2018-11-28 | 374.44 |
| 2018-11-27 | 359.84 |
| 2018-11-26 | 374.44 |
| 2018-11-23 | 367.14 |
| 2018-11-22 | 367.14 |
| 2018-11-21 | 367.14 |
| 2018-11-20 | 367.14 |
| 2018-11-19 | 367.14 |
| 2018-11-16 | 389.04 |
| 2018-11-15 | 381.74 |
| 2018-11-14 | 403.64 |
| 2018-11-13 | 410.94 |
| 2018-11-12 | 410.94 |
| 2018-11-09 | 410.94 |
| 2018-11-08 | 410.94 |
| 2018-11-07 | 410.94 |
| 2018-11-06 | 396.34 |
| 2018-11-05 | 381.74 |
| 2018-11-02 | 381.74 |
| 2018-11-01 | 389.04 |
| 2018-10-31 | 389.04 |
| 2018-10-30 | 381.74 |
| 2018-10-29 | 396.34 |
| 2018-10-26 | 389.04 |
| 2018-10-25 | 403.64 |
| 2018-10-24 | 410.94 |
| 2018-10-23 | 425.54 |
| 2018-10-22 | 410.94 |
| 2018-10-19 | 418.24 |
| 2018-10-18 | 447.43 |
| 2018-10-16 | 447.43 |
| 2018-10-15 | 432.83 |
| 2018-10-12 | 389.04 |
| 2018-10-11 | 381.74 |
| 2018-10-10 | 374.44 |
| 2018-10-09 | 432.83 |
| 2018-10-08 | 454.73 |
| 2018-10-05 | 469.33 |
| 2018-10-04 | 476.63 |
| 2018-10-03 | 476.63 |
| 2018-10-02 | 483.93 |
| 2018-09-28 | 483.93 |
| 2018-09-27 | 483.93 |
| 2018-09-26 | 476.63 |
| 2018-09-24 | 476.63 |
| 2018-09-21 | 483.93 |
| 2018-09-20 | 483.93 |
| 2018-09-19 | 483.93 |
| 2018-09-18 | 469.33 |
| 2018-09-17 | 469.33 |
| 2018-09-14 | 469.33 |
| 2018-09-13 | 483.93 |
| 2018-09-12 | 491.23 |
| 2018-09-11 | 483.93 |
| 2018-09-10 | 491.23 |
| 2018-09-07 | 491.23 |
| 2018-09-06 | 498.53 |
| 2018-09-05 | 513.12 |
| 2018-09-04 | 513.12 |
| 2018-09-03 | 527.72 |
| 2018-08-31 | 535.02 |
| 2018-08-30 | 498.53 |
| 2018-08-29 | 513.12 |
| 2018-08-28 | 498.53 |
| 2018-08-27 | 498.53 |
| 2018-08-24 | 498.53 |
| 2018-08-23 | 505.83 |
| 2018-08-22 | 520.42 |
| 2018-08-21 | 520.42 |
| 2018-08-20 | 505.83 |
| 2018-08-17 | 513.12 |
| 2018-08-16 | 520.42 |
| 2018-08-15 | 498.53 |
| 2018-08-14 | 505.83 |
| 2018-08-13 | 513.12 |
| 2018-08-10 | 520.42 |
| 2018-08-09 | 513.12 |
| 2018-08-08 | 505.83 |
| 2018-08-07 | 498.53 |
| 2018-08-06 | 498.53 |
| 2018-08-03 | 498.53 |
| 2018-08-02 | 505.83 |
| 2018-08-01 | 513.12 |
| 2018-07-31 | 535.02 |
| 2018-07-30 | 535.02 |
| 2018-07-27 | 527.72 |
| 2018-07-26 | 520.42 |
| 2018-07-25 | 513.12 |
| 2018-07-24 | 513.12 |
| 2018-07-23 | 476.63 |
| 2018-07-20 | 535.02 |
| 2018-07-19 | 535.02 |
| 2018-07-18 | 564.22 |
| 2018-07-17 | 564.22 |
| 2018-07-16 | 615.31 |
| 2018-07-13 | 527.72 |
| 2018-07-12 | 418.24 |
| 2018-07-11 | 403.64 |
| 2018-07-10 | 418.24 |
| 2018-07-09 | 440.13 |
| 2018-07-06 | 432.83 |
| 2018-07-05 | 432.83 |
| 2018-07-04 | 432.83 |
| 2018-07-03 | 447.43 |
| 2018-06-29 | 454.73 |
| 2018-06-28 | 432.83 |
| 2018-06-27 | 432.83 |
| 2018-06-26 | 432.83 |
| 2018-06-25 | 432.83 |
| 2018-06-22 | 440.13 |
| 2018-06-21 | 447.43 |
| 2018-06-20 | 432.83 |
| 2018-06-19 | 440.13 |
| 2018-06-15 | 454.73 |
| 2018-06-14 | 447.43 |
| 2018-06-13 | 462.03 |
| 2018-06-12 | 440.13 |
| 2018-06-11 | 447.43 |
| 2018-06-08 | 440.13 |
| 2018-06-07 | 447.43 |
| 2018-06-06 | 440.13 |
| 2018-06-05 | 440.13 |
| 2018-06-04 | 440.13 |
| 2018-06-01 | 454.73 |
| 2018-05-31 | 469.33 |
| 2018-05-30 | 462.03 |
| 2018-05-29 | 447.43 |
| 2018-05-28 | 454.73 |
| 2018-05-25 | 469.33 |
| 2018-05-24 | 469.33 |
| 2018-05-23 | 469.33 |
| 2018-05-21 | 469.33 |
| 2018-05-18 | 483.93 |
| 2018-05-17 | 454.73 |
| 2018-05-16 | 469.33 |
| 2018-05-15 | 483.93 |
| 2018-05-14 | 505.83 |
| 2018-05-11 | 513.12 |
| 2018-05-10 | 520.42 |
| 2018-05-09 | 513.12 |
| 2018-05-08 | 513.12 |
| 2018-05-07 | 505.83 |
| 2018-05-04 | 491.23 |
| 2018-05-03 | 498.53 |
| 2018-05-02 | 513.12 |
| 2018-04-30 | 491.23 |
| 2018-04-27 | 462.03 |
| 2018-04-26 | 469.33 |
| 2018-04-25 | 483.93 |
| 2018-04-24 | 491.23 |
| 2018-04-23 | 505.83 |
| 2018-04-20 | 513.12 |
| 2018-04-19 | 520.42 |
| 2018-04-18 | 513.12 |
| 2018-04-17 | 542.32 |
| 2018-04-16 | 520.42 |
| 2018-04-13 | 542.32 |
| 2018-04-12 | 535.02 |
| 2018-04-11 | 527.72 |
| 2018-04-10 | 556.92 |
| 2018-04-09 | 556.92 |
| 2018-04-06 | 564.22 |
| 2018-04-04 | 578.82 |
| 2018-04-03 | 615.31 |
| 2018-03-29 | 593.41 |
| 2018-03-28 | 600.71 |
| 2018-03-27 | 608.01 |
| 2018-03-26 | 608.01 |
| 2018-03-23 | 549.62 |
| 2018-03-22 | 542.32 |
| 2018-03-21 | 542.32 |
| 2018-03-20 | 535.02 |
| 2018-03-19 | 542.32 |
| 2018-03-16 | 549.62 |
| 2018-03-15 | 549.62 |
| 2018-03-14 | 527.72 |
| 2018-03-13 | 535.02 |
| 2018-03-12 | 513.12 |
| 2018-03-09 | 535.02 |
| 2018-03-08 | 513.12 |
| 2018-03-07 | 520.42 |
| 2018-03-06 | 535.02 |
| 2018-03-05 | 542.32 |
| 2018-03-02 | 542.32 |
| 2018-03-01 | 535.02 |
| 2018-02-28 | 513.12 |
| 2018-02-27 | 483.93 |
| 2018-02-26 | 469.33 |
| 2018-02-23 | 447.43 |
| 2018-02-22 | 491.23 |
| 2018-02-21 | 440.13 |
| 2018-02-20 | 432.83 |
| 2018-02-15 | 418.24 |
| 2018-02-14 | 425.54 |
| 2018-02-13 | 410.94 |
| 2018-02-12 | 410.94 |
| 2018-02-09 | 410.94 |
| 2018-02-08 | 410.94 |
| 2018-02-07 | 403.64 |
| 2018-02-06 | 410.94 |
| 2018-02-05 | 389.04 |
| 2018-02-02 | 396.34 |
| 2018-02-01 | 396.34 |
| 2018-01-31 | 396.34 |
| 2018-01-30 | 403.64 |
| 2018-01-29 | 403.64 |
| 2018-01-26 | 410.94 |
| 2018-01-25 | 396.34 |
| 2018-01-24 | 396.34 |
| 2018-01-23 | 396.34 |
| 2018-01-22 | 403.64 |
| 2018-01-19 | 403.64 |
| 2018-01-18 | 403.64 |
| 2018-01-17 | 403.64 |
| 2018-01-16 | 396.34 |
| 2018-01-15 | 396.34 |
| 2018-01-12 | 403.64 |
| 2018-01-11 | 396.34 |
| 2018-01-10 | 403.64 |
| 2018-01-09 | 396.34 |
| 2018-01-08 | 396.34 |
| 2018-01-05 | 410.94 |
| 2018-01-04 | 403.64 |
| 2018-01-03 | 396.34 |
| 2018-01-02 | 403.64 |
| 2017-12-29 | 403.64 |
| 2017-12-28 | 403.64 |
| 2017-12-27 | 403.64 |
| 2017-12-22 | 410.94 |
| 2017-12-21 | 403.64 |
| 2017-12-20 | 403.64 |
| 2017-12-19 | 403.64 |
| 2017-12-18 | 410.94 |
| 2017-12-15 | 410.94 |
| 2017-12-14 | 410.94 |
| 2017-12-13 | 396.34 |
| 2017-12-12 | 403.64 |
| 2017-12-11 | 410.94 |
| 2017-12-08 | 403.64 |
| 2017-12-07 | 396.34 |
| 2017-12-06 | 396.34 |
| 2017-12-05 | 389.04 |
| 2017-12-04 | 396.34 |
| 2017-12-01 | 403.64 |
| 2017-11-30 | 410.94 |
| 2017-11-29 | 425.54 |
| 2017-11-28 | 425.54 |
| 2017-11-27 | 432.83 |
| 2017-11-24 | 432.83 |
| 2017-11-23 | 432.83 |
| 2017-11-22 | 432.83 |
| 2017-11-21 | 418.24 |
| 2017-11-20 | 425.54 |
| 2017-11-17 | 425.54 |
| 2017-11-16 | 418.24 |
| 2017-11-15 | 418.24 |
| 2017-11-14 | 418.24 |
| 2017-11-13 | 425.54 |
| 2017-11-10 | 425.54 |
| 2017-11-09 | 418.24 |
| 2017-11-08 | 418.24 |
| 2017-11-07 | 418.24 |
| 2017-11-06 | 425.54 |
| 2017-11-03 | 418.24 |
| 2017-11-02 | 418.24 |
| 2017-11-01 | 418.24 |
| 2017-10-31 | 425.54 |
| 2017-10-30 | 425.54 |
| 2017-10-27 | 425.54 |
| 2017-10-26 | 425.54 |
| 2017-10-25 | 396.34 |
| 2017-10-24 | 374.44 |
| 2017-10-23 | 381.74 |
| 2017-10-20 | 410.94 |
| 2017-10-19 | 403.64 |
| 2017-10-18 | 403.64 |
| 2017-10-17 | 403.64 |
| 2017-10-16 | 410.94 |
| 2017-10-13 | 410.94 |
| 2017-10-12 | 410.94 |
| 2017-10-11 | 403.64 |
| 2017-10-10 | 410.94 |
| 2017-10-09 | 410.94 |
| 2017-10-06 | 418.24 |
| 2017-10-04 | 410.94 |
| 2017-10-03 | 418.24 |
| 2017-09-29 | 425.54 |
| 2017-09-28 | 410.94 |
| 2017-09-27 | 410.94 |
| 2017-09-26 | 410.94 |
| 2017-09-25 | 403.64 |
| 2017-09-22 | 410.94 |
| 2017-09-21 | 410.94 |
| 2017-09-20 | 410.94 |
| 2017-09-19 | 418.24 |
| 2017-09-18 | 410.94 |
| 2017-09-15 | 410.94 |
| 2017-09-14 | 410.94 |
| 2017-09-13 | 410.94 |
| 2017-09-12 | 410.94 |
| 2017-09-11 | 396.34 |
| 2017-09-08 | 374.44 |
| 2017-09-07 | 374.44 |
| 2017-09-06 | 367.14 |
| 2017-09-05 | 374.44 |
| 2017-09-04 | 374.44 |
| 2017-09-01 | 381.74 |
| 2017-08-31 | 381.74 |
| 2017-08-30 | 381.74 |
| 2017-08-29 | 389.04 |
| 2017-08-28 | 389.04 |
| 2017-08-25 | 389.04 |
| 2017-08-24 | 389.04 |
| 2017-08-22 | 396.34 |
| 2017-08-21 | 381.74 |
| 2017-08-18 | 374.44 |
| 2017-08-17 | 374.44 |
| 2017-08-16 | 381.74 |
| 2017-08-15 | 374.44 |
| 2017-08-14 | 389.04 |
| 2017-08-11 | 359.84 |
| 2017-08-10 | 367.14 |
| 2017-08-09 | 367.14 |
| 2017-08-08 | 367.14 |
| 2017-08-07 | 359.84 |
| 2017-08-04 | 359.84 |
| 2017-08-03 | 345.24 |
| 2017-08-02 | 337.95 |
| 2017-08-01 | 337.95 |
| 2017-07-31 | 337.95 |
| 2017-07-28 | 337.95 |
| 2017-07-27 | 337.95 |
| 2017-07-26 | 330.65 |
| 2017-07-25 | 330.65 |
| 2017-07-24 | 323.35 |
| 2017-07-21 | 330.65 |
| 2017-07-20 | 323.35 |
| 2017-07-19 | 330.65 |
| 2017-07-18 | 337.95 |
| 2017-07-17 | 337.95 |
| 2017-07-14 | 330.65 |
| 2017-07-13 | 345.24 |
| 2017-07-12 | 359.84 |
| 2017-07-11 | 359.84 |
| 2017-07-10 | 337.95 |
| 2017-07-07 | 337.95 |
| 2017-07-06 | 337.95 |
| 2017-07-05 | 337.95 |
| 2017-07-04 | 337.95 |
| 2017-07-03 | 337.95 |
| 2017-06-30 | 337.95 |
| 2017-06-29 | 337.95 |
| 2017-06-28 | 337.95 |
| 2017-06-27 | 337.95 |
| 2017-06-26 | 345.24 |
| 2017-06-23 | 345.24 |
| 2017-06-22 | 345.24 |
| 2017-06-21 | 345.24 |
| 2017-06-20 | 345.24 |
| 2017-06-19 | 345.24 |
| 2017-06-16 | 345.24 |
| 2017-06-15 | 345.24 |
| 2017-06-14 | 345.24 |
| 2017-06-13 | 345.24 |
| 2017-06-12 | 352.54 |
| 2017-06-09 | 352.54 |
| 2017-06-08 | 352.54 |
| 2017-06-07 | 352.54 |
| 2017-06-06 | 359.84 |
| 2017-06-05 | 359.84 |
| 2017-06-02 | 352.54 |
| 2017-06-01 | 359.84 |
| 2017-05-31 | 389.04 |
| 2017-05-29 | 352.54 |
| 2017-05-26 | 352.54 |
| 2017-05-25 | 359.84 |
| 2017-05-24 | 359.84 |
| 2017-05-23 | 367.14 |
| 2017-05-22 | 367.14 |
| 2017-05-19 | 367.14 |
| 2017-05-18 | 367.14 |
| 2017-05-17 | 367.14 |
| 2017-05-16 | 359.84 |
| 2017-05-15 | 374.44 |
| 2017-05-12 | 367.14 |
| 2017-05-11 | 367.14 |
| 2017-05-10 | 359.84 |
| 2017-05-09 | 374.44 |
| 2017-05-08 | 367.14 |
| 2017-05-05 | 389.04 |
| 2017-05-04 | 352.54 |
| 2017-05-02 | 352.54 |
| 2017-04-28 | 352.54 |
| 2017-04-27 | 359.84 |
| 2017-04-26 | 367.14 |
| 2017-04-25 | 367.14 |
| 2017-04-24 | 367.14 |
| 2017-04-21 | 374.44 |
| 2017-04-20 | 374.44 |
| 2017-04-19 | 367.14 |
| 2017-04-18 | 352.54 |
| 2017-04-13 | 367.14 |
| 2017-04-12 | 367.14 |
| 2017-04-11 | 367.14 |
| 2017-04-10 | 367.14 |
| 2017-04-07 | 374.44 |
| 2017-04-06 | 374.44 |
| 2017-04-05 | 374.44 |
| 2017-04-03 | 381.74 |
| 2017-03-31 | 396.34 |
| 2017-03-30 | 381.74 |
| 2017-03-29 | 389.04 |
| 2017-03-28 | 389.04 |
| 2017-03-27 | 389.04 |
| 2017-03-24 | 381.74 |
| 2017-03-23 | 389.04 |
| 2017-03-22 | 396.34 |
| 2017-03-21 | 396.34 |
| 2017-03-20 | 389.04 |
| 2017-03-17 | 396.34 |
| 2017-03-16 | 403.64 |
| 2017-03-15 | 396.34 |
| 2017-03-14 | 403.64 |
| 2017-03-13 | 403.64 |
| 2017-03-10 | 403.64 |
| 2017-03-09 | 403.64 |
| 2017-03-08 | 396.34 |
| 2017-03-07 | 396.34 |
| 2017-03-06 | 381.74 |
| 2017-03-03 | 389.04 |
| 2017-03-02 | 396.34 |
| 2017-03-01 | 389.04 |
| 2017-02-28 | 389.04 |
| 2017-02-27 | 389.04 |
| 2017-02-24 | 403.64 |
| 2017-02-23 | 403.64 |
| 2017-02-22 | 410.94 |
| 2017-02-21 | 410.94 |
| 2017-02-20 | 396.34 |
| 2017-02-17 | 410.94 |
| 2017-02-16 | 418.24 |
| 2017-02-15 | 425.54 |
| 2017-02-14 | 418.24 |
| 2017-02-13 | 403.64 |
| 2017-02-10 | 425.54 |
| 2017-02-09 | 432.83 |
| 2017-02-08 | 432.83 |
| 2017-02-07 | 432.83 |
| 2017-02-06 | 432.83 |
| 2017-02-03 | 440.13 |
| 2017-02-02 | 425.54 |
| 2017-02-01 | 432.83 |
| 2017-01-27 | 440.13 |
| 2017-01-26 | 440.13 |
| 2017-01-25 | 447.43 |
| 2017-01-24 | 432.83 |
| 2017-01-23 | 432.83 |
| 2017-01-20 | 440.13 |
| 2017-01-19 | 440.13 |
| 2017-01-18 | 432.83 |
| 2017-01-17 | 440.13 |
| 2017-01-16 | 432.83 |
| 2017-01-13 | 432.83 |
| 2017-01-12 | 432.83 |
| 2017-01-11 | 432.83 |
| 2017-01-10 | 410.94 |
| 2017-01-09 | 374.44 |
| 2017-01-06 | 374.44 |
| 2017-01-05 | 381.74 |
| 2017-01-04 | 381.74 |
| 2017-01-03 | 389.04 |
| 2016-12-30 | 381.74 |
| 2016-12-29 | 381.74 |
| 2016-12-28 | 381.74 |
| 2016-12-23 | 381.74 |
| 2016-12-22 | 374.44 |
| 2016-12-21 | 374.44 |
| 2016-12-20 | 374.44 |
| 2016-12-19 | 389.04 |
| 2016-12-16 | 396.34 |
| 2016-12-15 | 396.34 |
| 2016-12-14 | 396.34 |
| 2016-12-13 | 396.34 |
| 2016-12-12 | 396.34 |
| 2016-12-09 | 403.64 |
| 2016-12-08 | 403.64 |
| 2016-12-07 | 410.94 |
| 2016-12-06 | 403.64 |
| 2016-12-05 | 410.94 |
| 2016-12-02 | 389.04 |
| 2016-12-01 | 389.04 |
| 2016-11-30 | 389.04 |
| 2016-11-29 | 389.04 |
| 2016-11-28 | 389.04 |
| 2016-11-25 | 389.04 |
| 2016-11-24 | 389.04 |
| 2016-11-23 | 403.64 |
| 2016-11-22 | 381.74 |
| 2016-11-21 | 389.04 |
| 2016-11-18 | 396.34 |
| 2016-11-17 | 396.34 |
| 2016-11-16 | 389.04 |
| 2016-11-15 | 381.74 |
| 2016-11-14 | 381.74 |
| 2016-11-11 | 389.04 |
| 2016-11-10 | 381.74 |
| 2016-11-09 | 374.44 |
| 2016-11-08 | 389.04 |
| 2016-11-07 | 389.04 |
| 2016-11-04 | 374.44 |
| 2016-11-03 | 389.04 |
| 2016-11-02 | 389.04 |
| 2016-11-01 | 389.04 |
| 2016-10-31 | 389.04 |
| 2016-10-28 | 396.34 |
| 2016-10-27 | 389.04 |
| 2016-10-26 | 396.34 |
| 2016-10-25 | 396.34 |
| 2016-10-24 | 396.34 |
| 2016-10-20 | 403.64 |
| 2016-10-19 | 396.34 |
| 2016-10-18 | 403.64 |
| 2016-10-17 | 396.34 |
| 2016-10-14 | 396.34 |
| 2016-10-13 | 403.64 |
| 2016-10-12 | 410.94 |
| 2016-10-11 | 418.24 |
| 2016-10-07 | 418.24 |
| 2016-10-06 | 425.54 |
| 2016-10-05 | 425.54 |
| 2016-10-04 | 418.24 |
| 2016-10-03 | 410.94 |
| 2016-09-30 | 410.94 |
| 2016-09-29 | 410.94 |
| 2016-09-28 | 403.64 |
| 2016-09-27 | 403.64 |
| 2016-09-26 | 403.64 |
| 2016-09-23 | 403.64 |
| 2016-09-22 | 410.94 |
| 2016-09-21 | 410.94 |
| 2016-09-20 | 425.54 |
| 2016-09-19 | 425.54 |
| 2016-09-15 | 432.83 |
| 2016-09-14 | 440.13 |
| 2016-09-13 | 425.54 |
| 2016-09-12 | 418.24 |
| 2016-09-09 | 425.54 |
| 2016-09-08 | 425.54 |
| 2016-09-07 | 425.54 |
| 2016-09-06 | 418.24 |
| 2016-09-05 | 425.54 |
| 2016-09-02 | 418.24 |
| 2016-09-01 | 425.54 |
| 2016-08-31 | 418.24 |
| 2016-08-30 | 425.54 |
| 2016-08-29 | 425.54 |
| 2016-08-26 | 410.94 |
| 2016-08-25 | 389.04 |
| 2016-08-24 | 403.64 |
| 2016-08-23 | 403.64 |
| 2016-08-22 | 396.34 |
| 2016-08-19 | 410.94 |
| 2016-08-18 | 418.24 |
| 2016-08-17 | 418.24 |
| 2016-08-16 | 410.94 |
| 2016-08-15 | 403.64 |
| 2016-08-12 | 403.64 |
| 2016-08-11 | 403.64 |
| 2016-08-10 | 396.34 |
| 2016-08-09 | 403.64 |
| 2016-08-08 | 396.34 |
| 2016-08-05 | 367.14 |
| 2016-08-04 | 367.14 |
| 2016-08-03 | 367.14 |
| 2016-08-01 | 374.44 |
| 2016-07-29 | 374.44 |
| 2016-07-28 | 374.44 |
| 2016-07-27 | 381.74 |
| 2016-07-26 | 389.04 |
| 2016-07-25 | 389.04 |
| 2016-07-22 | 396.34 |
| 2016-07-21 | 396.34 |
| 2016-07-20 | 389.04 |
| 2016-07-19 | 389.04 |
| 2016-07-18 | 396.34 |
| 2016-07-15 | 396.34 |
| 2016-07-14 | 396.34 |
| 2016-07-13 | 396.34 |
| 2016-07-12 | 396.34 |
| 2016-07-11 | 403.64 |
| 2016-07-08 | 403.64 |
| 2016-07-07 | 396.34 |
| 2016-07-06 | 396.34 |
| 2016-07-05 | 418.24 |
| 2016-07-04 | 418.24 |
| 2016-06-30 | 432.83 |
| 2016-06-29 | 432.83 |
| 2016-06-28 | 418.24 |
| 2016-06-27 | 410.94 |
| 2016-06-24 | 410.94 |
| 2016-06-23 | 425.54 |
| 2016-06-22 | 425.54 |
| 2016-06-21 | 410.94 |
| 2016-06-20 | 410.94 |
| 2016-06-17 | 403.64 |
| 2016-06-16 | 396.34 |
| 2016-06-15 | 403.64 |
| 2016-06-14 | 403.64 |
| 2016-06-13 | 403.64 |
| 2016-06-10 | 410.94 |
| 2016-06-08 | 403.64 |
| 2016-06-07 | 403.64 |
| 2016-06-06 | 396.34 |
| 2016-06-03 | 396.34 |
| 2016-06-02 | 389.04 |
| 2016-06-01 | 389.04 |
| 2016-05-31 | 381.74 |
| 2016-05-30 | 374.44 |
| 2016-05-27 | 374.44 |
| 2016-05-26 | 374.44 |
| 2016-05-25 | 381.74 |
| 2016-05-24 | 374.44 |
| 2016-05-23 | 381.74 |
| 2016-05-20 | 381.74 |
| 2016-05-19 | 381.74 |
| 2016-05-18 | 381.74 |
| 2016-05-17 | 381.74 |
| 2016-05-16 | 389.04 |
| 2016-05-13 | 381.74 |
| 2016-05-12 | 389.04 |
| 2016-05-11 | 396.34 |
| 2016-05-10 | 396.34 |
| 2016-05-09 | 396.34 |
| 2016-05-06 | 396.34 |
| 2016-05-05 | 396.34 |
| 2016-05-04 | 396.34 |
| 2016-05-03 | 396.34 |
| 2016-04-29 | 410.94 |
| 2016-04-28 | 410.94 |
| 2016-04-27 | 410.94 |
| 2016-04-26 | 418.24 |
| 2016-04-25 | 410.94 |
| 2016-04-22 | 403.64 |
| 2016-04-21 | 396.34 |
| 2016-04-20 | 403.64 |
| 2016-04-19 | 410.94 |
| 2016-04-18 | 418.24 |
| 2016-04-15 | 425.54 |
| 2016-04-14 | 418.24 |
| 2016-04-13 | 410.94 |
| 2016-04-12 | 403.64 |
| 2016-04-11 | 396.34 |
| 2016-04-08 | 381.74 |
| 2016-04-07 | 381.74 |
| 2016-04-06 | 389.04 |
| 2016-04-05 | 403.64 |
| 2016-04-01 | 418.24 |
| 2016-03-31 | 403.64 |
| 2016-03-30 | 403.64 |
| 2016-03-29 | 410.94 |
| 2016-03-24 | 425.54 |
| 2016-03-23 | 410.94 |
| 2016-03-22 | 432.83 |
| 2016-03-21 | 410.94 |
| 2016-03-18 | 403.64 |
| 2016-03-17 | 389.04 |
| 2016-03-16 | 381.74 |
| 2016-03-15 | 381.74 |
| 2016-03-14 | 367.14 |
| 2016-03-11 | 367.14 |
| 2016-03-10 | 374.44 |
| 2016-03-09 | 374.44 |
| 2016-03-08 | 381.74 |
| 2016-03-07 | 381.74 |
| 2016-03-04 | 374.44 |
| 2016-03-03 | 359.84 |
| 2016-03-02 | 352.54 |
| 2016-03-01 | 337.95 |
| 2016-02-29 | 359.84 |
| 2016-02-26 | 359.84 |
| 2016-02-25 | 337.95 |
| 2016-02-24 | 359.84 |
| 2016-02-23 | 359.84 |
| 2016-02-22 | 359.84 |
| 2016-02-19 | 359.84 |
| 2016-02-18 | 367.14 |
| 2016-02-17 | 367.14 |
| 2016-02-16 | 367.14 |
| 2016-02-15 | 367.14 |
| 2016-02-12 | 367.14 |
| 2016-02-11 | 359.84 |
| 2016-02-05 | 367.14 |
| 2016-02-04 | 359.84 |
| 2016-02-03 | 359.84 |
| 2016-02-02 | 359.84 |
| 2016-02-01 | 359.84 |
| 2016-01-29 | 374.44 |
| 2016-01-28 | 367.14 |
| 2016-01-27 | 374.44 |
| 2016-01-26 | 381.74 |
| 2016-01-25 | 381.74 |
| 2016-01-22 | 359.84 |
| 2016-01-21 | 359.84 |
| 2016-01-20 | 367.14 |
| 2016-01-19 | 367.14 |
| 2016-01-18 | 359.84 |
| 2016-01-15 | 367.14 |
| 2016-01-14 | 367.14 |
| 2016-01-13 | 367.14 |
| 2016-01-12 | 367.14 |
| 2016-01-11 | 367.14 |
| 2016-01-08 | 389.04 |
| 2016-01-07 | 389.04 |
| 2016-01-06 | 389.04 |
| 2016-01-05 | 389.04 |
| 2016-01-04 | 389.04 |
| 2015-12-31 | 396.34 |
| 2015-12-30 | 389.04 |
| 2015-12-29 | 389.04 |
| 2015-12-28 | 389.04 |
| 2015-12-24 | 396.34 |
| 2015-12-23 | 389.04 |
| 2015-12-22 | 403.64 |
| 2015-12-21 | 403.64 |
| 2015-12-18 | 403.64 |
| 2015-12-17 | 403.64 |
| 2015-12-16 | 410.94 |
| 2015-12-15 | 418.24 |
| 2015-12-14 | 418.24 |
| 2015-12-11 | 425.54 |
| 2015-12-10 | 410.94 |
| 2015-12-09 | 410.94 |
| 2015-12-08 | 418.24 |
| 2015-12-07 | 425.54 |
| 2015-12-04 | 418.24 |
| 2015-12-03 | 418.24 |
| 2015-12-02 | 425.54 |
| 2015-12-01 | 447.43 |
| 2015-11-30 | 454.73 |
| 2015-11-27 | 469.33 |
| 2015-11-26 | 462.03 |
| 2015-11-25 | 454.73 |
| 2015-11-24 | 440.13 |
| 2015-11-23 | 418.24 |
| 2015-11-20 | 425.54 |
| 2015-11-19 | 425.54 |
| 2015-11-18 | 425.54 |
| 2015-11-17 | 432.83 |
| 2015-11-16 | 425.54 |
| 2015-11-13 | 432.83 |
| 2015-11-12 | 440.13 |
| 2015-11-11 | 432.83 |
| 2015-11-10 | 418.24 |
| 2015-11-09 | 418.24 |
| 2015-11-06 | 425.54 |
| 2015-11-05 | 425.54 |
| 2015-11-04 | 418.24 |
| 2015-11-03 | 418.24 |
| 2015-11-02 | 425.54 |
| 2015-10-30 | 403.64 |
| 2015-10-29 | 410.94 |
| 2015-10-28 | 410.94 |
| 2015-10-27 | 418.24 |
| 2015-10-26 | 425.54 |
| 2015-10-23 | 418.24 |
| 2015-10-22 | 418.24 |
| 2015-10-20 | 403.64 |
| 2015-10-19 | 418.24 |
| 2015-10-16 | 425.54 |
| 2015-10-15 | 418.24 |
| 2015-10-14 | 425.54 |
| 2015-10-13 | 447.43 |
| 2015-10-12 | 447.43 |
| 2015-10-09 | 454.73 |
| 2015-10-08 | 462.03 |
| 2015-10-07 | 469.33 |
| 2015-10-06 | 469.33 |
| 2015-10-05 | 469.33 |
| 2015-10-02 | 469.33 |
| 2015-09-30 | 454.73 |
| 2015-09-29 | 447.43 |
| 2015-09-25 | 462.03 |
| 2015-09-24 | 454.73 |
| 2015-09-23 | 440.13 |
| 2015-09-22 | 469.33 |
| 2015-09-21 | 476.63 |
| 2015-09-18 | 483.93 |
| 2015-09-17 | 469.33 |
| 2015-09-16 | 462.03 |
| 2015-09-15 | 462.03 |
| 2015-09-14 | 454.73 |
| 2015-09-11 | 476.63 |
| 2015-09-10 | 483.93 |
| 2015-09-09 | 483.93 |
| 2015-09-08 | 462.03 |
| 2015-09-07 | 454.73 |
| 2015-09-04 | 454.73 |
| 2015-09-02 | 454.73 |
| 2015-09-01 | 476.63 |
| 2015-08-31 | 469.33 |
| 2015-08-28 | 469.33 |
| 2015-08-27 | 447.43 |
| 2015-08-26 | 410.94 |
| 2015-08-25 | 396.34 |
| 2015-08-24 | 381.74 |
| 2015-08-21 | 440.13 |
| 2015-08-20 | 483.93 |
| 2015-08-19 | 491.23 |
| 2015-08-18 | 498.53 |
| 2015-08-17 | 513.12 |
| 2015-08-14 | 520.42 |
| 2015-08-13 | 520.42 |
| 2015-08-12 | 513.12 |
| 2015-08-11 | 542.32 |
| 2015-08-10 | 513.12 |
| 2015-08-07 | 462.03 |
| 2015-08-06 | 462.03 |
| 2015-08-05 | 462.03 |
| 2015-08-04 | 454.73 |
| 2015-08-03 | 454.73 |
| 2015-07-31 | 454.73 |
| 2015-07-30 | 447.43 |
| 2015-07-29 | 469.33 |
| 2015-07-28 | 454.73 |
| 2015-07-27 | 432.83 |
| 2015-07-24 | 418.24 |
| 2015-07-23 | 410.94 |
| 2015-07-22 | 367.14 |
| 2015-07-21 | 425.54 |
| 2015-07-20 | 396.34 |
| 2015-07-17 | 396.34 |
| 2015-07-16 | 403.64 |
| 2015-07-15 | 403.64 |
| 2015-07-14 | 403.64 |
| 2015-07-13 | 403.64 |
| 2015-07-10 | 396.34 |
| 2015-07-09 | 389.04 |
| 2015-07-08 | 337.95 |
| 2015-07-07 | 345.24 |
| 2015-07-06 | 359.84 |
| 2015-07-03 | 396.34 |
| 2015-07-02 | 396.34 |
| 2015-06-30 | 418.24 |
| 2015-06-29 | 389.04 |
| 2015-06-26 | 432.83 |
| 2015-06-25 | 432.83 |
| 2015-06-24 | 447.43 |
| 2015-06-23 | 462.03 |
| 2015-06-22 | 505.83 |
| 2015-06-19 | 374.44 |
| 2015-06-18 | 367.14 |
| 2015-06-17 | 337.95 |
| 2015-06-16 | 337.95 |
| 2015-06-15 | 337.95 |
| 2015-06-12 | 323.35 |
| 2015-06-11 | 337.95 |
| 2015-06-10 | 337.95 |
| 2015-06-09 | 337.95 |
| 2015-06-08 | 345.24 |
| 2015-06-05 | 352.54 |
| 2015-06-04 | 337.95 |
| 2015-06-03 | 352.54 |
| 2015-06-02 | 352.54 |
| 2015-06-01 | 337.95 |
| 2015-05-29 | 345.24 |
| 2015-05-28 | 345.24 |
| 2015-05-27 | 345.24 |
| 2015-05-26 | 352.54 |
| 2015-05-22 | 367.14 |
| 2015-05-21 | 359.84 |
| 2015-05-20 | 337.95 |
| 2015-05-19 | 345.24 |
| 2015-05-18 | 345.24 |
| 2015-05-15 | 345.24 |
| 2015-05-14 | 345.24 |
| 2015-05-13 | 359.84 |
| 2015-05-12 | 367.14 |
| 2015-05-11 | 337.95 |
| 2015-05-08 | 337.95 |
| 2015-05-07 | 345.24 |
| 2015-05-06 | 345.24 |
| 2015-05-05 | 352.54 |
| 2015-05-04 | 367.14 |
| 2015-04-30 | 359.84 |
| 2015-04-29 | 345.24 |
| 2015-04-28 | 352.54 |
| 2015-04-27 | 359.84 |
| 2015-04-24 | 359.84 |
| 2015-04-23 | 359.84 |
| 2015-04-22 | 359.84 |
| 2015-04-21 | 367.14 |
| 2015-04-20 | 367.14 |
| 2015-04-17 | 367.14 |
| 2015-04-16 | 359.84 |
| 2015-04-15 | 330.65 |
| 2015-04-14 | 345.24 |
| 2015-04-13 | 352.54 |
| 2015-04-10 | 345.24 |
| 2015-04-09 | 352.54 |
| 2015-04-08 | 374.44 |
| 2015-04-02 | 381.74 |
| 2015-04-01 | 345.24 |
| 2015-03-31 | 359.84 |
| 2015-03-30 | 352.54 |
| 2015-03-27 | 323.35 |
| 2015-03-26 | 316.05 |
| 2015-03-25 | 316.05 |
| 2015-03-24 | 308.75 |
| 2015-03-23 | 316.05 |
| 2015-03-20 | 316.05 |
| 2015-03-19 | 323.35 |
| 2015-03-18 | 323.35 |
| 2015-03-17 | 323.35 |
| 2015-03-16 | 323.35 |
| 2015-03-13 | 294.15 |
| 2015-03-12 | 286.85 |
| 2015-03-11 | 272.25 |
| 2015-03-10 | 257.66 |
| 2015-03-09 | 261.31 |
| 2015-03-06 | 272.25 |
| 2015-03-05 | 264.95 |
| 2015-03-04 | 272.25 |
| 2015-03-03 | 261.31 |
| 2015-03-02 | 279.55 |
| 2015-02-27 | 279.55 |
| 2015-02-26 | 264.95 |
| 2015-02-25 | 264.95 |
| 2015-02-24 | 264.95 |
| 2015-02-23 | 279.55 |
| 2015-02-18 | 294.15 |
| 2015-02-17 | 264.95 |
| 2015-02-16 | 250.36 |
| 2015-02-13 | 246.71 |
| 2015-02-12 | 246.71 |
| 2015-02-11 | 221.16 |
| 2015-02-10 | 217.51 |
| 2015-02-09 | 213.86 |
| 2015-02-06 | 221.16 |
| 2015-02-05 | 217.51 |
| 2015-02-04 | 213.86 |
| 2015-02-03 | 206.56 |
| 2015-02-02 | 210.21 |
| 2015-01-30 | 221.16 |
| 2015-01-29 | 221.16 |
| 2015-01-28 | 213.86 |
| 2015-01-27 | 210.21 |
| 2015-01-26 | 213.86 |
| 2015-01-23 | 224.81 |
| 2015-01-22 | 206.56 |
| 2015-01-21 | 206.56 |
| 2015-01-20 | 210.21 |
| 2015-01-19 | 210.21 |
| 2015-01-16 | 206.56 |
| 2015-01-15 | 217.51 |
| 2015-01-14 | 224.81 |
| 2015-01-13 | 228.46 |
| 2015-01-12 | 213.86 |
| 2015-01-09 | 217.51 |
| 2015-01-08 | 213.86 |
| 2015-01-07 | 217.51 |
| 2015-01-06 | 217.51 |
| 2015-01-05 | 224.81 |
| 2015-01-02 | 239.41 |
| 2014-12-31 | 243.06 |
| 2014-12-30 | 235.76 |
| 2014-12-29 | 239.41 |
| 2014-12-24 | 250.36 |
| 2014-12-23 | 246.71 |
| 2014-12-22 | 243.06 |
| 2014-12-19 | 257.66 |
| 2014-12-18 | 261.31 |
| 2014-12-17 | 257.66 |
| 2014-12-16 | 272.25 |
| 2014-12-15 | 264.95 |
| 2014-12-12 | 261.31 |
| 2014-12-11 | 257.66 |
| 2014-12-10 | 261.31 |
| 2014-12-09 | 261.31 |
| 2014-12-08 | 261.31 |
| 2014-12-05 | 279.55 |
| 2014-12-04 | 264.95 |
| 2014-12-03 | 254.01 |
| 2014-12-02 | 264.95 |
| 2014-12-01 | 264.95 |
| 2014-11-28 | 279.55 |
| 2014-11-27 | 272.25 |
| 2014-11-26 | 272.25 |
| 2014-11-25 | 286.85 |
| 2014-11-24 | 286.85 |
| 2014-11-21 | 294.15 |
| 2014-11-20 | 294.15 |
| 2014-11-19 | 286.85 |
| 2014-11-18 | 286.85 |
| 2014-11-17 | 286.85 |
| 2014-11-14 | 294.15 |
| 2014-11-13 | 294.15 |
| 2014-11-12 | 308.75 |
| 2014-11-11 | 294.15 |
| 2014-11-10 | 286.85 |
| 2014-11-07 | 294.15 |
| 2014-11-06 | 301.45 |
| 2014-11-05 | 301.45 |
| 2014-11-04 | 301.45 |
| 2014-11-03 | 316.05 |
| 2014-10-31 | 316.05 |
| 2014-10-30 | 308.75 |
| 2014-10-29 | 301.45 |
| 2014-10-28 | 301.45 |
| 2014-10-27 | 286.85 |
| 2014-10-24 | 264.95 |
| 2014-10-23 | 279.55 |
| 2014-10-22 | 272.25 |
| 2014-10-21 | 286.85 |
| 2014-10-20 | 294.15 |
| 2014-10-17 | 279.55 |
| 2014-10-16 | 301.45 |
| 2014-10-15 | 308.75 |
| 2014-10-14 | 323.35 |
| 2014-10-13 | 330.65 |
| 2014-10-10 | 330.65 |
| 2014-10-09 | 330.65 |
| 2014-10-08 | 308.75 |
| 2014-10-07 | 308.75 |
| 2014-10-06 | 308.75 |
| 2014-10-03 | 264.95 |
| 2014-09-30 | 257.66 |
| 2014-09-29 | 254.01 |
| 2014-09-26 | 261.31 |
| 2014-09-25 | 279.55 |
| 2014-09-24 | 228.46 |
| 2014-09-23 | 228.46 |
| 2014-09-22 | 228.46 |
| 2014-09-19 | 232.11 |
| 2014-09-18 | 228.46 |
| 2014-09-17 | 235.76 |
| 2014-09-16 | 239.41 |
| 2014-09-15 | 243.06 |
| 2014-09-12 | 250.36 |
| 2014-09-11 | 246.71 |
| 2014-09-10 | 246.71 |
| 2014-09-08 | 250.36 |
| 2014-09-05 | 250.36 |
| 2014-09-04 | 261.31 |
| 2014-09-03 | 264.95 |
| 2014-09-02 | 264.95 |
| 2014-09-01 | 264.95 |
| 2014-08-29 | 272.25 |
| 2014-08-28 | 286.85 |
| 2014-08-27 | 294.15 |
| 2014-08-26 | 301.45 |
| 2014-08-25 | 301.45 |
| 2014-08-22 | 301.45 |
| 2014-08-21 | 294.15 |
| 2014-08-20 | 286.85 |
| 2014-08-19 | 301.45 |
| 2014-08-18 | 308.75 |
| 2014-08-15 | 316.05 |
| 2014-08-14 | 323.35 |
| 2014-08-13 | 323.35 |
| 2014-08-12 | 337.95 |
| 2014-08-11 | 345.24 |
| 2014-08-08 | 330.65 |
| 2014-08-07 | 330.65 |
| 2014-08-06 | 330.65 |
| 2014-08-05 | 337.95 |
| 2014-08-04 | 345.24 |
| 2014-08-01 | 345.24 |
| 2014-07-31 | 345.24 |
| 2014-07-30 | 352.54 |
| 2014-07-29 | 352.54 |
| 2014-07-28 | 352.54 |
| 2014-07-25 | 359.84 |
| 2014-07-24 | 359.84 |
| 2014-07-23 | 359.84 |
| 2014-07-22 | 367.14 |
| 2014-07-21 | 374.44 |
| 2014-07-18 | 381.74 |
| 2014-07-17 | 374.44 |
| 2014-07-16 | 381.74 |
| 2014-07-15 | 381.74 |
| 2014-07-14 | 389.04 |
| 2014-07-11 | 381.74 |
| 2014-07-10 | 381.74 |
| 2014-07-09 | 403.64 |
| 2014-07-08 | 432.83 |
| 2014-07-07 | 396.34 |
| 2014-07-04 | 396.34 |
| 2014-07-03 | 389.04 |
| 2014-07-02 | 410.94 |
| 2014-06-30 | 403.64 |
| 2014-06-27 | 367.14 |
| 2014-06-26 | 367.14 |
| 2014-06-25 | 367.14 |
| 2014-06-24 | 367.14 |
| 2014-06-23 | 367.14 |
| 2014-06-20 | 367.14 |
| 2014-06-19 | 374.44 |
| 2014-06-18 | 374.44 |
| 2014-06-17 | 337.95 |
| 2014-06-16 | 367.14 |
| 2014-06-13 | 367.14 |
| 2014-06-12 | 374.44 |
| 2014-06-11 | 381.74 |
| 2014-06-10 | 381.74 |
| 2014-06-09 | 381.74 |
| 2014-06-06 | 389.04 |
| 2014-06-05 | 396.34 |
| 2014-06-04 | 403.64 |
| 2014-06-03 | 410.94 |
| 2014-05-30 | 432.83 |
| 2014-05-29 | 440.13 |
| 2014-05-28 | 440.13 |
| 2014-05-27 | 447.43 |
| 2014-05-26 | 447.43 |
| 2014-05-23 | 462.03 |
| 2014-05-22 | 447.43 |
| 2014-05-21 | 440.13 |
| 2014-05-20 | 432.83 |
| 2014-05-19 | 410.94 |
| 2014-05-16 | 418.24 |
| 2014-05-15 | 425.54 |
| 2014-05-14 | 403.64 |
| 2014-05-13 | 396.34 |
| 2014-05-12 | 396.34 |
| 2014-05-09 | 389.04 |
| 2014-05-08 | 389.04 |
| 2014-05-07 | 389.04 |
| 2014-05-05 | 396.34 |
| 2014-05-02 | 396.34 |
| 2014-04-30 | 396.34 |
| 2014-04-29 | 374.44 |
| 2014-04-28 | 367.14 |
| 2014-04-25 | 367.14 |
| 2014-04-24 | 374.44 |
| 2014-04-23 | 367.14 |
| 2014-04-22 | 381.74 |
| 2014-04-17 | 381.74 |
| 2014-04-16 | 389.04 |
| 2014-04-15 | 389.04 |
| 2014-04-14 | 389.04 |
| 2014-04-11 | 410.94 |
| 2014-04-10 | 403.64 |
| 2014-04-09 | 418.24 |
| 2014-04-08 | 410.94 |
| 2014-04-07 | 410.94 |
| 2014-04-04 | 396.34 |
| 2014-04-03 | 381.74 |
| 2014-04-02 | 374.44 |
| 2014-04-01 | 374.44 |
| 2014-03-31 | 381.74 |
| 2014-03-28 | 381.74 |
| 2014-03-27 | 352.54 |
| 2014-03-26 | 367.14 |
| 2014-03-25 | 367.14 |
| 2014-03-24 | 374.44 |
| 2014-03-21 | 374.44 |
| 2014-03-20 | 367.14 |
| 2014-03-19 | 359.84 |
| 2014-03-18 | 359.84 |
| 2014-03-17 | 352.54 |
| 2014-03-14 | 367.14 |
| 2014-03-13 | 359.84 |
| 2014-03-12 | 359.84 |
| 2014-03-11 | 359.84 |
| 2014-03-10 | 367.14 |
| 2014-03-07 | 367.14 |
| 2014-03-06 | 352.54 |
| 2014-03-05 | 359.84 |
| 2014-03-04 | 359.84 |
| 2014-03-03 | 359.84 |
| 2014-02-28 | 359.84 |
| 2014-02-27 | 367.14 |
| 2014-02-26 | 367.14 |
| 2014-02-25 | 367.14 |
| 2014-02-24 | 337.95 |
| 2014-02-21 | 345.24 |
| 2014-02-20 | 359.84 |
| 2014-02-19 | 352.54 |
| 2014-02-18 | 367.14 |
| 2014-02-17 | 374.44 |
| 2014-02-14 | 374.44 |
| 2014-02-13 | 367.14 |
| 2014-02-12 | 367.14 |
| 2014-02-11 | 359.84 |
| 2014-02-10 | 352.54 |
| 2014-02-07 | 367.14 |
| 2014-02-06 | 352.54 |
| 2014-02-05 | 359.84 |
| 2014-02-04 | 359.84 |
| 2014-01-30 | 374.44 |
| 2014-01-29 | 374.44 |
| 2014-01-28 | 345.24 |
| 2014-01-27 | 337.95 |
| 2014-01-24 | 352.54 |
| 2014-01-23 | 374.44 |
| 2014-01-22 | 374.44 |
| 2014-01-21 | 381.74 |
| 2014-01-20 | 389.04 |
| 2014-01-17 | 396.34 |
| 2014-01-16 | 323.35 |
| 2014-01-15 | 345.24 |
| 2014-01-14 | 374.44 |
| 2014-01-13 | 381.74 |
| 2014-01-10 | 389.04 |
| 2014-01-09 | 396.34 |
| 2014-01-08 | 396.34 |
| 2014-01-07 | 403.64 |
| 2014-01-06 | 403.64 |
| 2014-01-03 | 425.54 |
| 2014-01-02 | 389.04 |
| 2013-12-31 | 381.74 |
| 2013-12-30 | 389.04 |
| 2013-12-27 | 396.34 |
| 2013-12-24 | 389.04 |
| 2013-12-23 | 389.04 |
| 2013-12-20 | 396.34 |
| 2013-12-19 | 389.04 |
| 2013-12-18 | 403.64 |
| 2013-12-17 | 381.74 |
| 2013-12-16 | 389.04 |
| 2013-12-13 | 301.45 |
| 2013-12-12 | 301.45 |
| 2013-12-11 | 308.75 |
| 2013-12-10 | 308.75 |
| 2013-12-09 | 301.45 |
| 2013-12-06 | 301.45 |
| 2013-12-05 | 286.85 |
| 2013-12-04 | 286.85 |
| 2013-12-03 | 286.85 |
| 2013-12-02 | 286.85 |
| 2013-11-29 | 294.15 |
| 2013-11-28 | 286.85 |
| 2013-11-27 | 279.55 |
| 2013-11-26 | 272.25 |
| 2013-11-25 | 279.55 |
| 2013-11-22 | 279.55 |
| 2013-11-21 | 279.55 |
| 2013-11-20 | 279.55 |
| 2013-11-19 | 279.55 |
| 2013-11-18 | 279.55 |
| 2013-11-15 | 279.55 |
| 2013-11-14 | 286.85 |
| 2013-11-13 | 286.85 |
| 2013-11-12 | 286.85 |
| 2013-11-11 | 294.15 |
| 2013-11-08 | 294.15 |
| 2013-11-07 | 294.15 |
| 2013-11-06 | 294.15 |
| 2013-11-05 | 301.45 |
| 2013-11-04 | 294.15 |
| 2013-11-01 | 301.45 |
| 2013-10-31 | 286.85 |
| 2013-10-30 | 286.85 |
| 2013-10-29 | 286.85 |
| 2013-10-28 | 301.45 |
| 2013-10-25 | 301.45 |
| 2013-10-24 | 301.45 |
| 2013-10-23 | 301.45 |
| 2013-10-22 | 294.15 |
| 2013-10-21 | 294.15 |
| 2013-10-18 | 294.15 |
| 2013-10-17 | 294.15 |
| 2013-10-16 | 301.45 |
| 2013-10-15 | 301.45 |
| 2013-10-11 | 308.75 |
| 2013-10-10 | 308.75 |
| 2013-10-09 | 308.75 |
| 2013-10-08 | 308.75 |
| 2013-10-07 | 308.75 |
| 2013-10-04 | 301.45 |
| 2013-10-03 | 286.85 |
| 2013-10-02 | 294.15 |
| 2013-09-30 | 294.15 |
| 2013-09-27 | 294.15 |
| 2013-09-26 | 294.15 |
| 2013-09-25 | 294.15 |
| 2013-09-24 | 294.15 |
| 2013-09-23 | 294.15 |
| 2013-09-19 | 294.15 |
| 2013-09-18 | 294.15 |
| 2013-09-17 | 294.15 |
| 2013-09-16 | 286.85 |
| 2013-09-13 | 294.15 |
| 2013-09-12 | 294.15 |
| 2013-09-11 | 294.15 |
| 2013-09-10 | 308.75 |
| 2013-09-09 | 316.05 |
| 2013-09-06 | 308.75 |
| 2013-09-05 | 308.75 |
| 2013-09-04 | 301.45 |
| 2013-09-03 | 294.15 |
| 2013-09-02 | 301.45 |
| 2013-08-30 | 301.45 |
| 2013-08-29 | 308.75 |
| 2013-08-28 | 294.15 |
| 2013-08-27 | 301.45 |
| 2013-08-26 | 301.45 |
| 2013-08-23 | 308.75 |
| 2013-08-22 | 308.75 |
| 2013-08-21 | 301.45 |
| 2013-08-20 | 301.45 |
| 2013-08-19 | 308.75 |
| 2013-08-16 | 308.75 |
| 2013-08-15 | 316.05 |
| 2013-08-13 | 323.35 |
| 2013-08-12 | 330.65 |
| 2013-08-09 | 337.95 |
| 2013-08-08 | 337.95 |
| 2013-08-07 | 316.05 |
| 2013-08-06 | 301.45 |
| 2013-08-05 | 279.55 |
| 2013-08-02 | 286.85 |
| 2013-08-01 | 308.75 |
| 2013-07-31 | 323.35 |
| 2013-07-30 | 330.65 |
| 2013-07-29 | 330.65 |
| 2013-07-26 | 330.65 |
| 2013-07-25 | 345.24 |
| 2013-07-24 | 352.54 |
| 2013-07-23 | 345.24 |
| 2013-07-22 | 359.84 |
| 2013-07-19 | 367.14 |
| 2013-07-18 | 367.14 |
| 2013-07-17 | 367.14 |
| 2013-07-16 | 367.14 |
| 2013-07-15 | 367.14 |
| 2013-07-12 | 374.44 |
| 2013-07-11 | 374.44 |
| 2013-07-10 | 381.74 |
| 2013-07-09 | 374.44 |
| 2013-07-08 | 381.74 |
| 2013-07-05 | 389.04 |
| 2013-07-04 | 396.34 |
| 2013-07-03 | 389.04 |
| 2013-07-02 | 367.14 |
| 2013-06-28 | 359.84 |
| 2013-06-27 | 381.74 |
| 2013-06-26 | 374.44 |
| 2013-06-25 | 359.84 |
| 2013-06-24 | 389.04 |
| 2013-06-21 | 359.84 |
| 2013-06-20 | 367.14 |
| 2013-06-19 | 374.44 |
| 2013-06-18 | 381.74 |
| 2013-06-17 | 374.44 |
| 2013-06-14 | 374.44 |
| 2013-06-13 | 367.14 |
| 2013-06-11 | 381.74 |
| 2013-06-10 | 381.74 |
| 2013-06-07 | 374.44 |
| 2013-06-06 | 359.84 |
| 2013-06-05 | 352.54 |
| 2013-06-04 | 337.95 |
| 2013-06-03 | 367.14 |
| 2013-05-31 | 374.44 |
| 2013-05-30 | 389.04 |
| 2013-05-29 | 396.34 |
| 2013-05-28 | 403.64 |
| 2013-05-27 | 403.64 |
| 2013-05-24 | 403.64 |
| 2013-05-23 | 410.94 |
| 2013-05-22 | 396.34 |
| 2013-05-21 | 396.34 |
| 2013-05-20 | 389.04 |
| 2013-05-16 | 396.34 |
| 2013-05-15 | 389.04 |
| 2013-05-14 | 403.64 |
| 2013-05-13 | 403.64 |
| 2013-05-10 | 396.34 |
| 2013-05-09 | 396.34 |
| 2013-05-08 | 410.94 |
| 2013-05-07 | 410.94 |
| 2013-05-06 | 403.64 |
| 2013-05-03 | 403.64 |
| 2013-05-02 | 396.34 |
| 2013-04-30 | 403.64 |
| 2013-04-29 | 410.94 |
| 2013-04-26 | 410.94 |
| 2013-04-25 | 432.83 |
| 2013-04-24 | 462.03 |
| 2013-04-23 | 462.03 |
| 2013-04-22 | 432.83 |
| 2013-04-19 | 432.83 |
| 2013-04-18 | 410.94 |
| 2013-04-17 | 396.34 |
| 2013-04-16 | 396.34 |
| 2013-04-15 | 389.04 |
| 2013-04-12 | 359.84 |
| 2013-04-11 | 374.44 |
| 2013-04-10 | 403.64 |
| 2013-04-09 | 410.94 |
| 2013-04-08 | 432.83 |
| 2013-04-05 | 454.73 |
| 2013-04-03 | 410.94 |
| 2013-04-02 | 381.74 |
| 2013-03-28 | 381.74 |
| 2013-03-27 | 381.74 |
| 2013-03-26 | 389.04 |
| 2013-03-25 | 381.74 |
| 2013-03-22 | 374.44 |
| 2013-03-21 | 359.84 |
| 2013-03-20 | 367.14 |
| 2013-03-19 | 374.44 |
| 2013-03-18 | 367.14 |
| 2013-03-15 | 374.44 |
| 2013-03-14 | 367.14 |
| 2013-03-13 | 345.24 |
| 2013-03-12 | 352.54 |
| 2013-03-11 | 367.14 |
| 2013-03-08 | 367.14 |
| 2013-03-07 | 359.84 |
| 2013-03-06 | 359.84 |
| 2013-03-05 | 367.14 |
| 2013-03-04 | 367.14 |
| 2013-03-01 | 367.14 |
| 2013-02-28 | 345.24 |
| 2013-02-27 | 381.74 |
| 2013-02-26 | 337.95 |
| 2013-02-25 | 294.15 |
| 2013-02-22 | 286.85 |
| 2013-02-21 | 272.25 |
| 2013-02-20 | 272.25 |
| 2013-02-19 | 254.01 |
| 2013-02-18 | 224.81 |
| 2013-02-15 | 224.81 |
| 2013-02-14 | 217.51 |
| 2013-02-08 | 210.21 |
| 2013-02-07 | 210.21 |
| 2013-02-06 | 202.91 |
| 2013-02-05 | 195.61 |
| 2013-02-04 | 191.96 |
| 2013-02-01 | 177.37 |
| 2013-01-31 | 188.31 |
| 2013-01-30 | 184.66 |
| 2013-01-29 | 173.72 |
| 2013-01-28 | 188.31 |
| 2013-01-25 | 202.91 |
| 2013-01-24 | 199.26 |
| 2013-01-23 | 202.91 |
| 2013-01-22 | 206.56 |
| 2013-01-21 | 199.26 |
| 2013-01-18 | 199.26 |
| 2013-01-17 | 199.26 |
| 2013-01-16 | 202.91 |
| 2013-01-15 | 199.26 |
| 2013-01-14 | 199.26 |
| 2013-01-11 | 199.26 |
| 2013-01-10 | 210.21 |
| 2013-01-09 | 202.91 |
| 2013-01-08 | 210.21 |
| 2013-01-07 | 206.56 |
| 2013-01-04 | 195.61 |
| 2013-01-03 | 181.02 |
| 2013-01-02 | 191.96 |
| 2012-12-31 | 206.56 |
| 2012-12-28 | 206.56 |
| 2012-12-27 | 210.21 |
| 2012-12-24 | 162.77 |
| 2012-12-21 | 144.52 |
| 2012-12-20 | 144.52 |
| 2012-12-19 | 133.57 |
| 2012-12-18 | 129.92 |
| 2012-12-17 | 129.92 |
| 2012-12-14 | 126.27 |
| 2012-12-13 | 129.92 |
| 2012-12-12 | 126.27 |
| 2012-12-11 | 126.27 |
| 2012-12-10 | 129.92 |
| 2012-12-07 | 129.92 |
| 2012-12-06 | 126.27 |
| 2012-12-05 | 129.92 |
| 2012-12-04 | 129.92 |
| 2012-12-03 | 122.62 |
| 2012-11-30 | 122.62 |
| 2012-11-29 | 126.27 |
| 2012-11-28 | 122.62 |
| 2012-11-27 | 118.97 |
| 2012-11-26 | 115.32 |
| 2012-11-23 | 115.32 |
| 2012-11-22 | 115.32 |
| 2012-11-21 | 115.32 |
| 2012-11-20 | 118.97 |
| 2012-11-19 | 118.97 |
| 2012-11-16 | 118.97 |
| 2012-11-15 | 122.62 |
| 2012-11-14 | 122.62 |
| 2012-11-13 | 126.27 |
| 2012-11-12 | 118.97 |
| 2012-11-09 | 108.02 |
| 2012-11-08 | 111.67 |
| 2012-11-07 | 111.67 |
| 2012-11-06 | 115.32 |
| 2012-11-05 | 111.67 |
| 2012-11-02 | 118.97 |
| 2012-11-01 | 111.67 |
| 2012-10-31 | 111.67 |
| 2012-10-30 | 115.32 |
| 2012-10-29 | 115.32 |
| 2012-10-26 | 115.32 |
| 2012-10-25 | 118.97 |
| 2012-10-24 | 118.97 |
| 2012-10-22 | 122.62 |
| 2012-10-19 | 122.62 |
| 2012-10-18 | 126.27 |
| 2012-10-17 | 126.27 |
| 2012-10-16 | 126.27 |
| 2012-10-15 | 126.27 |
| 2012-10-12 | 133.57 |
| 2012-10-11 | 129.92 |
| 2012-10-10 | 133.57 |
| 2012-10-09 | 129.92 |
| 2012-10-08 | 129.92 |
| 2012-10-05 | 126.27 |
| 2012-10-04 | 122.62 |
| 2012-10-03 | 122.62 |
| 2012-09-28 | 133.57 |
| 2012-09-27 | 133.57 |
| 2012-09-26 | 133.57 |
| 2012-09-25 | 126.27 |
| 2012-09-24 | 133.57 |
| 2012-09-21 | 126.27 |
| 2012-09-20 | 115.32 |
| 2012-09-19 | 129.92 |
| 2012-09-18 | 126.27 |
| 2012-09-17 | 148.17 |
| 2012-09-14 | 108.02 |
| 2012-09-13 | 111.67 |
| 2012-09-12 | 108.02 |
| 2012-09-11 | 104.37 |
| 2012-09-10 | 104.37 |
| 2012-09-07 | 100.73 |
| 2012-09-06 | 104.37 |
| 2012-09-05 | 104.37 |
| 2012-09-04 | 108.02 |
| 2012-09-03 | 97.08 |
| 2012-08-31 | 111.67 |
| 2012-08-30 | 108.02 |
| 2012-08-29 | 111.67 |
| 2012-08-28 | 108.02 |
| 2012-08-27 | 108.02 |
| 2012-08-24 | 104.37 |
| 2012-08-23 | 108.02 |
| 2012-08-22 | 108.02 |
| 2012-08-21 | 115.32 |
| 2012-08-20 | 108.02 |
| 2012-08-17 | 111.67 |
| 2012-08-16 | 118.97 |
| 2012-08-15 | 118.97 |
| 2012-08-14 | 126.27 |
| 2012-08-13 | 118.97 |
| 2012-08-10 | 115.32 |
| 2012-08-09 | 108.02 |
| 2012-08-08 | 104.37 |
| 2012-08-07 | 108.02 |
| 2012-08-06 | 104.37 |
| 2012-08-03 | 104.37 |
| 2012-08-02 | 104.37 |
| 2012-08-01 | 104.37 |
| 2012-07-31 | 104.37 |
| 2012-07-30 | 104.37 |
| 2012-07-27 | 104.37 |
| 2012-07-26 | 101.23 |
| 2012-07-25 | 116.95 |
| 2012-07-24 | 145.25 |
| 2012-07-23 | 101.23 |
| 2012-07-20 | 98.09 |
| 2012-07-19 | 98.09 |
| 2012-07-18 | 98.09 |
| 2012-07-17 | 101.23 |
| 2012-07-16 | 101.23 |
| 2012-07-13 | 104.37 |
| 2012-07-12 | 98.09 |
| 2012-07-11 | 101.23 |
| 2012-07-10 | 98.09 |
| 2012-07-09 | 94.94 |
| 2012-07-06 | 101.23 |
| 2012-07-05 | 20.74 |
| 2012-07-04 | 20.74 |
| 2012-07-03 | 20.74 |
| 2012-06-29 | 20.74 |
| 2012-06-28 | 20.74 |
| 2012-06-27 | 20.74 |
| 2012-06-26 | 20.74 |
| 2012-06-25 | 20.74 |
| 2012-06-22 | 20.74 |
| 2012-06-21 | 20.74 |
| 2012-06-20 | 20.74 |
| 2012-06-19 | 20.74 |
| 2012-06-18 | 20.74 |
| 2012-06-15 | 20.74 |
| 2012-06-14 | 10.68 |
| 2012-06-13 | 13.19 |
| 2012-06-12 | 0.62 |
| 2012-06-11 | -3.16 |
| 2012-06-08 | -3.16 |
| 2012-06-07 | -3.16 |
| 2012-06-06 | -5.67 |
| 2012-06-05 | -5.67 |
| 2012-06-04 | -5.67 |
| 2012-06-01 | -8.19 |
| 2012-05-31 | -3.79 |
| 2012-05-30 | -2.53 |
| 2012-05-29 | 0.62 |
| 2012-05-28 | -1.90 |
| 2012-05-25 | -2.52 |
| 2012-05-24 | -5.02 |
| 2012-05-23 | -5.02 |
| 2012-05-22 | -5.02 |
| 2012-05-21 | -3.15 |
| 2012-05-18 | -5.65 |
| 2012-05-17 | 2.47 |
| 2012-05-16 | 3.10 |
| 2012-05-15 | -1.28 |
| 2012-05-14 | -1.28 |
| 2012-05-11 | -0.03 |
| 2012-05-10 | 3.10 |
| 2012-05-09 | 6.22 |
| 2012-05-08 | 4.97 |
| 2012-05-07 | 1.85 |
| 2012-05-04 | 1.85 |
| 2012-05-03 | 3.10 |
| 2012-05-02 | 6.22 |
| 2012-04-30 | 6.22 |
| 2012-04-27 | 6.22 |
| 2012-04-26 | 11.22 |
| 2012-04-25 | 9.35 |
| 2012-04-24 | 9.35 |
| 2012-04-23 | 6.22 |
| 2012-04-20 | 9.35 |
| 2012-04-19 | -0.03 |
| 2012-04-18 | -0.03 |
| 2012-04-17 | -1.28 |
| 2012-04-16 | -1.28 |
| 2012-04-13 | -5.02 |
| 2012-04-12 | -5.02 |
| 2012-04-11 | -3.77 |
| 2012-04-10 | -3.77 |
| 2012-04-05 | -0.03 |
| 2012-04-03 | -0.03 |
| 2012-04-02 | -0.03 |
| 2012-03-30 | -0.03 |
| 2012-03-29 | -0.03 |
| 2012-03-28 | 4.97 |
| 2012-03-27 | 4.97 |
| 2012-03-26 | 6.85 |
| 2012-03-23 | 7.47 |
| 2012-03-22 | 9.35 |
| 2012-03-21 | 12.47 |
| 2012-03-20 | 12.47 |
| 2012-03-19 | 12.47 |
| 2012-03-16 | 13.72 |
| 2012-03-15 | 13.72 |
| 2012-03-14 | 18.09 |
| 2012-03-13 | 18.09 |
| 2012-03-12 | 18.09 |
| 2012-03-09 | 18.72 |
| 2012-03-08 | 16.85 |
| 2012-03-07 | 16.85 |
| 2012-03-06 | 17.47 |
| 2012-03-05 | 20.59 |
| 2012-03-02 | 19.34 |
| 2012-03-01 | 18.09 |
| 2012-02-29 | 19.34 |
| 2012-02-28 | 19.34 |
| 2012-02-27 | 21.22 |
| 2012-02-24 | 21.84 |
| 2012-02-23 | 22.47 |
| 2012-02-22 | 21.22 |
| 2012-02-21 | 20.59 |
| 2012-02-20 | 20.59 |
| 2012-02-17 | 16.85 |
| 2012-02-16 | 13.72 |
| 2012-02-15 | 19.97 |
| 2012-02-14 | 19.97 |
| 2012-02-13 | 19.97 |
| 2012-02-10 | 18.09 |
| 2012-02-09 | 18.09 |
| 2012-02-08 | 17.47 |
| 2012-02-07 | 7.47 |
| 2012-02-06 | 6.22 |
| 2012-02-03 | 1.85 |
| 2012-02-02 | -5.02 |
| 2012-02-01 | -5.02 |
| 2012-01-31 | -6.27 |
| 2012-01-30 | -3.77 |
| 2012-01-27 | -6.27 |
| 2012-01-26 | -6.27 |
| 2012-01-20 | -9.40 |
| 2012-01-19 | -8.77 |
| 2012-01-18 | -9.40 |
| 2012-01-17 | -14.40 |
| 2012-01-16 | -15.02 |
| 2012-01-13 | -11.90 |
| 2012-01-12 | -11.90 |
| 2012-01-11 | -11.90 |
| 2012-01-10 | -18.15 |
| 2012-01-09 | -16.27 |
| 2012-01-06 | -13.77 |
| 2012-01-05 | -13.15 |
| 2012-01-04 | -13.15 |
| 2012-01-03 | -11.90 |
| 2011-12-30 | -7.52 |
| 2011-12-29 | -8.77 |
| 2011-12-28 | -7.52 |
| 2011-12-23 | -8.15 |
| 2011-12-22 | -8.15 |
| 2011-12-21 | -10.02 |
| 2011-12-20 | -9.40 |
| 2011-12-19 | -15.02 |
| 2011-12-16 | -13.77 |
| 2011-12-15 | -13.77 |
| 2011-12-14 | -12.52 |
| 2011-12-13 | -10.65 |
| 2011-12-12 | -10.65 |
| 2011-12-09 | -10.65 |
| 2011-12-08 | -10.02 |
| 2011-12-07 | -11.27 |
| 2011-12-06 | -10.65 |
| 2011-12-05 | -10.02 |
| 2011-12-02 | -11.27 |
| 2011-12-01 | -10.02 |
| 2011-11-30 | -13.77 |
| 2011-11-29 | -6.90 |
| 2011-11-28 | -8.77 |
| 2011-11-25 | -8.77 |
| 2011-11-24 | -8.77 |
| 2011-11-23 | -10.02 |
| 2011-11-22 | -9.40 |
| 2011-11-21 | -9.40 |
| 2011-11-18 | -8.77 |
| 2011-11-17 | -7.52 |
| 2011-11-16 | -7.52 |
| 2011-11-15 | -5.65 |
| 2011-11-14 | -8.15 |
| 2011-11-11 | -6.27 |
| 2011-11-10 | -6.27 |
| 2011-11-09 | -1.90 |
| 2011-11-08 | -1.90 |
| 2011-11-07 | -1.28 |
| 2011-11-04 | -0.03 |
| 2011-11-03 | -1.90 |
| 2011-11-02 | -1.28 |
| 2011-11-01 | 3.10 |
| 2011-10-31 | 3.10 |
| 2011-10-28 | 3.72 |
| 2011-10-27 | 5.60 |
| 2011-10-26 | 3.10 |
| 2011-10-25 | -0.03 |
| 2011-10-24 | 3.10 |
| 2011-10-21 | -1.28 |
| 2011-10-20 | -6.27 |
| 2011-10-19 | -6.27 |
| 2011-10-18 | -6.27 |
| 2011-10-17 | -3.15 |
| 2011-10-14 | -3.15 |
| 2011-10-13 | -6.90 |
| 2011-10-12 | -3.77 |
| 2011-10-11 | -8.15 |
| 2011-10-10 | -11.27 |
| 2011-10-07 | -10.65 |
| 2011-10-06 | -11.27 |
| 2011-10-04 | -14.40 |
| 2011-10-03 | -12.52 |
| 2011-09-30 | -10.02 |
| 2011-09-28 | -10.02 |
| 2011-09-27 | -8.15 |
| 2011-09-26 | -9.40 |
| 2011-09-23 | -6.27 |
| 2011-09-22 | 0.60 |
| 2011-09-21 | 5.60 |
| 2011-09-20 | 6.22 |
| 2011-09-19 | 9.35 |
| 2011-09-16 | 9.97 |
| 2011-09-15 | 9.97 |
| 2011-09-14 | 5.60 |
| 2011-09-12 | 6.85 |
| 2011-09-09 | 9.97 |
| 2011-09-08 | 9.97 |
| 2011-09-07 | 11.22 |
| 2011-09-06 | 13.10 |
| 2011-09-05 | 13.10 |
| 2011-09-02 | 13.10 |
| 2011-09-01 | 13.10 |
| 2011-08-31 | 11.85 |
| 2011-08-30 | 8.72 |
| 2011-08-29 | 8.10 |
| 2011-08-26 | 9.35 |
| 2011-08-25 | 12.47 |
| 2011-08-24 | 12.47 |
| 2011-08-23 | 18.09 |
| 2011-08-22 | 19.34 |
| 2011-08-19 | 21.20 |
| 2011-08-18 | 24.93 |
| 2011-08-17 | 21.82 |
| 2011-08-16 | 25.55 |
| 2011-08-15 | 23.07 |
| 2011-08-12 | 21.20 |
| 2011-08-11 | 16.85 |
| 2011-08-10 | 18.09 |
| 2011-08-09 | 26.17 |
| 2011-08-08 | 23.69 |
| 2011-08-05 | 31.77 |
| 2011-08-04 | 40.47 |
| 2011-08-03 | 39.85 |
| 2011-08-02 | 44.82 |
| 2011-08-01 | 42.96 |
| 2011-07-29 | 41.71 |
| 2011-07-28 | 46.06 |
| 2011-07-27 | 44.82 |
| 2011-07-26 | 42.96 |
| 2011-07-25 | 43.58 |
| 2011-07-22 | 47.31 |
| 2011-07-21 | 42.34 |
| 2011-07-20 | 43.58 |
| 2011-07-19 | 48.55 |
| 2011-07-18 | 50.42 |
| 2011-07-15 | 49.79 |
| 2011-07-14 | 51.66 |
| 2011-07-13 | 49.79 |
| 2011-07-12 | 49.79 |
| 2011-07-11 | 51.66 |
| 2011-07-08 | 58.50 |
| 2011-07-07 | 55.39 |
| 2011-07-06 | 61.60 |
| 2011-07-05 | 42.96 |
| 2011-07-04 | 40.47 |
| 2011-06-30 | 36.12 |
| 2011-06-29 | 29.90 |
| 2011-06-28 | 33.63 |
| 2011-06-27 | 33.63 |
| 2011-06-24 | 33.63 |
| 2011-06-23 | 32.39 |
| 2011-06-22 | 27.42 |
| 2011-06-21 | 31.77 |
| 2011-06-20 | 29.90 |
| 2011-06-17 | 34.88 |
| 2011-06-16 | 34.88 |
| 2011-06-15 | 41.09 |
| 2011-06-14 | 33.63 |
| 2011-06-13 | 30.53 |
| 2011-06-10 | 33.63 |
| 2011-06-09 | 36.12 |
| 2011-06-08 | 39.85 |
| 2011-06-07 | 37.36 |
| 2011-06-03 | 39.85 |
| 2011-06-02 | 42.34 |
| 2011-06-01 | 46.69 |
| 2011-05-31 | 45.44 |
| 2011-05-30 | 44.82 |
| 2011-05-27 | 46.06 |
| 2011-05-26 | 49.17 |
| 2011-05-25 | 46.06 |
| 2011-05-24 | 42.96 |
| 2011-05-23 | 43.58 |
| 2011-05-20 | 48.55 |
| 2011-05-19 | 49.79 |
| 2011-05-18 | 46.10 |
| 2011-05-17 | 46.10 |
| 2011-05-16 | 44.86 |
| 2011-05-13 | 49.79 |
| 2011-05-12 | 49.79 |
| 2011-05-11 | 49.79 |
| 2011-05-09 | 53.49 |
| 2011-05-06 | 51.03 |
| 2011-05-05 | 50.41 |
| 2011-05-04 | 46.10 |
| 2011-05-03 | 53.49 |
| 2011-04-29 | 63.36 |
| 2011-04-28 | 69.52 |
| 2011-04-27 | 69.52 |
| 2011-04-26 | 57.19 |
| 2011-04-21 | 66.44 |
| 2011-04-20 | 69.52 |
| 2011-04-19 | 46.10 |
| 2011-04-18 | 39.31 |
| 2011-04-15 | 41.78 |
| 2011-04-14 | 44.86 |
| 2011-04-13 | 44.86 |
| 2011-04-12 | 44.25 |
| 2011-04-11 | 44.86 |
| 2011-04-08 | 38.08 |
| 2011-04-07 | 35.00 |
| 2011-04-06 | 35.62 |
| 2011-04-04 | 35.62 |
| 2011-04-01 | 31.30 |
| 2011-03-31 | 32.53 |
| 2011-03-30 | 34.38 |
| 2011-03-29 | 28.22 |
| 2011-03-28 | 38.70 |
| 2011-03-25 | 38.70 |
| 2011-03-24 | 34.38 |
| 2011-03-23 | 29.45 |
| 2011-03-22 | 29.45 |
| 2011-03-21 | 26.99 |
| 2011-03-18 | 23.29 |
| 2011-03-17 | 23.29 |
| 2011-03-16 | 23.29 |
| 2011-03-15 | 23.29 |
| 2011-03-14 | 23.29 |
| 2011-03-11 | 29.45 |
| 2011-03-10 | 28.22 |
| 2011-03-09 | 28.22 |
| 2011-03-08 | 33.15 |
| 2011-03-07 | 26.99 |
| 2011-03-04 | 30.07 |
| 2011-03-03 | 33.15 |
| 2011-03-02 | 33.77 |
| 2011-03-01 | 32.53 |
| 2011-02-28 | 33.15 |
| 2011-02-25 | 33.15 |
| 2011-02-24 | 27.60 |
| 2011-02-23 | 29.45 |
| 2011-02-22 | 35.00 |
| 2011-02-21 | 32.53 |
| 2011-02-18 | 32.53 |
| 2011-02-17 | 31.92 |
| 2011-02-16 | 32.53 |
| 2011-02-15 | 35.62 |
| 2011-02-14 | 37.47 |
| 2011-02-11 | 32.53 |
| 2011-02-10 | 36.85 |
| 2011-02-09 | 35.00 |
| 2011-02-08 | 41.78 |
| 2011-02-07 | 38.08 |
| 2011-02-02 | 40.55 |
| 2011-02-01 | 35.62 |
| 2011-01-31 | 34.38 |
| 2011-01-28 | 41.16 |
| 2011-01-27 | 36.23 |
| 2011-01-26 | 36.85 |
| 2011-01-25 | 40.55 |
| 2011-01-24 | 36.23 |
| 2011-01-21 | 40.55 |
| 2011-01-20 | 42.40 |
| 2011-01-19 | 43.63 |
| 2011-01-18 | 42.40 |
| 2011-01-17 | 43.01 |
| 2011-01-14 | 47.94 |
| 2011-01-13 | 47.94 |
| 2011-01-12 | 51.03 |
| 2011-01-11 | 50.41 |
| 2011-01-10 | 47.33 |
| 2011-01-07 | 47.94 |
| 2011-01-06 | 46.71 |
| 2011-01-05 | 43.01 |
| 2011-01-04 | 42.40 |
| 2011-01-03 | 47.33 |
| 2010-12-31 | 40.55 |
| 2010-12-30 | 40.55 |
| 2010-12-29 | 41.16 |
| 2010-12-28 | 35.00 |
| 2010-12-24 | 39.93 |
| 2010-12-23 | 37.47 |
| 2010-12-22 | 40.55 |
| 2010-12-21 | 41.16 |
| 2010-12-20 | 38.70 |
| 2010-12-17 | 39.31 |
| 2010-12-16 | 39.31 |
| 2010-12-15 | 40.55 |
| 2010-12-14 | 46.71 |
| 2010-12-13 | 48.56 |
| 2010-12-10 | 50.41 |
| 2010-12-09 | 51.64 |
| 2010-12-08 | 49.79 |
| 2010-12-07 | 51.64 |
| 2010-12-06 | 52.88 |
| 2010-12-03 | 51.03 |
| 2010-12-02 | 52.88 |
| 2010-12-01 | 47.94 |
| 2010-11-30 | 51.03 |
| 2010-11-29 | 52.26 |
| 2010-11-26 | 48.56 |
| 2010-11-25 | 50.41 |
| 2010-11-24 | 49.79 |
| 2010-11-23 | 47.94 |
| 2010-11-22 | 57.19 |
| 2010-11-19 | 53.49 |
| 2010-11-18 | 53.49 |
| 2010-11-17 | 54.11 |
| 2010-11-16 | 54.11 |
| 2010-11-15 | 66.44 |
| 2010-11-12 | 63.36 |
| 2010-11-11 | 66.44 |
| 2010-11-10 | 69.52 |
| 2010-11-09 | 72.60 |
| 2010-11-08 | 66.44 |
| 2010-11-05 | 63.36 |
| 2010-11-04 | 47.94 |
| 2010-11-03 | 47.33 |
| 2010-11-02 | 46.10 |
| 2010-11-01 | 51.03 |
| 2010-10-29 | 47.94 |
| 2010-10-28 | 46.10 |
| 2010-10-27 | 47.94 |
| 2010-10-26 | 49.79 |
| 2010-10-25 | 49.18 |
| 2010-10-22 | 52.88 |
| 2010-10-21 | 51.64 |
| 2010-10-20 | 51.03 |
| 2010-10-19 | 54.11 |
| 2010-10-18 | 49.79 |
| 2010-10-15 | 49.18 |
| 2010-10-14 | 57.19 |
| 2010-10-13 | 48.56 |
| 2010-10-12 | 47.94 |
| 2010-10-11 | 47.94 |
| 2010-10-08 | 47.94 |
| 2010-10-07 | 50.41 |
| 2010-10-06 | 49.79 |
| 2010-10-05 | 53.49 |
| 2010-10-04 | 51.64 |
| 2010-09-30 | 47.94 |
| 2010-09-29 | 49.18 |
| 2010-09-28 | 49.18 |
| 2010-09-27 | 51.03 |
| 2010-09-24 | 51.03 |
| 2010-09-22 | 54.11 |
| 2010-09-21 | 51.03 |
| 2010-09-20 | 54.11 |
| 2010-09-17 | 57.19 |
| 2010-09-16 | 60.27 |
| 2010-09-15 | 52.26 |
| 2010-09-14 | 53.49 |
| 2010-09-13 | 46.71 |
| 2010-09-10 | 49.18 |
| 2010-09-09 | 47.33 |
| 2010-09-08 | 47.94 |
| 2010-09-07 | 51.03 |
| 2010-09-06 | 47.33 |
| 2010-09-03 | 51.64 |
| 2010-09-02 | 44.86 |
| 2010-09-01 | 44.86 |
| 2010-08-31 | 41.78 |
| 2010-08-30 | 44.86 |
| 2010-08-27 | 44.86 |
| 2010-08-26 | 45.48 |
| 2010-08-25 | 44.86 |
| 2010-08-24 | 46.10 |
| 2010-08-23 | 52.26 |
| 2010-08-20 | 52.26 |
| 2010-08-19 | 47.94 |
| 2010-08-18 | 47.94 |
| 2010-08-17 | 52.26 |
| 2010-08-16 | 47.94 |
| 2010-08-13 | 51.03 |
| 2010-08-12 | 57.19 |
| 2010-08-11 | 57.19 |
| 2010-08-10 | 57.19 |
| 2010-08-09 | 63.36 |
| 2010-08-06 | 60.27 |
| 2010-08-05 | 57.19 |
| 2010-08-04 | 54.11 |
| 2010-08-03 | 60.27 |
| 2010-08-02 | 54.11 |
| 2010-07-30 | 52.88 |
| 2010-07-29 | 49.18 |
| 2010-07-28 | 52.88 |
| 2010-07-27 | 51.03 |
| 2010-07-26 | 53.49 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 51.03 |
| 2010-07-21 | 51.03 |
| 2010-07-20 | 54.11 |
| 2010-07-19 | 47.94 |
| 2010-07-16 | 49.18 |
| 2010-07-15 | 47.94 |
| 2010-07-14 | 47.94 |
| 2010-07-13 | 49.18 |
| 2010-07-12 | 54.11 |
| 2010-07-09 | 51.64 |
| 2010-07-08 | 44.86 |
| 2010-07-07 | 47.94 |
| 2010-07-06 | 51.03 |
| 2010-07-05 | 51.03 |
| 2010-07-02 | 53.49 |
| 2010-06-30 | 54.11 |
| 2010-06-29 | 47.94 |
| 2010-06-28 | 51.64 |
| 2010-06-25 | 54.11 |
| 2010-06-24 | 63.36 |
| 2010-06-23 | 60.27 |
| 2010-06-22 | 66.44 |
| 2010-06-21 | 69.52 |
| 2010-06-18 | 69.52 |
| 2010-06-17 | 63.36 |
| 2010-06-15 | 66.44 |
| 2010-06-14 | 66.44 |
| 2010-06-11 | 57.19 |
| 2010-06-10 | 57.19 |
| 2010-06-09 | 54.11 |
| 2010-06-08 | 54.11 |
| 2010-06-07 | 57.19 |
| 2010-06-04 | 49.18 |
| 2010-06-03 | 51.03 |
| 2010-06-02 | 57.19 |
| 2010-06-01 | 48.56 |
| 2010-05-31 | 57.19 |
| 2010-05-28 | 57.19 |
| 2010-05-27 | 57.19 |
| 2010-05-26 | 44.86 |
| 2010-05-25 | 43.63 |
| 2010-05-24 | 50.41 |
| 2010-05-20 | 46.10 |
| 2010-05-19 | 62.67 |
| 2010-05-18 | 65.74 |
| 2010-05-17 | 65.74 |
| 2010-05-14 | 71.88 |
| 2010-05-13 | 71.88 |
| 2010-05-12 | 71.88 |
| 2010-05-11 | 78.02 |
| 2010-05-10 | 81.08 |
| 2010-05-07 | 71.88 |
| 2010-05-06 | 74.95 |
| 2010-05-05 | 84.15 |
| 2010-05-04 | 90.29 |
| 2010-05-03 | 84.15 |
| 2010-04-30 | 87.22 |
| 2010-04-29 | 90.29 |
| 2010-04-28 | 90.29 |
| 2010-04-27 | 90.29 |
| 2010-04-26 | 90.29 |
| 2010-04-23 | 93.36 |
| 2010-04-22 | 93.36 |
| 2010-04-21 | 93.36 |
| 2010-04-20 | 93.36 |
| 2010-04-19 | 90.29 |
| 2010-04-16 | 102.57 |
| 2010-04-15 | 99.50 |
| 2010-04-14 | 105.64 |
| 2010-04-13 | 93.36 |
| 2010-04-12 | 99.50 |
| 2010-04-09 | 96.43 |
| 2010-04-08 | 99.50 |
| 2010-04-07 | 99.50 |
| 2010-04-01 | 93.36 |
| 2010-03-31 | 99.50 |
| 2010-03-30 | 93.36 |
| 2010-03-29 | 93.36 |
| 2010-03-26 | 96.43 |
| 2010-03-25 | 93.36 |
| 2010-03-24 | 96.43 |
| 2010-03-23 | 96.43 |
| 2010-03-22 | 96.43 |
| 2010-03-19 | 93.36 |
| 2010-03-18 | 93.36 |
| 2010-03-17 | 96.43 |
| 2010-03-16 | 108.71 |
| 2010-03-15 | 105.64 |
| 2010-03-12 | 99.50 |
| 2010-03-11 | 93.36 |
| 2010-03-10 | 99.50 |
| 2010-03-09 | 102.57 |
| 2010-03-08 | 99.50 |
| 2010-03-05 | 96.43 |
| 2010-03-04 | 96.43 |
| 2010-03-03 | 99.50 |
| 2010-03-02 | 102.57 |
| 2010-03-01 | 90.29 |
| 2010-02-26 | 87.22 |
| 2010-02-25 | 87.22 |
| 2010-02-24 | 81.08 |
| 2010-02-23 | 84.15 |
| 2010-02-22 | 78.02 |
| 2010-02-19 | 71.88 |
| 2010-02-18 | 81.08 |
| 2010-02-17 | 81.08 |
| 2010-02-12 | 84.15 |
| 2010-02-11 | 84.15 |
| 2010-02-10 | 81.08 |
| 2010-02-09 | 74.95 |
| 2010-02-08 | 78.02 |
| 2010-02-05 | 78.02 |
| 2010-02-04 | 84.15 |
| 2010-02-03 | 84.15 |
| 2010-02-02 | 81.08 |
| 2010-02-01 | 78.02 |
| 2010-01-29 | 74.95 |
| 2010-01-28 | 81.08 |
| 2010-01-27 | 74.95 |
| 2010-01-26 | 81.08 |
| 2010-01-25 | 87.22 |
| 2010-01-22 | 90.29 |
| 2010-01-21 | 96.43 |
| 2010-01-20 | 105.64 |
| 2010-01-19 | 108.71 |
| 2010-01-18 | 99.50 |
| 2010-01-15 | 102.57 |
| 2010-01-14 | 102.57 |
| 2010-01-13 | 87.22 |
| 2010-01-12 | 96.43 |
| 2010-01-11 | 99.50 |
| 2010-01-08 | 96.43 |
| 2010-01-07 | 96.43 |
| 2010-01-06 | 93.36 |
| 2010-01-05 | 93.36 |
| 2010-01-04 | 90.29 |
| 2009-12-31 | 87.22 |
| 2009-12-30 | 84.15 |
| 2009-12-29 | 84.15 |
| 2009-12-28 | 87.22 |
| 2009-12-24 | 84.15 |
| 2009-12-23 | 81.08 |
| 2009-12-22 | 78.02 |
| 2009-12-21 | 81.08 |
| 2009-12-18 | 84.15 |
| 2009-12-17 | 90.29 |
| 2009-12-16 | 96.43 |
| 2009-12-15 | 90.29 |
| 2009-12-14 | 96.43 |
| 2009-12-11 | 93.36 |
| 2009-12-10 | 99.50 |
| 2009-12-09 | 105.64 |
| 2009-12-08 | 108.71 |
| 2009-12-07 | 99.50 |
| 2009-12-04 | 105.64 |
| 2009-12-03 | 108.71 |
| 2009-12-02 | 102.57 |
| 2009-12-01 | 99.50 |
| 2009-11-30 | 96.43 |
| 2009-11-27 | 87.22 |
| 2009-11-26 | 105.64 |
| 2009-11-25 | 105.64 |
| 2009-11-24 | 108.71 |
| 2009-11-23 | 108.71 |
| 2009-11-20 | 114.85 |
| 2009-11-19 | 114.85 |
| 2009-11-18 | 114.85 |
| 2009-11-17 | 124.05 |
| 2009-11-16 | 124.05 |
| 2009-11-13 | 120.98 |
| 2009-11-12 | 120.98 |
| 2009-11-11 | 130.19 |
| 2009-11-10 | 108.71 |
| 2009-11-09 | 114.85 |
| 2009-11-06 | 111.78 |
| 2009-11-05 | 96.43 |
| 2009-11-04 | 102.57 |
| 2009-11-03 | 96.43 |
| 2009-11-02 | 93.36 |
| 2009-10-30 | 102.57 |
| 2009-10-29 | 99.50 |
| 2009-10-28 | 102.57 |
| 2009-10-27 | 105.64 |
| 2009-10-23 | 108.71 |
| 2009-10-22 | 117.92 |
| 2009-10-21 | 105.64 |
| 2009-10-20 | 105.64 |
| 2009-10-19 | 108.71 |
| 2009-10-16 | 105.64 |
| 2009-10-15 | 108.71 |
| 2009-10-14 | 111.78 |
| 2009-10-13 | 111.78 |
| 2009-10-12 | 99.50 |
| 2009-10-09 | 105.64 |
| 2009-10-08 | 93.36 |
| 2009-10-07 | 93.36 |
| 2009-10-06 | 90.29 |
| 2009-10-05 | 87.22 |
| 2009-10-02 | 90.29 |
| 2009-09-30 | 87.22 |
| 2009-09-29 | 96.43 |
| 2009-09-28 | 87.22 |
| 2009-09-25 | 96.43 |
| 2009-09-24 | 102.57 |
| 2009-09-23 | 105.64 |
| 2009-09-22 | 105.64 |
| 2009-09-21 | 108.71 |
| 2009-09-18 | 120.98 |
| 2009-09-17 | 108.71 |
| 2009-09-16 | 124.05 |
| 2009-09-15 | 87.22 |
| 2009-09-14 | 84.15 |
| 2009-09-11 | 84.15 |
| 2009-09-10 | 87.22 |
| 2009-09-09 | 87.22 |
| 2009-09-08 | 96.43 |
| 2009-09-07 | 96.43 |
| 2009-09-04 | 93.36 |
| 2009-09-03 | 87.22 |
| 2009-09-02 | 81.08 |
| 2009-09-01 | 87.22 |
| 2009-08-31 | 87.22 |
| 2009-08-28 | 87.22 |
| 2009-08-27 | 99.50 |
| 2009-08-26 | 99.50 |
| 2009-08-25 | 105.64 |
| 2009-08-24 | 105.64 |
| 2009-08-21 | 114.85 |
| 2009-08-20 | 74.95 |
| 2009-08-19 | 84.15 |
| 2009-08-18 | 90.29 |
| 2009-08-17 | 102.57 |
| 2009-08-14 | 108.71 |
| 2009-08-13 | 114.85 |
| 2009-08-12 | 108.71 |
| 2009-08-11 | 117.92 |
| 2009-08-10 | 124.05 |
| 2009-08-07 | 114.85 |
| 2009-08-06 | 127.12 |
| 2009-08-05 | 127.12 |
| 2009-08-04 | 136.33 |
| 2009-08-03 | 139.40 |
| 2009-07-31 | 139.40 |
| 2009-07-30 | 133.26 |
| 2009-07-29 | 139.40 |
| 2009-07-28 | 142.47 |
| 2009-07-27 | 151.68 |
| 2009-07-24 | 145.54 |
| 2009-07-23 | 151.68 |
| 2009-07-22 | 151.68 |
| 2009-07-21 | 151.68 |
| 2009-07-20 | 151.68 |
| 2009-07-17 | 145.54 |
| 2009-07-16 | 145.54 |
| 2009-07-15 | 145.54 |
| 2009-07-14 | 139.40 |
| 2009-07-13 | 139.40 |
| 2009-07-10 | 151.68 |
| 2009-07-09 | 130.19 |
| 2009-07-08 | 127.12 |
| 2009-07-07 | 127.12 |
| 2009-07-06 | 127.12 |
| 2009-07-03 | 127.12 |
| 2009-07-02 | 117.92 |
| 2009-06-30 | 139.40 |
| 2009-06-29 | 151.68 |
| 2009-06-26 | 151.68 |
| 2009-06-25 | 154.75 |
| 2009-06-24 | 151.68 |
| 2009-06-23 | 142.47 |
| 2009-06-22 | 154.75 |
| 2009-06-19 | 167.02 |
| 2009-06-18 | 145.54 |
| 2009-06-17 | 160.88 |
| 2009-06-16 | 163.95 |
| 2009-06-15 | 182.37 |
| 2009-06-12 | 188.51 |
| 2009-06-11 | 188.51 |
| 2009-06-10 | 194.65 |
| 2009-06-09 | 182.37 |
| 2009-06-08 | 203.85 |
| 2009-06-05 | 206.92 |
| 2009-06-04 | 194.65 |
| 2009-06-03 | 179.30 |
| 2009-06-02 | 179.30 |
| 2009-06-01 | 179.30 |
| 2009-05-29 | 182.37 |
| 2009-05-27 | 188.51 |
| 2009-05-26 | 173.16 |
| 2009-05-25 | 170.09 |
| 2009-05-22 | 160.88 |
| 2009-05-21 | 154.75 |
| 2009-05-20 | 179.30 |
| 2009-05-19 | 105.64 |
| 2009-05-18 | 114.85 |
| 2009-05-15 | 93.36 |
| 2009-05-14 | 78.02 |
| 2009-05-13 | 78.02 |
| 2009-05-12 | 71.88 |
| 2009-05-11 | 71.88 |
| 2009-05-08 | 90.29 |
| 2009-05-07 | 78.02 |
| 2009-05-06 | 68.81 |
| 2009-05-05 | 56.53 |
| 2009-05-04 | 65.74 |
| 2009-04-30 | 47.94 |
| 2009-04-29 | 49.78 |
| 2009-04-28 | 39.96 |
| 2009-04-27 | 48.55 |
| 2009-04-24 | 71.88 |
| 2009-04-23 | 78.02 |
| 2009-04-22 | 56.53 |
| 2009-04-21 | 46.10 |
| 2009-04-20 | 47.94 |
| 2009-04-17 | 47.94 |
| 2009-04-16 | 44.25 |
| 2009-04-15 | 49.16 |
| 2009-04-14 | 37.50 |
| 2009-04-09 | 28.91 |
| 2009-04-08 | 30.14 |
| 2009-04-07 | 37.50 |
| 2009-04-06 | 28.91 |
| 2009-04-03 | 28.29 |
| 2009-04-02 | 31.36 |
| 2009-04-01 | 28.91 |
| 2009-03-31 | 20.31 |
| 2009-03-30 | 20.31 |
| 2009-03-27 | 24.00 |
| 2009-03-26 | 22.16 |
| 2009-03-25 | 25.22 |
| 2009-03-24 | 28.29 |
| 2009-03-23 | 25.84 |
| 2009-03-20 | 22.77 |
| 2009-03-19 | 24.00 |
| 2009-03-18 | 19.70 |
| 2009-03-17 | 18.47 |
| 2009-03-16 | 22.77 |
| 2009-03-13 | 17.86 |
| 2009-03-12 | 13.56 |
| 2009-03-11 | 13.56 |
| 2009-03-10 | 12.95 |
| 2009-03-09 | 12.33 |
| 2009-03-06 | 16.02 |
| 2009-03-05 | 16.63 |
| 2009-03-04 | 19.70 |
| 2009-03-03 | 18.47 |
| 2009-03-02 | 19.09 |
| 2009-02-27 | 29.52 |
| 2009-02-26 | 30.75 |
| 2009-02-25 | 30.75 |
| 2009-02-24 | 28.91 |
| 2009-02-23 | 31.98 |
| 2009-02-20 | 30.75 |
| 2009-02-19 | 34.43 |
| 2009-02-18 | 30.75 |
| 2009-02-17 | 27.07 |
| 2009-02-16 | 33.20 |
| 2009-02-13 | 36.27 |
| 2009-02-12 | 30.75 |
| 2009-02-11 | 37.50 |
| 2009-02-10 | 42.41 |
| 2009-02-09 | 43.64 |
| 2009-02-06 | 23.38 |
| 2009-02-05 | 20.93 |
| 2009-02-04 | 29.52 |
| 2009-02-03 | 11.11 |
| 2009-02-02 | 13.56 |
| 2009-01-30 | 14.79 |
| 2009-01-29 | 11.11 |
| 2009-01-23 | 10.49 |
| 2009-01-22 | 9.88 |
| 2009-01-21 | 16.02 |
| 2009-01-20 | 7.42 |
| 2009-01-19 | 15.40 |
| 2009-01-16 | 20.93 |
| 2009-01-15 | 20.31 |
| 2009-01-14 | 39.34 |
| 2009-01-13 | 38.12 |
| 2009-01-12 | 38.12 |
| 2009-01-09 | 47.32 |
| 2009-01-08 | 39.34 |
| 2009-01-07 | 48.55 |
| 2009-01-06 | 52.23 |
| 2009-01-05 | 43.64 |
| 2009-01-02 | 11.72 |
| 2008-12-31 | 10.49 |
| 2008-12-30 | 22.77 |
| 2008-12-29 | -6.08 |
| 2008-12-24 | -7.31 |
| 2008-12-23 | -9.15 |
| 2008-12-22 | -3.63 |
| 2008-12-19 | -1.17 |
| 2008-12-18 | -4.24 |
| 2008-12-17 | -4.24 |
| 2008-12-16 | -4.24 |
| 2008-12-15 | -4.24 |
| 2008-12-12 | -4.85 |
| 2008-12-11 | 6.81 |
| 2008-12-10 | -1.78 |
| 2008-12-09 | -7.92 |
| 2008-12-08 | -3.63 |
| 2008-12-05 | -2.40 |
| 2008-12-04 | -4.85 |
| 2008-12-03 | -4.85 |
| 2008-12-02 | -6.70 |
| 2008-12-01 | -1.78 |
| 2008-11-28 | -15.29 |
| 2008-11-27 | -12.22 |
| 2008-11-26 | -16.52 |
| 2008-11-25 | -7.92 |
| 2008-11-24 | -34.93 |
| 2008-11-21 | -32.48 |
| 2008-11-20 | -31.86 |
| 2008-11-19 | -25.11 |
| 2008-11-18 | -23.27 |
| 2008-11-17 | -18.97 |
| 2008-11-14 | -16.52 |
| 2008-11-13 | -20.20 |
| 2008-11-12 | -12.22 |
| 2008-11-11 | -10.38 |
| 2008-11-10 | -4.85 |
| 2008-11-07 | -9.15 |
| 2008-11-06 | -14.68 |
| 2008-11-05 | -4.24 |
| 2008-11-04 | -3.01 |
| 2008-11-03 | -1.78 |
| 2008-10-31 | -12.22 |
| 2008-10-30 | -43.53 |
| 2008-10-29 | -51.51 |
| 2008-10-28 | -51.51 |
| 2008-10-27 | -57.03 |
| 2008-10-24 | -47.82 |
| 2008-10-23 | -42.30 |
| 2008-10-22 | -35.55 |
| 2008-10-21 | -34.93 |
| 2008-10-20 | -27.57 |
| 2008-10-17 | -26.34 |
| 2008-10-16 | -24.50 |
| 2008-10-15 | -22.04 |
| 2008-10-14 | -21.43 |
| 2008-10-13 | -20.20 |
| 2008-10-10 | -20.81 |
| 2008-10-09 | -10.38 |
| 2008-10-08 | -8.54 |
| 2008-10-06 | 2.51 |
| 2008-10-03 | 9.26 |
| 2008-10-02 | 12.95 |
| 2008-09-30 | 5.58 |
| 2008-09-29 | 5.58 |
| 2008-09-26 | 8.65 |
| 2008-09-25 | 13.56 |
| 2008-09-24 | 9.88 |
| 2008-09-23 | 14.79 |
| 2008-09-22 | 13.56 |
| 2008-09-19 | 10.49 |
| 2008-09-18 | -12.83 |
| 2008-09-17 | -1.78 |
| 2008-09-16 | 16.63 |
| 2008-09-12 | 35.05 |
| 2008-09-11 | 32.59 |
| 2008-09-10 | 39.34 |
| 2008-09-09 | 52.85 |
| 2008-09-08 | 53.46 |
| 2008-09-05 | 48.55 |
| 2008-09-04 | 56.53 |
| 2008-09-03 | 59.60 |
| 2008-09-02 | 68.81 |
| 2008-09-01 | 65.74 |
| 2008-08-29 | 68.81 |
| 2008-08-28 | 68.81 |
| 2008-08-27 | 84.15 |
| 2008-08-26 | 52.23 |
| 2008-08-25 | 49.16 |
| 2008-08-21 | 46.71 |
| 2008-08-20 | 56.53 |
| 2008-08-19 | 46.10 |
| 2008-08-18 | 53.46 |
| 2008-08-15 | 62.67 |
| 2008-08-14 | 38.12 |
| 2008-08-13 | 37.50 |
| 2008-08-12 | 47.32 |
| 2008-08-11 | 52.85 |
| 2008-08-08 | 84.15 |
| 2008-08-07 | 81.08 |
| 2008-08-05 | 99.50 |
| 2008-08-04 | 120.98 |
| 2008-08-01 | 127.12 |
| 2008-07-31 | 130.19 |
| 2008-07-30 | 139.40 |
| 2008-07-29 | 145.54 |
| 2008-07-28 | 163.95 |
| 2008-07-25 | 163.95 |
| 2008-07-24 | 170.09 |
| 2008-07-23 | 176.23 |
| 2008-07-22 | 176.23 |
| 2008-07-21 | 173.16 |
| 2008-07-18 | 167.02 |
| 2008-07-17 | 194.65 |
| 2008-07-16 | 197.72 |
| 2008-07-15 | 197.72 |
| 2008-07-14 | 206.92 |
| 2008-07-11 | 213.06 |
| 2008-07-10 | 206.92 |
| 2008-07-09 | 206.92 |
| 2008-07-08 | 203.85 |
| 2008-07-07 | 213.06 |
| 2008-07-04 | 213.06 |
| 2008-07-03 | 213.06 |
| 2008-07-02 | 206.92 |
| 2008-06-30 | 225.34 |
| 2008-06-27 | 219.20 |
| 2008-06-26 | 219.20 |
| 2008-06-25 | 200.78 |
| 2008-06-24 | 206.92 |
| 2008-06-23 | 219.20 |
| 2008-06-20 | 213.06 |
| 2008-06-19 | 237.62 |
| 2008-06-18 | 225.34 |
| 2008-06-17 | 200.78 |
| 2008-06-16 | 206.92 |
| 2008-06-13 | 206.92 |
| 2008-06-12 | 225.34 |
| 2008-06-11 | 243.75 |
| 2008-06-10 | 256.03 |
| 2008-06-06 | 292.86 |
| 2008-06-05 | 219.20 |
| 2008-06-04 | 231.48 |
| 2008-06-03 | 256.03 |
| 2008-06-02 | 280.58 |
| 2008-05-30 | 299.00 |
| 2008-05-29 | 311.28 |
| 2008-05-28 | 311.28 |
| 2008-05-27 | 317.42 |
| 2008-05-26 | 317.42 |
| 2008-05-23 | 323.55 |
| 2008-05-22 | 317.42 |
| 2008-05-21 | 317.42 |
| 2008-05-20 | 317.42 |
| 2008-05-19 | 354.25 |
| 2008-05-16 | 366.52 |
| 2008-05-15 | 378.80 |
| 2008-05-14 | 354.25 |
| 2008-05-13 | 329.69 |
| 2008-05-09 | 329.69 |
| 2008-05-08 | 360.38 |
| 2008-05-07 | 317.42 |
| 2008-05-06 | 360.38 |
| 2008-05-05 | 341.97 |
| 2008-05-02 | 231.48 |
| 2008-04-30 | 268.31 |
| 2008-04-29 | 127.12 |
| 2008-04-28 | 130.19 |
| 2008-04-25 | 133.26 |
| 2008-04-24 | 117.92 |
| 2008-04-23 | 120.98 |
| 2008-04-22 | 117.92 |
| 2008-04-21 | 124.05 |
| 2008-04-18 | 127.12 |
| 2008-04-17 | 130.19 |
| 2008-04-16 | 130.19 |
| 2008-04-15 | 127.12 |
| 2008-04-14 | 124.05 |
| 2008-04-11 | 139.40 |
| 2008-04-10 | 120.98 |
| 2008-04-09 | 124.05 |
| 2008-04-08 | 133.26 |
| 2008-04-07 | 139.40 |
| 2008-04-03 | 142.47 |
| 2008-04-02 | 124.05 |
| 2008-04-01 | 142.47 |
| 2008-03-31 | 262.17 |
| 2008-03-28 | 262.17 |
| 2008-03-27 | 262.17 |
| 2008-03-26 | 262.17 |
| 2008-03-25 | 262.17 |
| 2008-03-20 | 262.17 |
| 2008-03-19 | 262.17 |
| 2008-03-18 | 262.17 |
| 2008-03-17 | 262.17 |
| 2008-03-14 | 262.17 |
| 2008-03-13 | 262.17 |
| 2008-03-12 | 262.17 |
| 2008-03-11 | 262.17 |
| 2008-03-10 | 262.17 |
| 2008-03-07 | 262.17 |
| 2008-03-06 | 262.17 |
| 2008-03-05 | 262.17 |
| 2008-03-04 | 262.17 |
| 2008-03-03 | 262.17 |
| 2008-02-29 | 262.17 |
| 2008-02-28 | 262.17 |
| 2008-02-27 | 262.17 |
| 2008-02-26 | 262.17 |
| 2008-02-25 | 262.17 |
| 2008-02-22 | 262.17 |
| 2008-02-21 | 262.17 |
| 2008-02-20 | 262.17 |
| 2008-02-19 | 262.17 |
| 2008-02-18 | 262.17 |
| 2008-02-15 | 262.17 |
| 2008-02-14 | 262.17 |
| 2008-02-13 | 262.17 |
| 2008-02-12 | 262.17 |
| 2008-02-11 | 262.17 |
| 2008-02-06 | 262.17 |
| 2008-02-05 | 262.17 |
| 2008-02-04 | 262.17 |
| 2008-02-01 | 262.17 |
| 2008-01-31 | 262.17 |
| 2008-01-30 | 262.17 |
| 2008-01-29 | 262.17 |
| 2008-01-28 | 262.17 |
| 2008-01-25 | 292.86 |
| 2008-01-24 | 249.89 |
| 2008-01-23 | 268.31 |
| 2008-01-22 | 280.58 |
| 2008-01-21 | 372.66 |
| 2008-01-18 | 372.66 |
| 2008-01-17 | 372.66 |
| 2008-01-16 | 360.38 |
| 2008-01-15 | 409.49 |
| 2008-01-14 | 452.46 |
| 2008-01-11 | 464.74 |
| 2008-01-10 | 452.46 |
| 2008-01-09 | 458.60 |
| 2008-01-08 | 446.32 |
| 2008-01-07 | 458.60 |
| 2008-01-04 | 458.60 |
| 2008-01-03 | 464.74 |
| 2008-01-02 | 483.15 |
| 2007-12-31 | 495.43 |
| 2007-12-28 | 470.88 |
| 2007-12-27 | 477.01 |
| 2007-12-24 | 470.88 |
| 2007-12-21 | 483.15 |
| 2007-12-20 | 440.18 |
| 2007-12-19 | 458.60 |
| 2007-12-18 | 434.05 |
| 2007-12-17 | 452.46 |
| 2007-12-14 | 501.57 |
| 2007-12-13 | 519.98 |
| 2007-12-12 | 550.68 |
| 2007-12-11 | 569.09 |
| 2007-12-10 | 562.95 |
| 2007-12-07 | 587.51 |
| 2007-12-06 | 575.23 |
| 2007-12-05 | 587.51 |
| 2007-12-04 | 575.23 |
| 2007-12-03 | 575.23 |
| 2007-11-30 | 599.78 |
| 2007-11-29 | 587.51 |
| 2007-11-28 | 575.23 |
| 2007-11-27 | 587.51 |
| 2007-11-26 | 630.48 |
| 2007-11-23 | 599.78 |
| 2007-11-22 | 618.20 |
| 2007-11-21 | 667.31 |
| 2007-11-20 | 710.28 |
| 2007-11-19 | 734.83 |
| 2007-11-16 | 740.97 |
| 2007-11-15 | 820.77 |
| 2007-11-14 | 876.01 |
| 2007-11-13 | 894.43 |
| 2007-11-12 | 882.15 |
| 2007-11-09 | 968.09 |
| 2007-11-08 | 882.15 |
| 2007-11-07 | 863.74 |
| 2007-11-06 | 759.38 |
| 2007-11-05 | 771.66 |
| 2007-11-02 | 790.08 |
| 2007-11-01 | 814.63 |
| 2007-10-31 | 863.74 |
| 2007-10-30 | 790.08 |
| 2007-10-29 | 808.49 |
| 2007-10-26 | 876.01 |
| 2007-10-25 | 869.88 |
| 2007-10-24 | 495.43 |
| 2007-10-23 | 532.26 |
| 2007-10-22 | 526.12 |
| 2007-10-18 | 513.85 |
| 2007-10-17 | 575.23 |
| 2007-10-16 | 507.71 |
| 2007-10-15 | 605.92 |
| 2007-10-12 | 685.72 |
| 2007-10-11 | 790.08 |
| 2007-10-10 | 796.21 |
| 2007-10-09 | 777.80 |
| 2007-10-08 | 777.80 |
| 2007-10-05 | 820.77 |
| 2007-10-04 | 777.80 |
| 2007-10-03 | 857.60 |
| 2007-10-02 | 943.54 |
| 2007-09-28 | 974.23 |
| 2007-09-27 | 968.09 |
| 2007-09-25 | 986.51 |
| 2007-09-24 | 943.54 |
| 2007-09-21 | 980.37 |
| 2007-09-20 | 1,004.92 |
| 2007-09-19 | 1,017.20 |
| 2007-09-18 | 1,035.61 |
| 2007-09-17 | 1,023.34 |
| 2007-09-14 | 1,054.03 |
| 2007-09-13 | 1,066.31 |
| 2007-09-12 | 1,078.58 |
| 2007-09-11 | 1,047.89 |
| 2007-09-10 | 1,066.31 |
| 2007-09-07 | 1,054.03 |
| 2007-09-06 | 1,066.31 |
| 2007-09-05 | 1,054.03 |
| 2007-09-04 | 1,066.31 |
| 2007-09-03 | 1,097.00 |
| 2007-08-31 | 1,097.00 |
| 2007-08-30 | 1,084.72 |
| 2007-08-29 | 1,078.58 |
| 2007-08-28 | 1,097.00 |
| 2007-08-27 | 1,189.08 |
| 2007-08-24 | 1,109.28 |
| 2007-08-23 | 1,066.31 |
| 2007-08-22 | 1,078.58 |
| 2007-08-21 | 1,011.06 |
| 2007-08-20 | 1,097.00 |
| 2007-08-17 | 1,066.31 |
| 2007-08-16 | 1,139.97 |
| 2007-08-15 | 1,311.84 |
| 2007-08-14 | 1,317.98 |
| 2007-08-13 | 1,551.24 |
| 2007-08-10 | 1,256.60 |
| 2007-08-09 | 1,139.97 |
| 2007-08-08 | 968.09 |
| 2007-08-07 | 1,170.66 |
| 2007-08-06 | 1,170.66 |
| 2007-08-03 | 1,170.66 |
| 2007-08-02 | 1,170.66 |
| 2007-08-01 | 1,170.66 |
| 2007-07-31 | 1,170.66 |
| 2007-07-30 | 1,170.66 |
| 2007-07-27 | 1,170.66 |
| 2007-07-26 | 1,201.35 |
| 2007-07-25 | 1,238.18 |
| 2007-07-24 | 1,225.91 |
| 2007-07-23 | 1,238.18 |
| 2007-07-20 | 1,262.74 |
| 2007-07-19 | 1,244.32 |
| 2007-07-18 | 1,219.77 |
| 2007-07-17 | 1,232.05 |
| 2007-07-16 | 1,275.01 |
| 2007-07-13 | 1,189.08 |
| 2007-07-12 | 1,213.63 |
| 2007-07-11 | 1,219.77 |
| 2007-07-10 | 1,311.84 |
| 2007-07-09 | 1,360.95 |
| 2007-07-06 | 1,219.77 |
| 2007-07-05 | 1,103.14 |
| 2007-07-04 | 1,103.14 |
| 2007-07-03 | 955.81 |
| 2007-06-29 | 912.85 |
| 2007-06-28 | 931.26 |
| 2007-06-27 | 925.12 |
| 2007-06-26 | 931.26 |
| 2007-06-25 | 949.68 |
| 2007-06-22 | 949.68 |
| 2007-06-21 | 980.37 |
| 2007-06-20 | 992.65 |
| 2007-06-18 | 992.65 |
| 2007-06-15 | 1,041.75 |
| 2007-06-14 | 1,084.72 |
| 2007-06-13 | 986.51 |
| 2007-06-12 | 961.95 |
| 2007-06-11 | 998.78 |
| 2007-06-08 | 943.54 |
| 2007-06-07 | 968.09 |
| 2007-06-06 | 949.68 |
| 2007-06-05 | 992.65 |
| 2007-06-04 | 906.71 |
| 2007-06-01 | 1,017.20 |
| 2007-05-31 | 1,317.98 |
| 2007-05-30 | 1,195.21 |
| 2007-05-29 | 1,354.81 |
| 2007-05-28 | 1,017.20 |
| 2007-05-25 | 992.65 |
| 2007-05-23 | 998.78 |
| 2007-05-22 | 1,004.92 |
| 2007-05-21 | 1,017.20 |
| 2007-05-18 | 992.65 |
| 2007-05-17 | 1,047.89 |
| 2007-05-16 | 1,127.69 |
| 2007-05-15 | 1,066.31 |
| 2007-05-14 | 1,189.08 |
| 2007-05-11 | 1,275.01 |
| 2007-05-10 | 1,017.20 |
| 2007-05-09 | 888.29 |
| 2007-05-08 | 888.29 |
| 2007-05-07 | 894.43 |
| 2007-05-04 | 912.85 |
| 2007-05-03 | 937.25 |
| 2007-05-02 | 992.16 |
| 2007-04-30 | 864.03 |
| 2007-04-27 | 876.24 |
| 2007-04-26 | 876.24 |
| 2007-04-25 | 876.24 |
| 2007-04-24 | 931.15 |
| 2007-04-23 | 943.35 |
| 2007-04-20 | 992.16 |
| 2007-04-19 | 900.64 |
| 2007-04-18 | 882.34 |
| 2007-04-17 | 906.74 |
| 2007-04-16 | 864.03 |
| 2007-04-13 | 937.25 |
| 2007-04-12 | 1,047.08 |
| 2007-04-11 | 937.25 |
| 2007-04-10 | 1,034.87 |
| 2007-04-04 | 1,120.30 |
| 2007-04-03 | 1,260.63 |
| 2007-04-02 | 1,144.70 |
| 2007-03-30 | 1,480.28 |
| 2007-03-29 | 2,029.42 |
| 2007-03-28 | 1,004.37 |
| 2007-03-27 | 1,004.37 |
| 2007-03-26 | 1,004.37 |
| 2007-03-23 | 766.41 |
| 2007-03-22 | 766.41 |
| 2007-03-21 | 674.89 |
| 2007-03-20 | 717.60 |
| 2007-03-19 | 912.85 |
| 2007-03-16 | 925.05 |
| 2007-03-15 | 748.11 |
| 2007-03-14 | 558.96 |
| 2007-03-13 | 589.47 |
| 2007-03-12 | 443.03 |
| 2007-03-09 | 412.52 |
| 2007-03-08 | 424.73 |
| 2007-03-07 | 449.13 |
| 2007-03-06 | 247.78 |
| 2007-03-05 | 205.07 |
| 2007-03-02 | 122.70 |
| 2007-03-01 | 86.10 |
| 2007-02-28 | 76.94 |
| 2007-02-27 | 92.20 |
| 2007-02-26 | 92.20 |
| 2007-02-23 | 92.20 |
| 2007-02-22 | 79.99 |
| 2007-02-21 | 64.74 |
| 2007-02-16 | 61.69 |
| 2007-02-15 | 55.59 |
| 2007-02-14 | 64.74 |
| 2007-02-13 | -2.38 |
| 2007-02-12 | -2.38 |
| 2007-02-09 | -2.38 |
| 2007-02-08 | -2.38 |
| 2007-02-07 | -2.38 |
| 2007-02-06 | -2.38 |
| 2007-02-05 | -2.38 |
| 2007-02-02 | -2.38 |
| 2007-02-01 | -2.38 |
| 2007-01-31 | -2.38 |
| 2007-01-30 | -2.38 |
| 2007-01-29 | -2.38 |
| 2007-01-26 | -2.38 |
| 2007-01-25 | -2.38 |
| 2007-01-24 | -2.38 |
| 2007-01-23 | -2.38 |
| 2007-01-22 | -2.38 |
| 2007-01-19 | -2.38 |
| 2007-01-18 | -2.38 |
| 2007-01-17 | -2.38 |
| 2007-01-16 | -2.38 |
| 2007-01-15 | 0.67 |
| 2007-01-12 | 1.28 |
| 2007-01-11 | -3.60 |
| 2007-01-10 | -2.38 |
| 2007-01-09 | -2.38 |
| 2007-01-08 | -2.38 |
| 2007-01-05 | 1.28 |
| 2007-01-04 | -2.38 |
| 2007-01-03 | 0.67 |
| 2007-01-02 | -7.26 |
| 2006-12-29 | -2.99 |
| 2006-12-28 | -3.60 |
| 2006-12-27 | -2.99 |
| 2006-12-22 | -1.77 |
| 2006-12-21 | -1.16 |
| 2006-12-20 | -1.16 |
| 2006-12-19 | -6.04 |
| 2006-12-18 | 1.89 |
| 2006-12-15 | 1.28 |
| 2006-12-14 | 1.28 |
| 2006-12-13 | 1.28 |
| 2006-12-12 | 1.89 |
| 2006-12-11 | 0.67 |
| 2006-12-08 | 1.28 |
| 2006-12-07 | 1.89 |
| 2006-12-06 | 0.06 |
| 2006-12-05 | 3.73 |
| 2006-12-04 | 1.89 |
| 2006-12-01 | -1.77 |
| 2006-11-30 | -4.21 |
| 2006-11-29 | -2.99 |
| 2006-11-28 | -3.60 |
| 2006-11-27 | -2.38 |
| 2006-11-24 | -0.55 |
| 2006-11-23 | 2.50 |
| 2006-11-22 | 3.73 |
| 2006-11-21 | 0.67 |
| 2006-11-20 | -5.43 |
| 2006-11-17 | -1.77 |
| 2006-11-16 | -2.38 |
| 2006-11-15 | -1.77 |
| 2006-11-14 | -11.53 |
| 2006-11-13 | -10.92 |
| 2006-11-10 | -10.92 |
| 2006-11-09 | -10.92 |
| 2006-11-08 | -10.31 |
| 2006-11-07 | -10.31 |
| 2006-11-06 | -13.97 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -13.36 |
| 2006-11-01 | -12.75 |
| 2006-10-31 | -10.92 |
| 2006-10-27 | -12.14 |
| 2006-10-26 | -12.14 |
| 2006-10-25 | -10.31 |
| 2006-10-24 | -8.48 |
| 2006-10-23 | -5.43 |
| 2006-10-20 | -5.43 |
| 2006-10-19 | -6.04 |
| 2006-10-18 | -6.04 |
| 2006-10-17 | -6.04 |
| 2006-10-16 | -6.04 |
| 2006-10-13 | -6.04 |
| 2006-10-12 | -7.26 |
| 2006-10-11 | -4.82 |
| 2006-10-10 | -6.04 |
| 2006-10-09 | -8.48 |
| 2006-10-06 | -4.82 |
| 2006-10-05 | -6.65 |
| 2006-10-04 | -9.70 |
| 2006-10-03 | -8.48 |
| 2006-09-29 | -10.31 |
| 2006-09-28 | -9.70 |
| 2006-09-27 | -10.31 |
| 2006-09-26 | -9.70 |
| 2006-09-25 | -7.87 |
| 2006-09-22 | -9.09 |
| 2006-09-21 | -8.48 |
| 2006-09-20 | -7.26 |
| 2006-09-19 | -7.26 |
| 2006-09-18 | -4.82 |
| 2006-09-15 | -4.21 |
| 2006-09-14 | -5.43 |
| 2006-09-13 | -8.48 |
| 2006-09-12 | -7.26 |
| 2006-09-11 | -4.21 |
| 2006-09-08 | -6.65 |
| 2006-09-07 | -6.04 |
| 2006-09-06 | -8.48 |
| 2006-09-05 | -8.48 |
| 2006-09-04 | -6.65 |
| 2006-09-01 | -8.48 |
| 2006-08-31 | -9.70 |
| 2006-08-30 | -5.43 |
| 2006-08-29 | -13.36 |
| 2006-08-28 | -12.75 |
| 2006-08-25 | -10.31 |
| 2006-08-24 | -8.48 |
| 2006-08-23 | -8.48 |
| 2006-08-22 | -4.82 |
| 2006-08-21 | -3.60 |
| 2006-08-18 | -2.38 |
| 2006-08-17 | -5.43 |
| 2006-08-16 | -2.38 |
| 2006-08-15 | -3.60 |
| 2006-08-14 | -2.38 |
| 2006-08-11 | -6.65 |
| 2006-08-10 | -2.99 |
| 2006-08-09 | -2.38 |
| 2006-08-08 | -6.65 |
| 2006-08-07 | -1.16 |
| 2006-08-04 | -1.16 |
| 2006-08-03 | -0.55 |
| 2006-08-02 | 2.50 |
| 2006-08-01 | 0.67 |
| 2006-07-31 | 0.67 |
| 2006-07-28 | 0.67 |
| 2006-07-27 | 0.67 |
| 2006-07-26 | -0.55 |
| 2006-07-25 | 1.28 |
| 2006-07-24 | 5.56 |
| 2006-07-21 | 5.56 |
| 2006-07-20 | 6.17 |
| 2006-07-19 | 6.78 |
| 2006-07-18 | 8.61 |
| 2006-07-17 | 3.73 |
| 2006-07-14 | 3.73 |
| 2006-07-13 | 6.17 |
| 2006-07-12 | 6.17 |
| 2006-07-11 | 3.73 |
| 2006-07-10 | 6.17 |
| 2006-07-07 | 6.78 |
| 2006-07-06 | 8.00 |
| 2006-07-05 | 8.00 |
| 2006-07-04 | 2.50 |
| 2006-07-03 | 3.73 |
| 2006-06-30 | 8.61 |
| 2006-06-29 | 8.61 |
| 2006-06-28 | 2.50 |
| 2006-06-27 | 8.61 |
| 2006-06-26 | 9.22 |
| 2006-06-23 | 3.73 |
| 2006-06-22 | -2.38 |
| 2006-06-21 | -2.38 |
| 2006-06-20 | -1.16 |
| 2006-06-19 | -2.38 |
| 2006-06-16 | -1.16 |
| 2006-06-15 | -2.38 |
| 2006-06-14 | -1.16 |
| 2006-06-13 | -2.99 |
| 2006-06-12 | 0.06 |
| 2006-06-09 | -2.38 |
| 2006-06-08 | -2.38 |
| 2006-06-07 | 3.11 |
| 2006-06-06 | 4.95 |
| 2006-06-05 | 2.50 |
| 2006-06-02 | 0.67 |
| 2006-06-01 | -0.55 |
| 2006-05-30 | 6.78 |
| 2006-05-29 | 6.78 |
| 2006-05-26 | 8.00 |
| 2006-05-25 | 8.00 |
| 2006-05-24 | 14.71 |
| 2006-05-23 | 9.83 |
| 2006-05-22 | 15.61 |
| 2006-05-19 | 15.61 |
| 2006-05-18 | 10.98 |
| 2006-05-17 | 13.87 |
| 2006-05-16 | 13.87 |
| 2006-05-15 | 15.61 |
| 2006-05-12 | 23.12 |
| 2006-05-11 | 15.61 |
| 2006-05-10 | 15.61 |
| 2006-05-09 | 15.61 |
| 2006-05-08 | 16.76 |
| 2006-05-04 | 12.72 |
| 2006-05-03 | 15.61 |
| 2006-05-02 | 12.72 |
| 2006-04-28 | 10.98 |
| 2006-04-27 | 10.98 |
| 2006-04-26 | 10.40 |
| 2006-04-25 | 8.67 |
| 2006-04-24 | 13.29 |
| 2006-04-21 | 17.34 |
| 2006-04-20 | 20.23 |
| 2006-04-19 | 18.50 |
| 2006-04-18 | 23.70 |
| 2006-04-13 | 24.86 |
| 2006-04-12 | 23.12 |
| 2006-04-11 | 24.86 |
| 2006-04-10 | 27.17 |
| 2006-04-07 | 28.32 |
| 2006-04-06 | 28.32 |
| 2006-04-04 | 27.17 |
| 2006-04-03 | 30.06 |
| 2006-03-31 | 31.79 |
| 2006-03-30 | 28.32 |
| 2006-03-29 | 21.39 |
| 2006-03-28 | 24.86 |
| 2006-03-27 | 20.23 |
| 2006-03-24 | 19.08 |
| 2006-03-23 | 19.65 |
| 2006-03-22 | 16.18 |
| 2006-03-21 | 17.34 |
| 2006-03-20 | 14.45 |
| 2006-03-17 | 17.92 |
| 2006-03-16 | 15.61 |
| 2006-03-15 | 19.08 |
| 2006-03-14 | 23.70 |
| 2006-03-13 | 20.81 |
| 2006-03-10 | 8.67 |
| 2006-03-09 | 9.25 |
| 2006-03-08 | 9.25 |
| 2006-03-07 | 9.83 |
| 2006-03-06 | 8.67 |
| 2006-03-03 | 8.09 |
| 2006-03-02 | 6.94 |
| 2006-03-01 | 14.45 |
| 2006-02-28 | -0.58 |
| 2006-02-27 | -0.58 |
| 2006-02-24 | -0.58 |
| 2006-02-23 | 1.16 |
| 2006-02-22 | 1.16 |
| 2006-02-21 | 1.16 |
| 2006-02-20 | -0.58 |
| 2006-02-17 | -0.58 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | -1.73 |
| 2006-02-14 | -2.89 |
| 2006-02-13 | -2.89 |
| 2006-02-10 | 1.16 |
| 2006-02-09 | -2.89 |
| 2006-02-08 | -2.31 |
| 2006-02-07 | -1.73 |
| 2006-02-06 | 1.73 |
| 2006-02-03 | -3.47 |
| 2006-02-02 | -1.73 |
| 2006-02-01 | 3.47 |
| 2006-01-27 | 2.31 |
| 2006-01-26 | 4.05 |
| 2006-01-25 | 4.05 |
| 2006-01-24 | 5.78 |
| 2006-01-23 | 5.78 |
| 2006-01-20 | 5.20 |
| 2006-01-19 | 5.78 |
| 2006-01-18 | 9.25 |
| 2006-01-17 | 8.67 |
| 2006-01-16 | 12.14 |
| 2006-01-13 | 6.36 |
| 2006-01-12 | 5.78 |
| 2006-01-11 | 6.94 |
| 2006-01-10 | 9.83 |
| 2006-01-09 | 15.03 |
| 2006-01-06 | 18.50 |
| 2006-01-05 | 5.78 |
| 2006-01-04 | 9.83 |
| 2006-01-03 | 4.05 |
| 2005-12-30 | 1.16 |
| 2005-12-29 | 3.47 |
| 2005-12-28 | 5.20 |
| 2005-12-23 | 4.05 |
| 2005-12-22 | 4.05 |
| 2005-12-21 | 4.05 |
| 2005-12-20 | 4.05 |
| 2005-12-19 | 4.05 |
| 2005-12-16 | 4.05 |
| 2005-12-15 | 6.94 |
| 2005-12-14 | 6.94 |
| 2005-12-13 | 4.05 |
| 2005-12-12 | 4.05 |
| 2005-12-09 | 4.05 |
| 2005-12-08 | 4.05 |
| 2005-12-07 | 4.05 |
| 2005-12-06 | 5.78 |
| 2005-12-05 | 5.78 |
| 2005-12-02 | 9.83 |
| 2005-12-01 | 4.62 |
| 2005-11-30 | 4.05 |
| 2005-11-29 | 5.78 |
| 2005-11-28 | 9.83 |
| 2005-11-25 | 9.83 |
| 2005-11-24 | 9.83 |
| 2005-11-23 | 5.20 |
| 2005-11-22 | 5.20 |
| 2005-11-21 | 5.20 |
| 2005-11-18 | 5.78 |
| 2005-11-17 | 5.78 |
| 2005-11-16 | 5.78 |
| 2005-11-15 | 6.94 |
| 2005-11-14 | 6.94 |
| 2005-11-11 | 9.83 |
| 2005-11-10 | 4.05 |
| 2005-11-09 | 4.05 |
| 2005-11-08 | 6.94 |
| 2005-11-07 | 9.83 |
| 2005-11-04 | 10.98 |
| 2005-11-03 | 12.72 |
| 2005-11-02 | 15.61 |
| 2005-11-01 | 6.94 |
| 2005-10-31 | 9.83 |
| 2005-10-28 | 15.03 |
| 2005-10-27 | 15.03 |
| 2005-10-26 | 15.03 |
| 2005-10-25 | 15.03 |
| 2005-10-24 | 15.03 |
| 2005-10-21 | 15.03 |
| 2005-10-20 | 5.78 |
| 2005-10-19 | 9.83 |
| 2005-10-18 | 14.45 |
| 2005-10-17 | 14.45 |
| 2005-10-14 | 14.45 |
| 2005-10-13 | 14.45 |
| 2005-10-12 | 14.45 |
| 2005-10-10 | 16.76 |
| 2005-10-07 | 20.23 |
| 2005-10-06 | 26.01 |
| 2005-10-05 | 30.06 |
| 2005-10-04 | 20.23 |
| 2005-10-03 | 27.17 |
| 2005-09-30 | 18.50 |
| 2005-09-29 | 18.50 |
| 2005-09-28 | 18.50 |
| 2005-09-27 | 16.76 |
| 2005-09-26 | 22.54 |
| 2005-09-23 | 27.17 |
| 2005-09-22 | 26.01 |
| 2005-09-21 | 27.17 |
| 2005-09-20 | 27.75 |
| 2005-09-16 | 31.79 |
| 2005-09-15 | 31.79 |
| 2005-09-14 | 34.10 |
| 2005-09-13 | 34.10 |
| 2005-09-12 | 32.37 |
| 2005-09-09 | 34.68 |
| 2005-09-08 | 34.68 |
| 2005-09-07 | 38.73 |
| 2005-09-06 | 32.37 |
| 2005-09-05 | 31.79 |
| 2005-09-02 | 32.95 |
| 2005-09-01 | 34.10 |
| 2005-08-31 | 34.10 |
| 2005-08-30 | 32.95 |
| 2005-08-29 | 28.32 |
| 2005-08-26 | 30.64 |
| 2005-08-25 | 35.26 |
| 2005-08-24 | 27.17 |
| 2005-08-23 | 28.90 |
| 2005-08-22 | 35.84 |
| 2005-08-19 | 28.90 |
| 2005-08-18 | 28.90 |
| 2005-08-17 | 28.32 |
| 2005-08-16 | 32.95 |
| 2005-08-15 | 32.95 |
| 2005-08-12 | 44.51 |
| 2005-08-11 | 47.40 |
| 2005-08-10 | 42.20 |
| 2005-08-09 | 42.20 |
| 2005-08-08 | 44.51 |
| 2005-08-05 | 47.40 |
| 2005-08-04 | 42.77 |
| 2005-08-03 | 32.95 |
| 2005-08-02 | 32.95 |
| 2005-08-01 | 31.79 |
| 2005-07-29 | 31.79 |
| 2005-07-28 | 35.84 |
| 2005-07-27 | 31.21 |
| 2005-07-26 | 27.17 |
| 2005-07-25 | 24.28 |
| 2005-07-22 | 25.43 |
| 2005-07-21 | 26.59 |
| 2005-07-20 | 26.01 |
| 2005-07-19 | 21.39 |
| 2005-07-18 | 21.39 |
| 2005-07-15 | 26.59 |
| 2005-07-14 | 26.59 |
| 2005-07-13 | 23.12 |
| 2005-07-12 | 22.54 |
| 2005-07-11 | 19.08 |
| 2005-07-08 | 20.23 |
| 2005-07-07 | 20.81 |
| 2005-07-06 | 38.73 |
| 2005-07-05 | 44.51 |
| 2005-07-04 | 47.40 |
| 2005-06-30 | 47.40 |
| 2005-06-29 | 47.40 |
| 2005-06-28 | 47.40 |
| 2005-06-27 | 50.29 |
| 2005-06-24 | 47.40 |
| 2005-06-23 | 47.40 |
| 2005-06-22 | 50.29 |
| 2005-06-21 | 47.40 |
| 2005-06-20 | 50.29 |
| 2005-06-17 | 53.18 |
| 2005-06-16 | 56.07 |
| 2005-06-15 | 56.07 |
| 2005-06-14 | 56.07 |
| 2005-06-13 | 61.85 |
| 2005-06-10 | 61.85 |
| 2005-06-09 | 53.18 |
| 2005-06-08 | 53.18 |
| 2005-06-07 | 53.18 |
| 2005-06-06 | 56.07 |
| 2005-06-03 | 56.07 |
| 2005-06-02 | 56.07 |
| 2005-06-01 | 53.18 |
| 2005-05-31 | 53.18 |
| 2005-05-30 | 53.18 |
| 2005-05-27 | 53.18 |
| 2005-05-26 | 50.29 |
| 2005-05-25 | 53.18 |
| 2005-05-24 | 56.07 |
| 2005-05-23 | 56.07 |
| 2005-05-20 | 58.96 |
| 2005-05-19 | 56.07 |
| 2005-05-18 | 56.07 |
| 2005-05-17 | 56.07 |
| 2005-05-13 | 61.85 |
| 2005-05-12 | 61.85 |
| 2005-05-11 | 61.85 |
| 2005-05-10 | 64.74 |
| 2005-05-09 | 64.74 |
| 2005-05-06 | 61.85 |
| 2005-05-05 | 70.52 |
| 2005-05-04 | 56.07 |
| 2005-05-03 | 56.07 |
| 2005-04-29 | 56.07 |
| 2005-04-28 | 61.85 |
| 2005-04-27 | 61.85 |
| 2005-04-26 | 64.74 |
| 2005-04-25 | 70.52 |
| 2005-04-22 | 70.52 |
| 2005-04-21 | 70.52 |
| 2005-04-20 | 67.63 |
| 2005-04-19 | 73.41 |
| 2005-04-18 | 70.52 |
| 2005-04-15 | 73.41 |
| 2005-04-14 | 79.19 |
| 2005-04-13 | 79.19 |
| 2005-04-12 | 76.30 |
| 2005-04-11 | 79.19 |
| 2005-04-08 | 82.08 |
| 2005-04-07 | 73.41 |
| 2005-04-06 | 79.19 |
| 2005-04-04 | 73.41 |
| 2005-04-01 | 73.41 |
| 2005-03-31 | 70.52 |
| 2005-03-30 | 70.52 |
| 2005-03-29 | 73.41 |
| 2005-03-24 | 73.41 |
| 2005-03-23 | 70.52 |
| 2005-03-22 | 73.41 |
| 2005-03-21 | 79.19 |
| 2005-03-18 | 82.08 |
| 2005-03-17 | 82.08 |
| 2005-03-16 | 87.86 |
| 2005-03-15 | 90.75 |
| 2005-03-14 | 87.86 |
| 2005-03-11 | 90.75 |
| 2005-03-10 | 90.75 |
| 2005-03-09 | 93.64 |
| 2005-03-08 | 84.97 |
| 2005-03-07 | 82.08 |
| 2005-03-04 | 87.86 |
| 2005-03-03 | 96.53 |
| 2005-03-02 | 87.86 |
| 2005-03-01 | 102.31 |
| 2005-02-28 | 90.75 |
| 2005-02-25 | 110.98 |
| 2005-02-24 | 119.65 |
| 2005-02-23 | 116.76 |
| 2005-02-22 | 128.32 |
| 2005-02-21 | 139.88 |
| 2005-02-18 | 136.99 |
| 2005-02-17 | 110.98 |
| 2005-02-16 | 110.98 |
| 2005-02-15 | 116.76 |
| 2005-02-14 | 82.08 |
| 2005-02-08 | 73.41 |
| 2005-02-07 | 73.41 |
| 2005-02-04 | 73.41 |
| 2005-02-03 | 73.41 |
| 2005-02-02 | 67.63 |
| 2005-02-01 | 76.30 |
| 2005-01-31 | 76.30 |
| 2005-01-28 | 82.08 |
| 2005-01-27 | 79.19 |
| 2005-01-26 | 79.19 |
| 2005-01-25 | 84.97 |
| 2005-01-24 | 87.86 |
| 2005-01-21 | 96.53 |
| 2005-01-20 | 82.08 |
| 2005-01-19 | 87.86 |
| 2005-01-18 | 79.19 |
| 2005-01-17 | 79.19 |
| 2005-01-14 | 76.30 |
| 2005-01-13 | 79.19 |
| 2005-01-12 | 79.19 |
| 2005-01-11 | 73.41 |
| 2005-01-10 | 99.42 |
| 2005-01-07 | 99.42 |
| 2005-01-06 | 131.21 |
| 2005-01-05 | 113.87 |
| 2005-01-04 | 136.99 |
| 2005-01-03 | 148.55 |
| 2004-12-31 | 145.66 |
| 2004-12-30 | 136.99 |
| 2004-12-29 | 151.45 |
| 2004-12-28 | 131.21 |
| 2004-12-24 | 136.99 |
| 2004-12-23 | 134.10 |
| 2004-12-22 | 131.21 |
| 2004-12-21 | 96.53 |
| 2004-12-20 | 116.76 |
| 2004-12-17 | 73.41 |
| 2004-12-16 | 70.52 |
| 2004-12-15 | 79.19 |
| 2004-12-14 | 79.19 |
| 2004-12-13 | 73.41 |
| 2004-12-10 | 70.52 |
| 2004-12-09 | 73.41 |
| 2004-12-08 | 70.52 |
| 2004-12-07 | 79.19 |
| 2004-12-06 | 73.41 |
| 2004-12-03 | 64.74 |
| 2004-12-02 | 82.08 |
| 2004-12-01 | 90.75 |
| 2004-11-30 | 96.53 |
| 2004-11-29 | 70.52 |
| 2004-11-26 | 53.18 |
| 2004-11-25 | 67.63 |
| 2004-11-24 | 87.86 |
| 2004-11-23 | 84.97 |
| 2004-11-22 | 113.87 |
| 2004-11-19 | 61.85 |
| 2004-11-18 | 50.29 |
| 2004-11-17 | 36.99 |
| 2004-11-16 | 27.17 |
| 2004-11-15 | 12.14 |
| 2004-11-12 | 9.83 |
| 2004-11-11 | 10.40 |
| 2004-11-10 | 10.98 |
| 2004-11-09 | 2.31 |
| 2004-11-08 | 6.94 |
| 2004-11-05 | 1.73 |
| 2004-11-04 | 14.45 |
| 2004-11-03 | 1.73 |
| 2004-11-02 | -1.73 |
| 2004-11-01 | -1.73 |
| 2004-10-29 | -4.62 |
| 2004-10-28 | -0.58 |
| 2004-10-27 | -6.36 |
| 2004-10-26 | -6.36 |
| 2004-10-25 | -6.36 |
| 2004-10-21 | -2.89 |
| 2004-10-20 | -2.89 |
| 2004-10-19 | -5.78 |
| 2004-10-18 | -2.31 |
| 2004-10-15 | -2.31 |
| 2004-10-14 | -6.36 |
| 2004-10-13 | -2.89 |
| 2004-10-12 | 2.89 |
| 2004-10-11 | 3.47 |
| 2004-10-08 | 3.47 |
| 2004-10-07 | 3.47 |
| 2004-10-06 | 4.05 |
| 2004-10-05 | 5.20 |
| 2004-10-04 | 4.05 |
| 2004-09-30 | 5.20 |
| 2004-09-28 | 5.20 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy