Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-12-31 | 20.41 |
| 2025-12-30 | 22.45 |
| 2025-12-29 | 12.25 |
| 2025-12-24 | 16.33 |
| 2025-12-23 | 22.45 |
| 2025-12-22 | 32.65 |
| 2025-12-19 | 34.69 |
| 2025-12-18 | 34.69 |
| 2025-12-17 | 36.74 |
| 2025-12-16 | 48.98 |
| 2025-12-15 | 48.98 |
| 2025-12-12 | 48.98 |
| 2025-12-11 | 48.98 |
| 2025-12-10 | 48.98 |
| 2025-12-09 | 55.10 |
| 2025-12-08 | 46.94 |
| 2025-12-05 | 46.94 |
| 2025-12-04 | 48.98 |
| 2025-12-03 | 57.14 |
| 2025-12-02 | 57.14 |
| 2025-12-01 | 63.27 |
| 2025-11-28 | 77.55 |
| 2025-11-27 | 83.67 |
| 2025-11-26 | 93.88 |
| 2025-11-25 | 104.08 |
| 2025-11-24 | 97.96 |
| 2025-11-21 | 95.92 |
| 2025-11-20 | 85.71 |
| 2025-11-19 | 95.92 |
| 2025-11-18 | 97.96 |
| 2025-11-17 | 100.00 |
| 2025-11-14 | 87.76 |
| 2025-11-13 | 91.84 |
| 2025-11-12 | 104.08 |
| 2025-11-11 | 108.16 |
| 2025-11-10 | 108.16 |
| 2025-11-07 | 112.25 |
| 2025-11-06 | 112.25 |
| 2025-11-05 | 112.25 |
| 2025-11-04 | 112.25 |
| 2025-11-03 | 116.33 |
| 2025-10-31 | 120.41 |
| 2025-10-30 | 120.41 |
| 2025-10-28 | 124.49 |
| 2025-10-27 | 144.90 |
| 2025-10-24 | 144.90 |
| 2025-10-23 | 132.65 |
| 2025-10-22 | 153.06 |
| 2025-10-21 | 157.14 |
| 2025-10-20 | 165.31 |
| 2025-10-17 | 157.14 |
| 2025-10-16 | 157.14 |
| 2025-10-15 | 140.82 |
| 2025-10-14 | 148.98 |
| 2025-10-13 | 128.57 |
| 2025-10-10 | 120.41 |
| 2025-10-09 | 120.41 |
| 2025-10-08 | 120.41 |
| 2025-10-06 | 124.49 |
| 2025-10-03 | 132.65 |
| 2025-10-02 | 132.65 |
| 2025-09-30 | 144.90 |
| 2025-09-29 | 144.90 |
| 2025-09-26 | 148.98 |
| 2025-09-25 | 148.98 |
| 2025-09-24 | 148.98 |
| 2025-09-23 | 148.98 |
| 2025-09-22 | 148.98 |
| 2025-09-19 | 153.06 |
| 2025-09-18 | 153.06 |
| 2025-09-17 | 165.31 |
| 2025-09-16 | 177.55 |
| 2025-09-15 | 177.55 |
| 2025-09-12 | 132.65 |
| 2025-09-11 | 153.06 |
| 2025-09-10 | 157.14 |
| 2025-09-09 | 148.98 |
| 2025-09-08 | 153.06 |
| 2025-09-05 | 185.71 |
| 2025-09-04 | 193.88 |
| 2025-09-03 | 193.88 |
| 2025-09-02 | 197.96 |
| 2025-09-01 | 185.71 |
| 2025-08-29 | 185.71 |
| 2025-08-28 | 189.80 |
| 2025-08-27 | 197.96 |
| 2025-08-26 | 189.80 |
| 2025-08-25 | 185.71 |
| 2025-08-22 | 177.55 |
| 2025-08-21 | 169.39 |
| 2025-08-20 | 161.23 |
| 2025-08-19 | 157.14 |
| 2025-08-18 | 177.55 |
| 2025-08-15 | 222.45 |
| 2025-08-14 | 128.57 |
| 2025-08-13 | 128.57 |
| 2025-08-12 | 128.57 |
| 2025-08-11 | 128.57 |
| 2025-08-08 | 128.57 |
| 2025-08-07 | 140.82 |
| 2025-08-06 | 132.65 |
| 2025-08-05 | 144.90 |
| 2025-08-04 | 144.90 |
| 2025-08-01 | 144.90 |
| 2025-07-31 | 144.90 |
| 2025-07-30 | 157.14 |
| 2025-07-29 | 136.74 |
| 2025-07-28 | 157.14 |
| 2025-07-25 | 157.14 |
| 2025-07-24 | 157.14 |
| 2025-07-23 | 157.14 |
| 2025-07-22 | 157.14 |
| 2025-07-21 | 157.14 |
| 2025-07-18 | 157.14 |
| 2025-07-17 | 161.23 |
| 2025-07-16 | 153.06 |
| 2025-07-15 | 165.31 |
| 2025-07-14 | 173.47 |
| 2025-07-11 | 144.90 |
| 2025-07-10 | 153.06 |
| 2025-07-09 | 161.23 |
| 2025-07-08 | 169.39 |
| 2025-07-07 | 165.31 |
| 2025-07-04 | 177.55 |
| 2025-07-03 | 177.55 |
| 2025-07-02 | 185.71 |
| 2025-06-30 | 169.39 |
| 2025-06-27 | 153.06 |
| 2025-06-26 | 173.47 |
| 2025-06-25 | 177.55 |
| 2025-06-24 | 185.71 |
| 2025-06-23 | 185.71 |
| 2025-06-20 | 185.71 |
| 2025-06-19 | 173.47 |
| 2025-06-18 | 173.47 |
| 2025-06-17 | 181.63 |
| 2025-06-16 | 185.71 |
| 2025-06-13 | 185.71 |
| 2025-06-12 | 197.96 |
| 2025-06-11 | 197.96 |
| 2025-06-10 | 197.96 |
| 2025-06-09 | 197.96 |
| 2025-06-06 | 202.04 |
| 2025-06-05 | 202.04 |
| 2025-06-04 | 189.80 |
| 2025-06-03 | 173.47 |
| 2025-06-02 | 161.23 |
| 2025-05-30 | 165.31 |
| 2025-05-29 | 181.63 |
| 2025-05-28 | 177.55 |
| 2025-05-27 | 202.04 |
| 2025-05-26 | 202.04 |
| 2025-05-23 | 308.16 |
| 2025-05-22 | 308.16 |
| 2025-05-21 | 348.98 |
| 2025-05-20 | 348.98 |
| 2025-05-19 | 348.98 |
| 2025-05-16 | 308.16 |
| 2025-05-15 | 316.33 |
| 2025-05-14 | 308.16 |
| 2025-05-13 | 312.25 |
| 2025-05-12 | 312.25 |
| 2025-05-09 | 336.74 |
| 2025-05-08 | 304.08 |
| 2025-05-07 | 304.08 |
| 2025-05-06 | 340.82 |
| 2025-05-02 | 365.31 |
| 2025-04-30 | 324.49 |
| 2025-04-29 | 320.41 |
| 2025-04-28 | 308.16 |
| 2025-04-25 | 304.08 |
| 2025-04-24 | 295.92 |
| 2025-04-23 | 344.90 |
| 2025-04-22 | 328.57 |
| 2025-04-17 | 267.35 |
| 2025-04-16 | 271.43 |
| 2025-04-15 | 263.27 |
| 2025-04-14 | 279.59 |
| 2025-04-11 | 230.61 |
| 2025-04-10 | 161.23 |
| 2025-04-09 | 75.51 |
| 2025-04-08 | 81.63 |
| 2025-04-07 | 71.43 |
| 2025-04-03 | 79.59 |
| 2025-04-02 | 81.63 |
| 2025-04-01 | 83.67 |
| 2025-03-31 | 83.67 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 102.04 |
| 2025-03-26 | 102.04 |
| 2025-03-25 | 79.59 |
| 2025-03-24 | 83.67 |
| 2025-03-21 | 87.76 |
| 2025-03-20 | 83.67 |
| 2025-03-19 | 79.59 |
| 2025-03-18 | 73.47 |
| 2025-03-17 | 91.84 |
| 2025-03-14 | 108.16 |
| 2025-03-13 | 108.16 |
| 2025-03-12 | 169.39 |
| 2025-03-11 | 173.47 |
| 2025-03-10 | 177.55 |
| 2025-03-07 | 144.90 |
| 2025-03-06 | 230.61 |
| 2025-03-05 | 238.78 |
| 2025-03-04 | 242.86 |
| 2025-03-03 | 242.86 |
| 2025-02-28 | 222.45 |
| 2025-02-27 | 226.53 |
| 2025-02-26 | 246.94 |
| 2025-02-25 | 251.02 |
| 2025-02-24 | 255.10 |
| 2025-02-21 | 197.96 |
| 2025-02-20 | 202.04 |
| 2025-02-19 | 214.29 |
| 2025-02-18 | 222.45 |
| 2025-02-17 | 234.69 |
| 2025-02-14 | 238.78 |
| 2025-02-13 | 251.02 |
| 2025-02-12 | 255.10 |
| 2025-02-11 | 218.37 |
| 2025-02-10 | 226.53 |
| 2025-02-07 | 226.53 |
| 2025-02-06 | 226.53 |
| 2025-02-05 | 226.53 |
| 2025-02-04 | 226.53 |
| 2025-02-03 | 226.53 |
| 2025-01-28 | 226.53 |
| 2025-01-27 | 214.29 |
| 2025-01-24 | 214.29 |
| 2025-01-23 | 214.29 |
| 2025-01-22 | 214.29 |
| 2025-01-21 | 214.29 |
| 2025-01-20 | 206.12 |
| 2025-01-17 | 193.88 |
| 2025-01-16 | 259.18 |
| 2025-01-15 | 222.45 |
| 2025-01-14 | 226.53 |
| 2025-01-13 | 226.53 |
| 2025-01-10 | 230.61 |
| 2025-01-09 | 234.69 |
| 2025-01-08 | 242.86 |
| 2025-01-07 | 246.94 |
| 2025-01-06 | 210.20 |
| 2025-01-03 | 222.45 |
| 2025-01-02 | 222.45 |
| 2024-12-31 | 238.78 |
| 2024-12-30 | 242.86 |
| 2024-12-27 | 242.86 |
| 2024-12-24 | 246.94 |
| 2024-12-23 | 246.94 |
| 2024-12-20 | 246.94 |
| 2024-12-19 | 259.18 |
| 2024-12-18 | 263.27 |
| 2024-12-17 | 242.86 |
| 2024-12-16 | 242.86 |
| 2024-12-13 | 242.86 |
| 2024-12-12 | 242.86 |
| 2024-12-11 | 242.86 |
| 2024-12-10 | 246.94 |
| 2024-12-09 | 246.94 |
| 2024-12-06 | 226.53 |
| 2024-12-05 | 226.53 |
| 2024-12-04 | 246.94 |
| 2024-12-03 | 185.71 |
| 2024-12-02 | 185.71 |
| 2024-11-29 | 185.71 |
| 2024-11-28 | 185.71 |
| 2024-11-27 | 206.12 |
| 2024-11-26 | 230.61 |
| 2024-11-25 | 210.20 |
| 2024-11-22 | 263.27 |
| 2024-11-21 | 259.18 |
| 2024-11-20 | 259.18 |
| 2024-11-19 | 263.27 |
| 2024-11-18 | 263.27 |
| 2024-11-15 | 263.27 |
| 2024-11-14 | 304.08 |
| 2024-11-13 | 255.10 |
| 2024-11-12 | 255.10 |
| 2024-11-11 | 255.10 |
| 2024-11-08 | 259.18 |
| 2024-11-07 | 259.18 |
| 2024-11-06 | 259.18 |
| 2024-11-05 | 263.27 |
| 2024-11-04 | 259.18 |
| 2024-11-01 | 251.02 |
| 2024-10-31 | 255.10 |
| 2024-10-30 | 255.10 |
| 2024-10-29 | 255.10 |
| 2024-10-28 | 263.27 |
| 2024-10-25 | 267.35 |
| 2024-10-24 | 271.43 |
| 2024-10-23 | 283.67 |
| 2024-10-22 | 271.43 |
| 2024-10-21 | 263.27 |
| 2024-10-18 | 226.53 |
| 2024-10-17 | 226.53 |
| 2024-10-16 | 246.94 |
| 2024-10-15 | 238.78 |
| 2024-10-14 | 308.16 |
| 2024-10-10 | 348.98 |
| 2024-10-09 | 348.98 |
| 2024-10-08 | 348.98 |
| 2024-10-07 | 348.98 |
| 2024-10-04 | 308.16 |
| 2024-10-03 | 312.25 |
| 2024-10-02 | 312.25 |
| 2024-09-30 | 336.74 |
| 2024-09-27 | 344.90 |
| 2024-09-26 | 344.90 |
| 2024-09-25 | 344.90 |
| 2024-09-24 | 344.90 |
| 2024-09-23 | 344.90 |
| 2024-09-20 | 300.00 |
| 2024-09-19 | 304.08 |
| 2024-09-17 | 328.57 |
| 2024-09-16 | 348.98 |
| 2024-09-13 | 348.98 |
| 2024-09-12 | 308.16 |
| 2024-09-11 | 328.57 |
| 2024-09-10 | 348.98 |
| 2024-09-09 | 361.23 |
| 2024-09-05 | 361.23 |
| 2024-09-04 | 361.23 |
| 2024-09-03 | 361.23 |
| 2024-09-02 | 361.23 |
| 2024-08-30 | 361.23 |
| 2024-08-29 | 361.23 |
| 2024-08-28 | 361.23 |
| 2024-08-27 | 361.23 |
| 2024-08-26 | 361.23 |
| 2024-08-23 | 361.23 |
| 2024-08-22 | 361.23 |
| 2024-08-21 | 361.23 |
| 2024-08-20 | 361.23 |
| 2024-08-19 | 361.23 |
| 2024-08-16 | 361.23 |
| 2024-08-15 | 361.23 |
| 2024-08-14 | 361.23 |
| 2024-08-13 | 361.23 |
| 2024-08-12 | 361.23 |
| 2024-08-09 | 361.23 |
| 2024-08-08 | 361.23 |
| 2024-08-07 | 361.23 |
| 2024-08-06 | 361.23 |
| 2024-08-05 | 361.23 |
| 2024-08-02 | 361.23 |
| 2024-08-01 | 361.23 |
| 2024-07-31 | 361.23 |
| 2024-07-30 | 361.23 |
| 2024-07-29 | 361.23 |
| 2024-07-26 | 361.23 |
| 2024-07-25 | 361.23 |
| 2024-07-24 | 361.23 |
| 2024-07-23 | 361.23 |
| 2024-07-22 | 361.23 |
| 2024-07-19 | 361.23 |
| 2024-07-18 | 361.23 |
| 2024-07-17 | 361.23 |
| 2024-07-16 | 361.23 |
| 2024-07-15 | 361.23 |
| 2024-07-12 | 361.23 |
| 2024-07-11 | 361.23 |
| 2024-07-10 | 361.23 |
| 2024-07-09 | 361.23 |
| 2024-07-08 | 361.23 |
| 2024-07-05 | 361.23 |
| 2024-07-04 | 361.23 |
| 2024-07-03 | 361.23 |
| 2024-07-02 | 361.23 |
| 2024-06-28 | 361.23 |
| 2024-06-27 | 242.86 |
| 2024-06-26 | 173.47 |
| 2024-06-25 | 222.45 |
| 2024-06-24 | 222.45 |
| 2024-06-21 | 308.16 |
| 2024-06-20 | 267.35 |
| 2024-06-19 | 275.51 |
| 2024-06-18 | 283.67 |
| 2024-06-17 | 246.94 |
| 2024-06-14 | 251.02 |
| 2024-06-13 | 275.51 |
| 2024-06-12 | 255.10 |
| 2024-06-11 | 271.43 |
| 2024-06-07 | 275.51 |
| 2024-06-06 | 283.67 |
| 2024-06-05 | 238.78 |
| 2024-06-04 | 255.10 |
| 2024-06-03 | 259.18 |
| 2024-05-31 | 259.18 |
| 2024-05-30 | 263.27 |
| 2024-05-29 | 263.27 |
| 2024-05-28 | 263.27 |
| 2024-05-27 | 263.27 |
| 2024-05-24 | 279.59 |
| 2024-05-23 | 279.59 |
| 2024-05-22 | 295.92 |
| 2024-05-21 | 255.10 |
| 2024-05-20 | 267.35 |
| 2024-05-17 | 267.35 |
| 2024-05-16 | 275.51 |
| 2024-05-14 | 267.35 |
| 2024-05-13 | 279.59 |
| 2024-05-10 | 263.27 |
| 2024-05-09 | 283.67 |
| 2024-05-08 | 263.27 |
| 2024-05-07 | 295.92 |
| 2024-05-06 | 287.76 |
| 2024-05-03 | 295.92 |
| 2024-05-02 | 295.92 |
| 2024-04-30 | 283.67 |
| 2024-04-29 | 263.27 |
| 2024-04-26 | 267.35 |
| 2024-04-25 | 267.35 |
| 2024-04-24 | 255.10 |
| 2024-04-23 | 255.10 |
| 2024-04-22 | 263.27 |
| 2024-04-19 | 267.35 |
| 2024-04-18 | 251.02 |
| 2024-04-17 | 263.27 |
| 2024-04-16 | 259.18 |
| 2024-04-15 | 246.94 |
| 2024-04-12 | 238.78 |
| 2024-04-11 | 238.78 |
| 2024-04-10 | 238.78 |
| 2024-04-09 | 230.61 |
| 2024-04-08 | 271.43 |
| 2024-04-05 | 271.43 |
| 2024-04-03 | 271.43 |
| 2024-04-02 | 271.43 |
| 2024-03-28 | 275.51 |
| 2024-03-27 | 275.51 |
| 2024-03-26 | 275.51 |
| 2024-03-25 | 275.51 |
| 2024-03-22 | 275.51 |
| 2024-03-21 | 275.51 |
| 2024-03-20 | 267.35 |
| 2024-03-19 | 267.35 |
| 2024-03-18 | 279.59 |
| 2024-03-15 | 300.00 |
| 2024-03-14 | 283.67 |
| 2024-03-13 | 287.76 |
| 2024-03-12 | 287.76 |
| 2024-03-11 | 295.92 |
| 2024-03-08 | 287.76 |
| 2024-03-07 | 275.51 |
| 2024-03-06 | 275.51 |
| 2024-03-05 | 275.51 |
| 2024-03-04 | 246.94 |
| 2024-03-01 | 300.00 |
| 2024-02-29 | 279.59 |
| 2024-02-28 | 300.00 |
| 2024-02-27 | 291.84 |
| 2024-02-26 | 340.82 |
| 2024-02-23 | 353.06 |
| 2024-02-22 | 357.14 |
| 2024-02-21 | 328.57 |
| 2024-02-20 | 340.82 |
| 2024-02-19 | 340.82 |
| 2024-02-16 | 385.72 |
| 2024-02-15 | 410.21 |
| 2024-02-14 | 414.29 |
| 2024-02-09 | 414.29 |
| 2024-02-08 | 414.29 |
| 2024-02-07 | 385.72 |
| 2024-02-06 | 389.80 |
| 2024-02-05 | 389.80 |
| 2024-02-02 | 426.53 |
| 2024-02-01 | 426.53 |
| 2024-01-31 | 385.72 |
| 2024-01-30 | 353.06 |
| 2024-01-29 | 410.21 |
| 2024-01-26 | 381.63 |
| 2024-01-25 | 308.16 |
| 2024-01-24 | 348.98 |
| 2024-01-23 | 295.92 |
| 2024-01-22 | 279.59 |
| 2024-01-19 | 279.59 |
| 2024-01-18 | 300.00 |
| 2024-01-17 | 300.00 |
| 2024-01-16 | 422.45 |
| 2024-01-15 | 463.27 |
| 2024-01-12 | 426.53 |
| 2024-01-11 | 385.72 |
| 2024-01-10 | 385.72 |
| 2024-01-09 | 385.72 |
| 2024-01-08 | 348.98 |
| 2024-01-05 | 340.82 |
| 2024-01-04 | 348.98 |
| 2024-01-03 | 385.72 |
| 2024-01-02 | 385.72 |
| 2023-12-29 | 385.72 |
| 2023-12-28 | 385.72 |
| 2023-12-27 | 385.72 |
| 2023-12-22 | 385.72 |
| 2023-12-21 | 385.72 |
| 2023-12-20 | 385.72 |
| 2023-12-19 | 348.98 |
| 2023-12-18 | 369.39 |
| 2023-12-15 | 328.57 |
| 2023-12-14 | 324.49 |
| 2023-12-13 | 324.49 |
| 2023-12-12 | 324.49 |
| 2023-12-11 | 324.49 |
| 2023-12-08 | 308.16 |
| 2023-12-07 | 320.41 |
| 2023-12-06 | 381.63 |
| 2023-12-05 | 381.63 |
| 2023-12-04 | 381.63 |
| 2023-12-01 | 365.31 |
| 2023-11-30 | 365.31 |
| 2023-11-29 | 385.72 |
| 2023-11-28 | 385.72 |
| 2023-11-27 | 385.72 |
| 2023-11-24 | 389.80 |
| 2023-11-23 | 389.80 |
| 2023-11-22 | 389.80 |
| 2023-11-21 | 389.80 |
| 2023-11-20 | 389.80 |
| 2023-11-17 | 389.80 |
| 2023-11-16 | 389.80 |
| 2023-11-15 | 377.55 |
| 2023-11-14 | 385.72 |
| 2023-11-13 | 385.72 |
| 2023-11-10 | 389.80 |
| 2023-11-09 | 344.90 |
| 2023-11-08 | 308.16 |
| 2023-11-07 | 308.16 |
| 2023-11-06 | 324.49 |
| 2023-11-03 | 357.14 |
| 2023-11-02 | 332.65 |
| 2023-11-01 | 381.63 |
| 2023-10-31 | 385.72 |
| 2023-10-30 | 393.88 |
| 2023-10-27 | 397.96 |
| 2023-10-26 | 402.04 |
| 2023-10-25 | 402.04 |
| 2023-10-24 | 385.72 |
| 2023-10-20 | 389.80 |
| 2023-10-19 | 389.80 |
| 2023-10-18 | 389.80 |
| 2023-10-17 | 377.55 |
| 2023-10-16 | 397.96 |
| 2023-10-13 | 389.80 |
| 2023-10-12 | 389.80 |
| 2023-10-11 | 389.80 |
| 2023-10-10 | 389.80 |
| 2023-10-09 | 389.80 |
| 2023-10-06 | 389.80 |
| 2023-10-05 | 389.80 |
| 2023-10-04 | 385.72 |
| 2023-10-03 | 393.88 |
| 2023-09-29 | 344.90 |
| 2023-09-28 | 467.35 |
| 2023-09-27 | 418.37 |
| 2023-09-26 | 422.45 |
| 2023-09-25 | 422.45 |
| 2023-09-22 | 430.61 |
| 2023-09-21 | 430.61 |
| 2023-09-20 | 393.88 |
| 2023-09-19 | 393.88 |
| 2023-09-18 | 397.96 |
| 2023-09-15 | 434.70 |
| 2023-09-14 | 438.78 |
| 2023-09-13 | 438.78 |
| 2023-09-12 | 459.18 |
| 2023-09-11 | 495.92 |
| 2023-09-07 | 463.27 |
| 2023-09-06 | 438.78 |
| 2023-09-05 | 483.67 |
| 2023-09-04 | 495.92 |
| 2023-08-31 | 508.16 |
| 2023-08-30 | 516.33 |
| 2023-08-29 | 516.33 |
| 2023-08-28 | 500.00 |
| 2023-08-25 | 508.16 |
| 2023-08-24 | 508.16 |
| 2023-08-23 | 508.16 |
| 2023-08-22 | 508.16 |
| 2023-08-21 | 508.16 |
| 2023-08-18 | 491.84 |
| 2023-08-17 | 532.65 |
| 2023-08-16 | 557.14 |
| 2023-08-15 | 557.14 |
| 2023-08-14 | 540.82 |
| 2023-08-11 | 569.39 |
| 2023-08-10 | 565.31 |
| 2023-08-09 | 544.90 |
| 2023-08-08 | 581.63 |
| 2023-08-07 | 544.90 |
| 2023-08-04 | 593.88 |
| 2023-08-03 | 622.45 |
| 2023-08-02 | 593.88 |
| 2023-08-01 | 630.61 |
| 2023-07-31 | 593.88 |
| 2023-07-28 | 593.88 |
| 2023-07-27 | 606.12 |
| 2023-07-26 | 606.12 |
| 2023-07-25 | 573.47 |
| 2023-07-24 | 614.29 |
| 2023-07-21 | 614.29 |
| 2023-07-20 | 606.12 |
| 2023-07-19 | 614.29 |
| 2023-07-18 | 622.45 |
| 2023-07-14 | 614.29 |
| 2023-07-13 | 618.37 |
| 2023-07-12 | 626.53 |
| 2023-07-11 | 622.45 |
| 2023-07-10 | 618.37 |
| 2023-07-07 | 622.45 |
| 2023-07-06 | 634.70 |
| 2023-07-05 | 638.78 |
| 2023-07-04 | 618.37 |
| 2023-07-03 | 626.53 |
| 2023-06-30 | 634.70 |
| 2023-06-29 | 614.29 |
| 2023-06-28 | 622.45 |
| 2023-06-27 | 630.61 |
| 2023-06-26 | 634.70 |
| 2023-06-23 | 646.94 |
| 2023-06-21 | 610.21 |
| 2023-06-20 | 569.39 |
| 2023-06-19 | 602.04 |
| 2023-06-16 | 602.04 |
| 2023-06-15 | 602.04 |
| 2023-06-14 | 602.04 |
| 2023-06-13 | 602.04 |
| 2023-06-12 | 602.04 |
| 2023-06-09 | 602.04 |
| 2023-06-08 | 602.04 |
| 2023-06-07 | 602.04 |
| 2023-06-06 | 602.04 |
| 2023-06-05 | 602.04 |
| 2023-06-02 | 589.80 |
| 2023-06-01 | 593.88 |
| 2023-05-31 | 610.21 |
| 2023-05-30 | 589.80 |
| 2023-05-29 | 602.04 |
| 2023-05-25 | 634.70 |
| 2023-05-24 | 626.53 |
| 2023-05-23 | 634.70 |
| 2023-05-22 | 634.70 |
| 2023-05-19 | 667.35 |
| 2023-05-18 | 667.35 |
| 2023-05-17 | 667.35 |
| 2023-05-16 | 638.78 |
| 2023-05-15 | 634.70 |
| 2023-05-12 | 626.53 |
| 2023-05-11 | 659.19 |
| 2023-05-10 | 659.19 |
| 2023-05-09 | 659.19 |
| 2023-05-08 | 659.19 |
| 2023-05-05 | 667.35 |
| 2023-05-04 | 667.35 |
| 2023-05-03 | 630.61 |
| 2023-05-02 | 663.27 |
| 2023-04-28 | 659.19 |
| 2023-04-27 | 642.86 |
| 2023-04-26 | 638.78 |
| 2023-04-25 | 634.70 |
| 2023-04-24 | 646.94 |
| 2023-04-21 | 614.29 |
| 2023-04-20 | 659.19 |
| 2023-04-19 | 659.19 |
| 2023-04-18 | 667.35 |
| 2023-04-17 | 667.35 |
| 2023-04-14 | 663.27 |
| 2023-04-13 | 642.86 |
| 2023-04-12 | 651.02 |
| 2023-04-11 | 655.10 |
| 2023-04-06 | 606.12 |
| 2023-04-04 | 561.23 |
| 2023-04-03 | 557.14 |
| 2023-03-31 | 561.23 |
| 2023-03-30 | 573.47 |
| 2023-03-29 | 581.63 |
| 2023-03-28 | 581.63 |
| 2023-03-27 | 581.63 |
| 2023-03-24 | 581.63 |
| 2023-03-23 | 581.63 |
| 2023-03-22 | 593.88 |
| 2023-03-21 | 569.39 |
| 2023-03-20 | 569.39 |
| 2023-03-17 | 573.47 |
| 2023-03-16 | 581.63 |
| 2023-03-15 | 581.63 |
| 2023-03-14 | 581.63 |
| 2023-03-13 | 573.47 |
| 2023-03-10 | 553.06 |
| 2023-03-09 | 528.57 |
| 2023-03-08 | 561.23 |
| 2023-03-07 | 622.45 |
| 2023-03-06 | 622.45 |
| 2023-03-03 | 622.45 |
| 2023-03-02 | 630.61 |
| 2023-03-01 | 610.21 |
| 2023-02-28 | 585.72 |
| 2023-02-27 | 585.72 |
| 2023-02-24 | 593.88 |
| 2023-02-23 | 614.29 |
| 2023-02-22 | 634.70 |
| 2023-02-21 | 614.29 |
| 2023-02-20 | 622.45 |
| 2023-02-17 | 589.80 |
| 2023-02-16 | 589.80 |
| 2023-02-15 | 581.63 |
| 2023-02-14 | 593.88 |
| 2023-02-13 | 593.88 |
| 2023-02-10 | 626.53 |
| 2023-02-09 | 626.53 |
| 2023-02-08 | 626.53 |
| 2023-02-07 | 626.53 |
| 2023-02-06 | 626.53 |
| 2023-02-03 | 626.53 |
| 2023-02-02 | 626.53 |
| 2023-02-01 | 626.53 |
| 2023-01-31 | 626.53 |
| 2023-01-30 | 634.70 |
| 2023-01-27 | 634.70 |
| 2023-01-26 | 634.70 |
| 2023-01-20 | 634.70 |
| 2023-01-19 | 634.70 |
| 2023-01-18 | 638.78 |
| 2023-01-17 | 638.78 |
| 2023-01-16 | 626.53 |
| 2023-01-13 | 634.70 |
| 2023-01-12 | 638.78 |
| 2023-01-11 | 634.70 |
| 2023-01-10 | 634.70 |
| 2023-01-09 | 634.70 |
| 2023-01-06 | 634.70 |
| 2023-01-05 | 634.70 |
| 2023-01-04 | 634.70 |
| 2023-01-03 | 634.70 |
| 2022-12-30 | 634.70 |
| 2022-12-29 | 634.70 |
| 2022-12-28 | 634.70 |
| 2022-12-23 | 634.70 |
| 2022-12-22 | 634.70 |
| 2022-12-21 | 646.94 |
| 2022-12-20 | 646.94 |
| 2022-12-19 | 646.94 |
| 2022-12-16 | 630.61 |
| 2022-12-15 | 630.61 |
| 2022-12-14 | 630.61 |
| 2022-12-13 | 630.61 |
| 2022-12-12 | 630.61 |
| 2022-12-09 | 630.61 |
| 2022-12-08 | 634.70 |
| 2022-12-07 | 638.78 |
| 2022-12-06 | 638.78 |
| 2022-12-05 | 638.78 |
| 2022-12-02 | 638.78 |
| 2022-12-01 | 638.78 |
| 2022-11-30 | 638.78 |
| 2022-11-29 | 614.29 |
| 2022-11-28 | 622.45 |
| 2022-11-25 | 634.70 |
| 2022-11-24 | 634.70 |
| 2022-11-23 | 634.70 |
| 2022-11-22 | 618.37 |
| 2022-11-21 | 642.86 |
| 2022-11-18 | 642.86 |
| 2022-11-17 | 630.61 |
| 2022-11-16 | 614.29 |
| 2022-11-15 | 614.29 |
| 2022-11-14 | 626.53 |
| 2022-11-11 | 614.29 |
| 2022-11-10 | 614.29 |
| 2022-11-09 | 614.29 |
| 2022-11-08 | 614.29 |
| 2022-11-07 | 618.37 |
| 2022-11-04 | 618.37 |
| 2022-11-03 | 618.37 |
| 2022-11-02 | 618.37 |
| 2022-11-01 | 618.37 |
| 2022-10-31 | 618.37 |
| 2022-10-28 | 618.37 |
| 2022-10-27 | 618.37 |
| 2022-10-26 | 614.29 |
| 2022-10-25 | 626.53 |
| 2022-10-24 | 593.88 |
| 2022-10-21 | 602.04 |
| 2022-10-20 | 614.29 |
| 2022-10-19 | 606.12 |
| 2022-10-18 | 618.37 |
| 2022-10-17 | 618.37 |
| 2022-10-14 | 626.53 |
| 2022-10-13 | 630.61 |
| 2022-10-12 | 630.61 |
| 2022-10-11 | 634.70 |
| 2022-10-10 | 626.53 |
| 2022-10-07 | 630.61 |
| 2022-10-06 | 634.70 |
| 2022-10-05 | 651.02 |
| 2022-10-03 | 626.53 |
| 2022-09-30 | 630.61 |
| 2022-09-29 | 630.61 |
| 2022-09-28 | 626.53 |
| 2022-09-27 | 626.53 |
| 2022-09-26 | 642.86 |
| 2022-09-23 | 642.86 |
| 2022-09-22 | 646.94 |
| 2022-09-21 | 630.61 |
| 2022-09-20 | 642.86 |
| 2022-09-19 | 646.94 |
| 2022-09-16 | 655.10 |
| 2022-09-15 | 663.27 |
| 2022-09-14 | 667.35 |
| 2022-09-13 | 671.43 |
| 2022-09-09 | 651.02 |
| 2022-09-08 | 659.19 |
| 2022-09-07 | 675.51 |
| 2022-09-06 | 675.51 |
| 2022-09-05 | 671.43 |
| 2022-09-02 | 716.33 |
| 2022-09-01 | 716.33 |
| 2022-08-31 | 716.33 |
| 2022-08-30 | 806.12 |
| 2022-08-29 | 716.33 |
| 2022-08-26 | 716.33 |
| 2022-08-25 | 736.74 |
| 2022-08-24 | 716.33 |
| 2022-08-23 | 712.25 |
| 2022-08-22 | 732.65 |
| 2022-08-19 | 736.74 |
| 2022-08-18 | 712.25 |
| 2022-08-17 | 704.08 |
| 2022-08-16 | 712.25 |
| 2022-08-15 | 667.35 |
| 2022-08-12 | 671.43 |
| 2022-08-11 | 675.51 |
| 2022-08-10 | 667.35 |
| 2022-08-09 | 757.14 |
| 2022-08-08 | 724.49 |
| 2022-08-05 | 761.23 |
| 2022-08-04 | 610.21 |
| 2022-08-03 | 548.98 |
| 2022-08-02 | 544.90 |
| 2022-08-01 | 553.06 |
| 2022-07-29 | 597.96 |
| 2022-07-28 | 593.88 |
| 2022-07-27 | 589.80 |
| 2022-07-26 | 618.37 |
| 2022-07-25 | 626.53 |
| 2022-07-22 | 593.88 |
| 2022-07-21 | 593.88 |
| 2022-07-20 | 593.88 |
| 2022-07-19 | 638.78 |
| 2022-07-18 | 622.45 |
| 2022-07-15 | 626.53 |
| 2022-07-14 | 642.86 |
| 2022-07-13 | 597.96 |
| 2022-07-12 | 597.96 |
| 2022-07-11 | 597.96 |
| 2022-07-08 | 602.04 |
| 2022-07-07 | 606.12 |
| 2022-07-06 | 610.21 |
| 2022-07-05 | 565.31 |
| 2022-07-04 | 565.31 |
| 2022-06-30 | 565.31 |
| 2022-06-29 | 593.88 |
| 2022-06-28 | 430.61 |
| 2022-06-27 | 361.23 |
| 2022-06-24 | 312.25 |
| 2022-06-23 | 316.33 |
| 2022-06-22 | 316.33 |
| 2022-06-21 | 316.33 |
| 2022-06-20 | 377.55 |
| 2022-06-17 | 381.63 |
| 2022-06-16 | 381.63 |
| 2022-06-15 | 348.98 |
| 2022-06-14 | 361.23 |
| 2022-06-13 | 377.55 |
| 2022-06-10 | 377.55 |
| 2022-06-09 | 377.55 |
| 2022-06-08 | 381.63 |
| 2022-06-07 | 316.33 |
| 2022-06-06 | 316.33 |
| 2022-06-02 | 316.33 |
| 2022-06-01 | 316.33 |
| 2022-05-31 | 316.33 |
| 2022-05-30 | 324.49 |
| 2022-05-27 | 332.65 |
| 2022-05-26 | 300.00 |
| 2022-05-25 | 320.41 |
| 2022-05-24 | 320.41 |
| 2022-05-23 | 324.49 |
| 2022-05-20 | 287.76 |
| 2022-05-19 | 332.65 |
| 2022-05-18 | 308.16 |
| 2022-05-17 | 328.57 |
| 2022-05-16 | 328.57 |
| 2022-05-13 | 344.90 |
| 2022-05-12 | 344.90 |
| 2022-05-11 | 344.90 |
| 2022-05-10 | 328.57 |
| 2022-05-06 | 320.41 |
| 2022-05-05 | 324.49 |
| 2022-05-04 | 291.84 |
| 2022-05-03 | 291.84 |
| 2022-04-29 | 295.92 |
| 2022-04-28 | 300.00 |
| 2022-04-27 | 300.00 |
| 2022-04-26 | 300.00 |
| 2022-04-25 | 304.08 |
| 2022-04-22 | 304.08 |
| 2022-04-21 | 308.16 |
| 2022-04-20 | 295.92 |
| 2022-04-19 | 344.90 |
| 2022-04-14 | 479.59 |
| 2022-04-13 | 479.59 |
| 2022-04-12 | 479.59 |
| 2022-04-11 | 479.59 |
| 2022-04-08 | 479.59 |
| 2022-04-07 | 479.59 |
| 2022-04-06 | 479.59 |
| 2022-04-04 | 500.00 |
| 2022-04-01 | 491.84 |
| 2022-03-31 | 471.43 |
| 2022-03-30 | 508.16 |
| 2022-03-29 | 504.08 |
| 2022-03-28 | 495.92 |
| 2022-03-25 | 495.92 |
| 2022-03-24 | 495.92 |
| 2022-03-23 | 495.92 |
| 2022-03-22 | 495.92 |
| 2022-03-21 | 508.16 |
| 2022-03-18 | 483.67 |
| 2022-03-17 | 487.76 |
| 2022-03-16 | 487.76 |
| 2022-03-15 | 491.84 |
| 2022-03-14 | 491.84 |
| 2022-03-11 | 528.57 |
| 2022-03-10 | 532.65 |
| 2022-03-09 | 528.57 |
| 2022-03-08 | 528.57 |
| 2022-03-07 | 532.65 |
| 2022-03-04 | 532.65 |
| 2022-03-03 | 536.74 |
| 2022-03-02 | 512.25 |
| 2022-03-01 | 520.41 |
| 2022-02-28 | 491.84 |
| 2022-02-25 | 532.65 |
| 2022-02-24 | 512.25 |
| 2022-02-23 | 516.33 |
| 2022-02-22 | 524.49 |
| 2022-02-21 | 524.49 |
| 2022-02-18 | 524.49 |
| 2022-02-17 | 528.57 |
| 2022-02-16 | 512.25 |
| 2022-02-15 | 524.49 |
| 2022-02-14 | 548.98 |
| 2022-02-11 | 516.33 |
| 2022-02-10 | 520.41 |
| 2022-02-09 | 512.25 |
| 2022-02-08 | 520.41 |
| 2022-02-07 | 524.49 |
| 2022-02-04 | 528.57 |
| 2022-01-31 | 528.57 |
| 2022-01-28 | 528.57 |
| 2022-01-27 | 512.25 |
| 2022-01-26 | 512.25 |
| 2022-01-25 | 532.65 |
| 2022-01-24 | 508.16 |
| 2022-01-21 | 508.16 |
| 2022-01-20 | 532.65 |
| 2022-01-19 | 565.31 |
| 2022-01-18 | 573.47 |
| 2022-01-17 | 593.88 |
| 2022-01-14 | 593.88 |
| 2022-01-13 | 561.23 |
| 2022-01-12 | 577.55 |
| 2022-01-11 | 553.06 |
| 2022-01-10 | 597.96 |
| 2022-01-07 | 581.63 |
| 2022-01-06 | 585.72 |
| 2022-01-05 | 585.72 |
| 2022-01-04 | 589.80 |
| 2022-01-03 | 561.23 |
| 2021-12-31 | 569.39 |
| 2021-12-30 | 548.98 |
| 2021-12-29 | 548.98 |
| 2021-12-28 | 548.98 |
| 2021-12-24 | 548.98 |
| 2021-12-23 | 548.98 |
| 2021-12-22 | 548.98 |
| 2021-12-21 | 548.98 |
| 2021-12-20 | 540.82 |
| 2021-12-17 | 553.06 |
| 2021-12-16 | 553.06 |
| 2021-12-15 | 553.06 |
| 2021-12-14 | 565.31 |
| 2021-12-13 | 553.06 |
| 2021-12-10 | 573.47 |
| 2021-12-09 | 573.47 |
| 2021-12-08 | 573.47 |
| 2021-12-07 | 561.23 |
| 2021-12-06 | 561.23 |
| 2021-12-03 | 561.23 |
| 2021-12-02 | 573.47 |
| 2021-12-01 | 553.06 |
| 2021-11-30 | 553.06 |
| 2021-11-29 | 553.06 |
| 2021-11-26 | 565.31 |
| 2021-11-25 | 565.31 |
| 2021-11-24 | 565.31 |
| 2021-11-23 | 565.31 |
| 2021-11-22 | 565.31 |
| 2021-11-19 | 565.31 |
| 2021-11-18 | 569.39 |
| 2021-11-17 | 573.47 |
| 2021-11-16 | 573.47 |
| 2021-11-15 | 573.47 |
| 2021-11-12 | 577.55 |
| 2021-11-11 | 577.55 |
| 2021-11-10 | 569.39 |
| 2021-11-09 | 577.55 |
| 2021-11-08 | 557.14 |
| 2021-11-05 | 540.82 |
| 2021-11-04 | 540.82 |
| 2021-11-03 | 561.23 |
| 2021-11-02 | 573.47 |
| 2021-11-01 | 573.47 |
| 2021-10-29 | 573.47 |
| 2021-10-28 | 573.47 |
| 2021-10-27 | 569.39 |
| 2021-10-26 | 573.47 |
| 2021-10-25 | 561.23 |
| 2021-10-22 | 573.47 |
| 2021-10-21 | 573.47 |
| 2021-10-20 | 561.23 |
| 2021-10-19 | 561.23 |
| 2021-10-18 | 577.55 |
| 2021-10-15 | 561.23 |
| 2021-10-12 | 561.23 |
| 2021-10-11 | 561.23 |
| 2021-10-08 | 561.23 |
| 2021-10-07 | 561.23 |
| 2021-10-06 | 548.98 |
| 2021-10-05 | 536.74 |
| 2021-10-04 | 561.23 |
| 2021-09-30 | 589.80 |
| 2021-09-29 | 540.82 |
| 2021-09-28 | 540.82 |
| 2021-09-27 | 532.65 |
| 2021-09-24 | 532.65 |
| 2021-09-23 | 532.65 |
| 2021-09-21 | 553.06 |
| 2021-09-20 | 544.90 |
| 2021-09-17 | 553.06 |
| 2021-09-16 | 544.90 |
| 2021-09-15 | 532.65 |
| 2021-09-14 | 553.06 |
| 2021-09-13 | 581.63 |
| 2021-09-10 | 585.72 |
| 2021-09-09 | 544.90 |
| 2021-09-08 | 544.90 |
| 2021-09-07 | 544.90 |
| 2021-09-06 | 548.98 |
| 2021-09-03 | 553.06 |
| 2021-09-02 | 581.63 |
| 2021-09-01 | 540.82 |
| 2021-08-31 | 524.49 |
| 2021-08-30 | 553.06 |
| 2021-08-27 | 561.23 |
| 2021-08-26 | 565.31 |
| 2021-08-25 | 544.90 |
| 2021-08-24 | 606.12 |
| 2021-08-23 | 618.37 |
| 2021-08-20 | 544.90 |
| 2021-08-19 | 577.55 |
| 2021-08-18 | 651.02 |
| 2021-08-17 | 520.41 |
| 2021-08-16 | 528.57 |
| 2021-08-13 | 528.57 |
| 2021-08-12 | 540.82 |
| 2021-08-11 | 557.14 |
| 2021-08-10 | 557.14 |
| 2021-08-09 | 622.45 |
| 2021-08-06 | 606.12 |
| 2021-08-05 | 606.12 |
| 2021-08-04 | 548.98 |
| 2021-08-03 | 597.96 |
| 2021-08-02 | 581.63 |
| 2021-07-30 | 581.63 |
| 2021-07-29 | 540.82 |
| 2021-07-28 | 548.98 |
| 2021-07-27 | 548.98 |
| 2021-07-26 | 548.98 |
| 2021-07-23 | 593.88 |
| 2021-07-22 | 553.06 |
| 2021-07-21 | 553.06 |
| 2021-07-20 | 634.70 |
| 2021-07-19 | 622.45 |
| 2021-07-16 | 634.70 |
| 2021-07-15 | 553.06 |
| 2021-07-14 | 553.06 |
| 2021-07-13 | 553.06 |
| 2021-07-12 | 585.72 |
| 2021-07-09 | 557.14 |
| 2021-07-08 | 593.88 |
| 2021-07-07 | 597.96 |
| 2021-07-06 | 602.04 |
| 2021-07-05 | 602.04 |
| 2021-07-02 | 569.39 |
| 2021-06-30 | 585.72 |
| 2021-06-29 | 606.12 |
| 2021-06-28 | 610.21 |
| 2021-06-25 | 610.21 |
| 2021-06-24 | 610.21 |
| 2021-06-23 | 614.29 |
| 2021-06-22 | 614.29 |
| 2021-06-21 | 614.29 |
| 2021-06-18 | 614.29 |
| 2021-06-17 | 614.29 |
| 2021-06-16 | 614.29 |
| 2021-06-15 | 614.29 |
| 2021-06-11 | 614.29 |
| 2021-06-10 | 614.29 |
| 2021-06-09 | 614.29 |
| 2021-06-08 | 614.29 |
| 2021-06-07 | 614.29 |
| 2021-06-04 | 614.29 |
| 2021-06-03 | 614.29 |
| 2021-06-02 | 614.29 |
| 2021-06-01 | 614.29 |
| 2021-05-31 | 614.29 |
| 2021-05-28 | 614.29 |
| 2021-05-27 | 614.29 |
| 2021-05-26 | 589.80 |
| 2021-05-25 | 618.37 |
| 2021-05-24 | 614.29 |
| 2021-05-21 | 614.29 |
| 2021-05-20 | 614.29 |
| 2021-05-18 | 626.53 |
| 2021-05-17 | 638.78 |
| 2021-05-14 | 659.19 |
| 2021-05-13 | 626.53 |
| 2021-05-12 | 663.27 |
| 2021-05-11 | 663.27 |
| 2021-05-10 | 663.27 |
| 2021-05-07 | 663.27 |
| 2021-05-06 | 663.27 |
| 2021-05-05 | 691.84 |
| 2021-05-04 | 704.08 |
| 2021-05-03 | 712.25 |
| 2021-04-30 | 716.33 |
| 2021-04-29 | 728.57 |
| 2021-04-28 | 716.33 |
| 2021-04-27 | 716.33 |
| 2021-04-26 | 716.33 |
| 2021-04-23 | 716.33 |
| 2021-04-22 | 716.33 |
| 2021-04-21 | 716.33 |
| 2021-04-20 | 716.33 |
| 2021-04-19 | 732.65 |
| 2021-04-16 | 712.25 |
| 2021-04-15 | 712.25 |
| 2021-04-14 | 838.78 |
| 2021-04-13 | 773.47 |
| 2021-04-12 | 728.57 |
| 2021-04-09 | 761.23 |
| 2021-04-08 | 769.39 |
| 2021-04-07 | 716.33 |
| 2021-04-01 | 757.14 |
| 2021-03-31 | 757.14 |
| 2021-03-30 | 765.31 |
| 2021-03-29 | 716.33 |
| 2021-03-26 | 748.98 |
| 2021-03-25 | 748.98 |
| 2021-03-24 | 748.98 |
| 2021-03-23 | 708.17 |
| 2021-03-22 | 695.92 |
| 2021-03-19 | 655.10 |
| 2021-03-18 | 757.14 |
| 2021-03-17 | 757.14 |
| 2021-03-16 | 757.14 |
| 2021-03-15 | 757.14 |
| 2021-03-12 | 687.76 |
| 2021-03-11 | 695.92 |
| 2021-03-10 | 695.92 |
| 2021-03-09 | 655.10 |
| 2021-03-08 | 634.70 |
| 2021-03-05 | 655.10 |
| 2021-03-04 | 655.10 |
| 2021-03-03 | 663.27 |
| 2021-03-02 | 667.35 |
| 2021-03-01 | 665.31 |
| 2021-02-26 | 665.31 |
| 2021-02-25 | 675.51 |
| 2021-02-24 | 675.51 |
| 2021-02-23 | 675.51 |
| 2021-02-22 | 675.51 |
| 2021-02-19 | 675.51 |
| 2021-02-18 | 675.51 |
| 2021-02-17 | 675.51 |
| 2021-02-16 | 695.92 |
| 2021-02-11 | 695.92 |
| 2021-02-10 | 675.51 |
| 2021-02-09 | 665.31 |
| 2021-02-08 | 695.92 |
| 2021-02-05 | 695.92 |
| 2021-02-04 | 695.92 |
| 2021-02-03 | 665.31 |
| 2021-02-02 | 655.10 |
| 2021-02-01 | 685.72 |
| 2021-01-29 | 675.51 |
| 2021-01-28 | 695.92 |
| 2021-01-27 | 695.92 |
| 2021-01-26 | 665.31 |
| 2021-01-25 | 665.31 |
| 2021-01-22 | 695.92 |
| 2021-01-21 | 695.92 |
| 2021-01-20 | 685.72 |
| 2021-01-19 | 685.72 |
| 2021-01-18 | 706.12 |
| 2021-01-15 | 695.92 |
| 2021-01-14 | 695.92 |
| 2021-01-13 | 706.12 |
| 2021-01-12 | 706.12 |
| 2021-01-11 | 716.33 |
| 2021-01-08 | 716.33 |
| 2021-01-07 | 736.74 |
| 2021-01-06 | 706.12 |
| 2021-01-05 | 706.12 |
| 2021-01-04 | 706.12 |
| 2020-12-31 | 675.51 |
| 2020-12-30 | 706.12 |
| 2020-12-29 | 675.51 |
| 2020-12-28 | 716.33 |
| 2020-12-24 | 716.33 |
| 2020-12-23 | 726.53 |
| 2020-12-22 | 726.53 |
| 2020-12-21 | 736.74 |
| 2020-12-18 | 736.74 |
| 2020-12-17 | 716.33 |
| 2020-12-16 | 746.94 |
| 2020-12-15 | 808.17 |
| 2020-12-14 | 726.53 |
| 2020-12-11 | 726.53 |
| 2020-12-10 | 726.53 |
| 2020-12-09 | 726.53 |
| 2020-12-08 | 726.53 |
| 2020-12-07 | 736.74 |
| 2020-12-04 | 736.74 |
| 2020-12-03 | 716.33 |
| 2020-12-02 | 695.92 |
| 2020-12-01 | 746.94 |
| 2020-11-30 | 757.14 |
| 2020-11-27 | 767.35 |
| 2020-11-26 | 736.74 |
| 2020-11-25 | 736.74 |
| 2020-11-24 | 716.33 |
| 2020-11-23 | 716.33 |
| 2020-11-20 | 716.33 |
| 2020-11-19 | 726.53 |
| 2020-11-18 | 726.53 |
| 2020-11-17 | 736.74 |
| 2020-11-16 | 757.14 |
| 2020-11-13 | 757.14 |
| 2020-11-12 | 736.74 |
| 2020-11-11 | 757.14 |
| 2020-11-10 | 736.74 |
| 2020-11-09 | 736.74 |
| 2020-11-06 | 736.74 |
| 2020-11-05 | 736.74 |
| 2020-11-04 | 736.74 |
| 2020-11-03 | 736.74 |
| 2020-11-02 | 736.74 |
| 2020-10-30 | 736.74 |
| 2020-10-29 | 736.74 |
| 2020-10-28 | 736.74 |
| 2020-10-27 | 736.74 |
| 2020-10-23 | 736.74 |
| 2020-10-22 | 736.74 |
| 2020-10-21 | 736.74 |
| 2020-10-20 | 736.74 |
| 2020-10-19 | 736.74 |
| 2020-10-16 | 736.74 |
| 2020-10-15 | 726.53 |
| 2020-10-14 | 746.94 |
| 2020-10-12 | 716.33 |
| 2020-10-09 | 777.55 |
| 2020-10-08 | 818.37 |
| 2020-10-07 | 808.17 |
| 2020-10-06 | 808.17 |
| 2020-10-05 | 797.96 |
| 2020-09-30 | 797.96 |
| 2020-09-29 | 757.14 |
| 2020-09-28 | 757.14 |
| 2020-09-25 | 746.94 |
| 2020-09-24 | 736.74 |
| 2020-09-23 | 767.35 |
| 2020-09-22 | 767.35 |
| 2020-09-21 | 777.55 |
| 2020-09-18 | 787.76 |
| 2020-09-17 | 838.78 |
| 2020-09-16 | 828.57 |
| 2020-09-15 | 828.57 |
| 2020-09-14 | 808.17 |
| 2020-09-11 | 808.17 |
| 2020-09-10 | 838.78 |
| 2020-09-09 | 777.55 |
| 2020-09-08 | 777.55 |
| 2020-09-07 | 777.55 |
| 2020-09-04 | 777.55 |
| 2020-09-03 | 787.76 |
| 2020-09-02 | 767.35 |
| 2020-09-01 | 767.35 |
| 2020-08-31 | 787.76 |
| 2020-08-28 | 757.14 |
| 2020-08-27 | 808.17 |
| 2020-08-26 | 757.14 |
| 2020-08-25 | 757.14 |
| 2020-08-24 | 797.96 |
| 2020-08-21 | 808.17 |
| 2020-08-20 | 757.14 |
| 2020-08-19 | 797.96 |
| 2020-08-18 | 787.76 |
| 2020-08-17 | 757.14 |
| 2020-08-14 | 818.37 |
| 2020-08-13 | 818.37 |
| 2020-08-12 | 838.78 |
| 2020-08-11 | 797.96 |
| 2020-08-10 | 797.96 |
| 2020-08-07 | 828.57 |
| 2020-08-06 | 777.55 |
| 2020-08-05 | 777.55 |
| 2020-08-04 | 777.55 |
| 2020-08-03 | 757.14 |
| 2020-07-31 | 797.96 |
| 2020-07-30 | 797.96 |
| 2020-07-29 | 757.14 |
| 2020-07-28 | 757.14 |
| 2020-07-27 | 797.96 |
| 2020-07-24 | 716.33 |
| 2020-07-23 | 736.74 |
| 2020-07-22 | 736.74 |
| 2020-07-21 | 736.74 |
| 2020-07-20 | 736.74 |
| 2020-07-17 | 736.74 |
| 2020-07-16 | 736.74 |
| 2020-07-15 | 736.74 |
| 2020-07-14 | 736.74 |
| 2020-07-13 | 736.74 |
| 2020-07-10 | 746.94 |
| 2020-07-09 | 716.33 |
| 2020-07-08 | 716.33 |
| 2020-07-07 | 726.53 |
| 2020-07-06 | 726.53 |
| 2020-07-03 | 746.94 |
| 2020-07-02 | 777.55 |
| 2020-06-30 | 818.37 |
| 2020-06-29 | 726.53 |
| 2020-06-26 | 726.53 |
| 2020-06-24 | 736.74 |
| 2020-06-23 | 746.94 |
| 2020-06-22 | 797.96 |
| 2020-06-19 | 777.55 |
| 2020-06-18 | 777.55 |
| 2020-06-17 | 797.96 |
| 2020-06-16 | 808.17 |
| 2020-06-15 | 808.17 |
| 2020-06-12 | 808.17 |
| 2020-06-11 | 818.37 |
| 2020-06-10 | 818.37 |
| 2020-06-09 | 818.37 |
| 2020-06-08 | 818.37 |
| 2020-06-05 | 797.96 |
| 2020-06-04 | 757.14 |
| 2020-06-03 | 797.96 |
| 2020-06-02 | 818.37 |
| 2020-06-01 | 757.14 |
| 2020-05-29 | 716.33 |
| 2020-05-28 | 706.12 |
| 2020-05-27 | 706.12 |
| 2020-05-26 | 716.33 |
| 2020-05-25 | 716.33 |
| 2020-05-22 | 726.53 |
| 2020-05-21 | 726.53 |
| 2020-05-20 | 716.33 |
| 2020-05-19 | 736.74 |
| 2020-05-18 | 716.33 |
| 2020-05-15 | 716.33 |
| 2020-05-14 | 716.33 |
| 2020-05-13 | 736.74 |
| 2020-05-12 | 736.74 |
| 2020-05-11 | 716.33 |
| 2020-05-08 | 716.33 |
| 2020-05-07 | 767.35 |
| 2020-05-06 | 767.35 |
| 2020-05-05 | 716.33 |
| 2020-05-04 | 777.55 |
| 2020-04-29 | 757.14 |
| 2020-04-28 | 757.14 |
| 2020-04-27 | 777.55 |
| 2020-04-24 | 777.55 |
| 2020-04-23 | 757.14 |
| 2020-04-22 | 726.53 |
| 2020-04-21 | 726.53 |
| 2020-04-20 | 736.74 |
| 2020-04-17 | 746.94 |
| 2020-04-16 | 767.35 |
| 2020-04-15 | 746.94 |
| 2020-04-14 | 757.14 |
| 2020-04-09 | 736.74 |
| 2020-04-08 | 736.74 |
| 2020-04-07 | 736.74 |
| 2020-04-06 | 736.74 |
| 2020-04-03 | 746.94 |
| 2020-04-02 | 736.74 |
| 2020-04-01 | 736.74 |
| 2020-03-31 | 736.74 |
| 2020-03-30 | 746.94 |
| 2020-03-27 | 746.94 |
| 2020-03-26 | 746.94 |
| 2020-03-25 | 746.94 |
| 2020-03-24 | 746.94 |
| 2020-03-23 | 767.35 |
| 2020-03-20 | 757.14 |
| 2020-03-19 | 818.37 |
| 2020-03-18 | 736.74 |
| 2020-03-17 | 757.14 |
| 2020-03-16 | 757.14 |
| 2020-03-13 | 706.12 |
| 2020-03-12 | 746.94 |
| 2020-03-11 | 757.14 |
| 2020-03-10 | 757.14 |
| 2020-03-09 | 757.14 |
| 2020-03-06 | 818.37 |
| 2020-03-05 | 797.96 |
| 2020-03-04 | 787.76 |
| 2020-03-03 | 767.35 |
| 2020-03-02 | 614.29 |
| 2020-02-28 | 726.53 |
| 2020-02-27 | 726.53 |
| 2020-02-26 | 767.35 |
| 2020-02-25 | 746.94 |
| 2020-02-24 | 665.31 |
| 2020-02-21 | 583.68 |
| 2020-02-20 | 324.49 |
| 2020-02-19 | 395.92 |
| 2020-02-18 | 706.12 |
| 2020-02-17 | 706.12 |
| 2020-02-14 | 706.12 |
| 2020-02-13 | 706.12 |
| 2020-02-12 | 716.33 |
| 2020-02-11 | 726.53 |
| 2020-02-10 | 736.74 |
| 2020-02-07 | 736.74 |
| 2020-02-06 | 736.74 |
| 2020-02-05 | 757.14 |
| 2020-02-04 | 767.35 |
| 2020-02-03 | 767.35 |
| 2020-01-31 | 828.57 |
| 2020-01-30 | 828.57 |
| 2020-01-29 | 797.96 |
| 2020-01-24 | 818.37 |
| 2020-01-23 | 777.55 |
| 2020-01-22 | 818.37 |
| 2020-01-21 | 797.96 |
| 2020-01-20 | 818.37 |
| 2020-01-17 | 818.37 |
| 2020-01-16 | 818.37 |
| 2020-01-15 | 818.37 |
| 2020-01-14 | 818.37 |
| 2020-01-13 | 818.37 |
| 2020-01-10 | 818.37 |
| 2020-01-09 | 818.37 |
| 2020-01-08 | 818.37 |
| 2020-01-07 | 818.37 |
| 2020-01-06 | 818.37 |
| 2020-01-03 | 818.37 |
| 2020-01-02 | 818.37 |
| 2019-12-31 | 828.57 |
| 2019-12-30 | 797.96 |
| 2019-12-27 | 808.17 |
| 2019-12-24 | 838.78 |
| 2019-12-23 | 797.96 |
| 2019-12-20 | 787.76 |
| 2019-12-19 | 787.76 |
| 2019-12-18 | 787.76 |
| 2019-12-17 | 787.76 |
| 2019-12-16 | 787.76 |
| 2019-12-13 | 716.33 |
| 2019-12-12 | 716.33 |
| 2019-12-11 | 716.33 |
| 2019-12-10 | 716.33 |
| 2019-12-09 | 716.33 |
| 2019-12-06 | 716.33 |
| 2019-12-05 | 716.33 |
| 2019-12-04 | 716.33 |
| 2019-12-03 | 706.12 |
| 2019-12-02 | 716.33 |
| 2019-11-29 | 716.33 |
| 2019-11-28 | 716.33 |
| 2019-11-27 | 716.33 |
| 2019-11-26 | 716.33 |
| 2019-11-25 | 716.33 |
| 2019-11-22 | 716.33 |
| 2019-11-21 | 716.33 |
| 2019-11-20 | 716.33 |
| 2019-11-19 | 716.33 |
| 2019-11-18 | 716.33 |
| 2019-11-15 | 716.33 |
| 2019-11-14 | 716.33 |
| 2019-11-13 | 746.94 |
| 2019-11-12 | 746.94 |
| 2019-11-11 | 746.94 |
| 2019-11-08 | 746.94 |
| 2019-11-07 | 767.35 |
| 2019-11-06 | 767.35 |
| 2019-11-05 | 757.14 |
| 2019-11-04 | 736.74 |
| 2019-11-01 | 757.14 |
| 2019-10-31 | 777.55 |
| 2019-10-30 | 777.55 |
| 2019-10-29 | 787.76 |
| 2019-10-28 | 736.74 |
| 2019-10-25 | 736.74 |
| 2019-10-24 | 736.74 |
| 2019-10-23 | 716.33 |
| 2019-10-22 | 716.33 |
| 2019-10-21 | 736.74 |
| 2019-10-18 | 716.33 |
| 2019-10-17 | 716.33 |
| 2019-10-16 | 757.14 |
| 2019-10-15 | 767.35 |
| 2019-10-14 | 777.55 |
| 2019-10-11 | 777.55 |
| 2019-10-10 | 787.76 |
| 2019-10-09 | 787.76 |
| 2019-10-08 | 787.76 |
| 2019-10-04 | 797.96 |
| 2019-10-03 | 797.96 |
| 2019-10-02 | 777.55 |
| 2019-09-30 | 787.76 |
| 2019-09-27 | 767.35 |
| 2019-09-26 | 818.37 |
| 2019-09-25 | 920.41 |
| 2019-09-24 | 818.37 |
| 2019-09-23 | 818.37 |
| 2019-09-20 | 818.37 |
| 2019-09-19 | 818.37 |
| 2019-09-18 | 818.37 |
| 2019-09-17 | 808.17 |
| 2019-09-16 | 818.37 |
| 2019-09-13 | 818.37 |
| 2019-09-12 | 808.17 |
| 2019-09-11 | 818.37 |
| 2019-09-10 | 818.37 |
| 2019-09-09 | 818.37 |
| 2019-09-06 | 797.96 |
| 2019-09-05 | 808.17 |
| 2019-09-04 | 818.37 |
| 2019-09-03 | 818.37 |
| 2019-09-02 | 818.37 |
| 2019-08-30 | 818.37 |
| 2019-08-29 | 838.78 |
| 2019-08-28 | 859.19 |
| 2019-08-27 | 777.55 |
| 2019-08-26 | 838.78 |
| 2019-08-23 | 818.37 |
| 2019-08-22 | 797.96 |
| 2019-08-21 | 777.55 |
| 2019-08-20 | 777.55 |
| 2019-08-19 | 838.78 |
| 2019-08-16 | 940.82 |
| 2019-08-15 | 981.63 |
| 2019-08-14 | 940.82 |
| 2019-08-13 | 940.82 |
| 2019-08-12 | 961.23 |
| 2019-08-09 | 981.63 |
| 2019-08-08 | 961.23 |
| 2019-08-07 | 981.63 |
| 2019-08-06 | 981.63 |
| 2019-08-05 | 1,002.04 |
| 2019-08-02 | 940.82 |
| 2019-08-01 | 1,002.04 |
| 2019-07-31 | 981.63 |
| 2019-07-30 | 981.63 |
| 2019-07-29 | 981.63 |
| 2019-07-26 | 981.63 |
| 2019-07-25 | 981.63 |
| 2019-07-24 | 1,063.27 |
| 2019-07-23 | 1,083.68 |
| 2019-07-22 | 1,083.68 |
| 2019-07-19 | 1,165.31 |
| 2019-07-18 | 910.21 |
| 2019-07-17 | 910.21 |
| 2019-07-16 | 920.41 |
| 2019-07-15 | 920.41 |
| 2019-07-12 | 920.41 |
| 2019-07-11 | 920.41 |
| 2019-07-10 | 920.41 |
| 2019-07-09 | 920.41 |
| 2019-07-08 | 900.00 |
| 2019-07-05 | 920.41 |
| 2019-07-04 | 920.41 |
| 2019-07-03 | 940.82 |
| 2019-07-02 | 920.41 |
| 2019-06-28 | 940.82 |
| 2019-06-27 | 961.23 |
| 2019-06-26 | 961.23 |
| 2019-06-25 | 961.23 |
| 2019-06-24 | 961.23 |
| 2019-06-21 | 961.23 |
| 2019-06-20 | 961.23 |
| 2019-06-19 | 940.82 |
| 2019-06-18 | 940.82 |
| 2019-06-17 | 940.82 |
| 2019-06-14 | 940.82 |
| 2019-06-13 | 961.23 |
| 2019-06-12 | 920.41 |
| 2019-06-11 | 920.41 |
| 2019-06-10 | 920.41 |
| 2019-06-06 | 920.41 |
| 2019-06-05 | 920.41 |
| 2019-06-04 | 920.41 |
| 2019-06-03 | 920.41 |
| 2019-05-31 | 920.41 |
| 2019-05-30 | 920.41 |
| 2019-05-29 | 920.41 |
| 2019-05-28 | 920.41 |
| 2019-05-27 | 920.41 |
| 2019-05-24 | 920.41 |
| 2019-05-23 | 920.41 |
| 2019-05-22 | 920.41 |
| 2019-05-21 | 940.82 |
| 2019-05-20 | 940.82 |
| 2019-05-17 | 910.21 |
| 2019-05-16 | 961.23 |
| 2019-05-15 | 961.23 |
| 2019-05-14 | 961.23 |
| 2019-05-10 | 940.82 |
| 2019-05-09 | 940.82 |
| 2019-05-08 | 940.82 |
| 2019-05-07 | 940.82 |
| 2019-05-06 | 920.41 |
| 2019-05-03 | 961.23 |
| 2019-05-02 | 920.41 |
| 2019-04-30 | 961.23 |
| 2019-04-29 | 961.23 |
| 2019-04-26 | 961.23 |
| 2019-04-25 | 961.23 |
| 2019-04-24 | 961.23 |
| 2019-04-23 | 920.41 |
| 2019-04-18 | 920.41 |
| 2019-04-17 | 920.41 |
| 2019-04-16 | 920.41 |
| 2019-04-15 | 940.82 |
| 2019-04-12 | 940.82 |
| 2019-04-11 | 961.23 |
| 2019-04-10 | 961.23 |
| 2019-04-09 | 961.23 |
| 2019-04-08 | 981.63 |
| 2019-04-04 | 981.63 |
| 2019-04-03 | 1,002.04 |
| 2019-04-02 | 981.63 |
| 2019-04-01 | 981.63 |
| 2019-03-29 | 981.63 |
| 2019-03-28 | 1,002.04 |
| 2019-03-27 | 1,002.04 |
| 2019-03-26 | 981.63 |
| 2019-03-25 | 1,002.04 |
| 2019-03-22 | 1,002.04 |
| 2019-03-21 | 940.82 |
| 2019-03-20 | 940.82 |
| 2019-03-19 | 1,002.04 |
| 2019-03-18 | 981.63 |
| 2019-03-15 | 981.63 |
| 2019-03-14 | 981.63 |
| 2019-03-13 | 981.63 |
| 2019-03-12 | 981.63 |
| 2019-03-11 | 981.63 |
| 2019-03-08 | 981.63 |
| 2019-03-07 | 981.63 |
| 2019-03-06 | 981.63 |
| 2019-03-05 | 981.63 |
| 2019-03-04 | 981.63 |
| 2019-03-01 | 961.23 |
| 2019-02-28 | 981.63 |
| 2019-02-27 | 981.63 |
| 2019-02-26 | 961.23 |
| 2019-02-25 | 961.23 |
| 2019-02-22 | 981.63 |
| 2019-02-21 | 1,002.04 |
| 2019-02-20 | 981.63 |
| 2019-02-19 | 981.63 |
| 2019-02-18 | 981.63 |
| 2019-02-15 | 981.63 |
| 2019-02-14 | 940.82 |
| 2019-02-13 | 981.63 |
| 2019-02-12 | 981.63 |
| 2019-02-11 | 1,002.04 |
| 2019-02-08 | 1,002.04 |
| 2019-02-04 | 1,002.04 |
| 2019-02-01 | 1,002.04 |
| 2019-01-31 | 1,002.04 |
| 2019-01-30 | 1,022.45 |
| 2019-01-29 | 1,022.45 |
| 2019-01-28 | 1,002.04 |
| 2019-01-25 | 1,022.45 |
| 2019-01-24 | 1,022.45 |
| 2019-01-23 | 981.63 |
| 2019-01-22 | 981.63 |
| 2019-01-21 | 940.82 |
| 2019-01-18 | 940.82 |
| 2019-01-17 | 940.82 |
| 2019-01-16 | 940.82 |
| 2019-01-15 | 1,022.45 |
| 2019-01-14 | 920.41 |
| 2019-01-11 | 920.41 |
| 2019-01-10 | 920.41 |
| 2019-01-09 | 920.41 |
| 2019-01-08 | 940.82 |
| 2019-01-07 | 981.63 |
| 2019-01-04 | 981.63 |
| 2019-01-03 | 981.63 |
| 2019-01-02 | 900.00 |
| 2018-12-31 | 879.59 |
| 2018-12-28 | 879.59 |
| 2018-12-27 | 900.00 |
| 2018-12-24 | 910.21 |
| 2018-12-21 | 900.00 |
| 2018-12-20 | 900.00 |
| 2018-12-19 | 879.59 |
| 2018-12-18 | 900.00 |
| 2018-12-17 | 859.19 |
| 2018-12-14 | 900.00 |
| 2018-12-13 | 900.00 |
| 2018-12-12 | 900.00 |
| 2018-12-11 | 879.59 |
| 2018-12-10 | 879.59 |
| 2018-12-07 | 879.59 |
| 2018-12-06 | 910.21 |
| 2018-12-05 | 869.39 |
| 2018-12-04 | 889.80 |
| 2018-12-03 | 889.80 |
| 2018-11-30 | 889.80 |
| 2018-11-29 | 889.80 |
| 2018-11-28 | 900.00 |
| 2018-11-27 | 900.00 |
| 2018-11-26 | 869.39 |
| 2018-11-23 | 900.00 |
| 2018-11-22 | 900.00 |
| 2018-11-21 | 910.21 |
| 2018-11-20 | 910.21 |
| 2018-11-19 | 900.00 |
| 2018-11-16 | 879.59 |
| 2018-11-15 | 900.00 |
| 2018-11-14 | 900.00 |
| 2018-11-13 | 900.00 |
| 2018-11-12 | 900.00 |
| 2018-11-09 | 900.00 |
| 2018-11-08 | 900.00 |
| 2018-11-07 | 900.00 |
| 2018-11-06 | 900.00 |
| 2018-11-05 | 910.21 |
| 2018-11-02 | 869.39 |
| 2018-11-01 | 920.41 |
| 2018-10-31 | 910.21 |
| 2018-10-30 | 910.21 |
| 2018-10-29 | 910.21 |
| 2018-10-26 | 910.21 |
| 2018-10-25 | 920.41 |
| 2018-10-24 | 910.21 |
| 2018-10-23 | 920.41 |
| 2018-10-22 | 910.21 |
| 2018-10-19 | 910.21 |
| 2018-10-18 | 920.41 |
| 2018-10-16 | 920.41 |
| 2018-10-15 | 920.41 |
| 2018-10-12 | 910.21 |
| 2018-10-11 | 910.21 |
| 2018-10-10 | 889.80 |
| 2018-10-09 | 889.80 |
| 2018-10-08 | 889.80 |
| 2018-10-05 | 889.80 |
| 2018-10-04 | 879.59 |
| 2018-10-03 | 879.59 |
| 2018-10-02 | 869.39 |
| 2018-09-28 | 879.59 |
| 2018-09-27 | 889.80 |
| 2018-09-26 | 879.59 |
| 2018-09-24 | 920.41 |
| 2018-09-21 | 900.00 |
| 2018-09-20 | 920.41 |
| 2018-09-19 | 940.82 |
| 2018-09-18 | 920.41 |
| 2018-09-17 | 920.41 |
| 2018-09-14 | 910.21 |
| 2018-09-13 | 920.41 |
| 2018-09-12 | 940.82 |
| 2018-09-11 | 961.23 |
| 2018-09-10 | 848.98 |
| 2018-09-07 | 848.98 |
| 2018-09-06 | 848.98 |
| 2018-09-05 | 848.98 |
| 2018-09-04 | 859.19 |
| 2018-09-03 | 838.78 |
| 2018-08-31 | 859.19 |
| 2018-08-30 | 838.78 |
| 2018-08-29 | 859.19 |
| 2018-08-28 | 859.19 |
| 2018-08-27 | 859.19 |
| 2018-08-24 | 859.19 |
| 2018-08-23 | 859.19 |
| 2018-08-22 | 838.78 |
| 2018-08-21 | 838.78 |
| 2018-08-20 | 848.98 |
| 2018-08-17 | 848.98 |
| 2018-08-16 | 838.78 |
| 2018-08-15 | 848.98 |
| 2018-08-14 | 859.19 |
| 2018-08-13 | 859.19 |
| 2018-08-10 | 869.39 |
| 2018-08-09 | 869.39 |
| 2018-08-08 | 848.98 |
| 2018-08-07 | 859.19 |
| 2018-08-06 | 838.78 |
| 2018-08-03 | 787.76 |
| 2018-08-02 | 828.57 |
| 2018-08-01 | 889.80 |
| 2018-07-31 | 879.59 |
| 2018-07-30 | 879.59 |
| 2018-07-27 | 889.80 |
| 2018-07-26 | 889.80 |
| 2018-07-25 | 859.19 |
| 2018-07-24 | 838.78 |
| 2018-07-23 | 879.59 |
| 2018-07-20 | 900.00 |
| 2018-07-19 | 900.00 |
| 2018-07-18 | 900.00 |
| 2018-07-17 | 900.00 |
| 2018-07-16 | 900.00 |
| 2018-07-13 | 838.78 |
| 2018-07-12 | 838.78 |
| 2018-07-11 | 828.57 |
| 2018-07-10 | 818.37 |
| 2018-07-09 | 818.37 |
| 2018-07-06 | 818.37 |
| 2018-07-05 | 869.39 |
| 2018-07-04 | 879.59 |
| 2018-07-03 | 879.59 |
| 2018-06-29 | 879.59 |
| 2018-06-28 | 879.59 |
| 2018-06-27 | 889.80 |
| 2018-06-26 | 900.00 |
| 2018-06-25 | 869.39 |
| 2018-06-22 | 848.98 |
| 2018-06-21 | 869.39 |
| 2018-06-20 | 818.37 |
| 2018-06-19 | 808.17 |
| 2018-06-15 | 848.98 |
| 2018-06-14 | 859.19 |
| 2018-06-13 | 859.19 |
| 2018-06-12 | 889.80 |
| 2018-06-11 | 889.80 |
| 2018-06-08 | 889.80 |
| 2018-06-07 | 879.59 |
| 2018-06-06 | 838.78 |
| 2018-06-05 | 797.96 |
| 2018-06-04 | 869.39 |
| 2018-06-01 | 869.39 |
| 2018-05-31 | 869.39 |
| 2018-05-30 | 920.41 |
| 2018-05-29 | 879.59 |
| 2018-05-28 | 859.19 |
| 2018-05-25 | 889.80 |
| 2018-05-24 | 838.78 |
| 2018-05-23 | 889.80 |
| 2018-05-21 | 879.59 |
| 2018-05-18 | 879.59 |
| 2018-05-17 | 879.59 |
| 2018-05-16 | 879.59 |
| 2018-05-15 | 879.59 |
| 2018-05-14 | 879.59 |
| 2018-05-11 | 920.41 |
| 2018-05-10 | 900.00 |
| 2018-05-09 | 869.39 |
| 2018-05-08 | 869.39 |
| 2018-05-07 | 910.21 |
| 2018-05-04 | 828.57 |
| 2018-05-03 | 828.57 |
| 2018-05-02 | 828.57 |
| 2018-04-30 | 828.57 |
| 2018-04-27 | 808.17 |
| 2018-04-26 | 787.76 |
| 2018-04-25 | 767.35 |
| 2018-04-24 | 736.74 |
| 2018-04-23 | 736.74 |
| 2018-04-20 | 777.55 |
| 2018-04-19 | 777.55 |
| 2018-04-18 | 787.76 |
| 2018-04-17 | 808.17 |
| 2018-04-16 | 848.98 |
| 2018-04-13 | 879.59 |
| 2018-04-12 | 900.00 |
| 2018-04-11 | 910.21 |
| 2018-04-10 | 838.78 |
| 2018-04-09 | 859.19 |
| 2018-04-06 | 879.59 |
| 2018-04-04 | 818.37 |
| 2018-04-03 | 808.17 |
| 2018-03-29 | 828.57 |
| 2018-03-28 | 818.37 |
| 2018-03-27 | 889.80 |
| 2018-03-26 | 900.00 |
| 2018-03-23 | 879.59 |
| 2018-03-22 | 889.80 |
| 2018-03-21 | 900.00 |
| 2018-03-20 | 859.19 |
| 2018-03-19 | 900.00 |
| 2018-03-16 | 920.41 |
| 2018-03-15 | 920.41 |
| 2018-03-14 | 920.41 |
| 2018-03-13 | 920.41 |
| 2018-03-12 | 920.41 |
| 2018-03-09 | 940.82 |
| 2018-03-08 | 961.23 |
| 2018-03-07 | 940.82 |
| 2018-03-06 | 920.41 |
| 2018-03-05 | 981.63 |
| 2018-03-02 | 981.63 |
| 2018-03-01 | 981.63 |
| 2018-02-28 | 981.63 |
| 2018-02-27 | 1,002.04 |
| 2018-02-26 | 1,002.04 |
| 2018-02-23 | 1,042.86 |
| 2018-02-22 | 1,022.45 |
| 2018-02-21 | 1,002.04 |
| 2018-02-20 | 1,002.04 |
| 2018-02-15 | 981.63 |
| 2018-02-14 | 1,002.04 |
| 2018-02-13 | 1,042.86 |
| 2018-02-12 | 1,042.86 |
| 2018-02-09 | 1,002.04 |
| 2018-02-08 | 1,063.27 |
| 2018-02-07 | 1,002.04 |
| 2018-02-06 | 1,002.04 |
| 2018-02-05 | 1,022.45 |
| 2018-02-02 | 1,042.86 |
| 2018-02-01 | 1,022.45 |
| 2018-01-31 | 1,002.04 |
| 2018-01-30 | 1,042.86 |
| 2018-01-29 | 1,042.86 |
| 2018-01-26 | 1,042.86 |
| 2018-01-25 | 1,022.45 |
| 2018-01-24 | 1,002.04 |
| 2018-01-23 | 1,063.27 |
| 2018-01-22 | 1,144.90 |
| 2018-01-19 | 1,206.13 |
| 2018-01-18 | 1,206.13 |
| 2018-01-17 | 1,124.49 |
| 2018-01-16 | 1,104.08 |
| 2018-01-15 | 1,042.86 |
| 2018-01-12 | 1,022.45 |
| 2018-01-11 | 1,022.45 |
| 2018-01-10 | 1,022.45 |
| 2018-01-09 | 1,022.45 |
| 2018-01-08 | 900.00 |
| 2018-01-05 | 838.78 |
| 2018-01-04 | 787.76 |
| 2018-01-03 | 818.37 |
| 2018-01-02 | 797.96 |
| 2017-12-29 | 777.55 |
| 2017-12-28 | 777.55 |
| 2017-12-27 | 757.14 |
| 2017-12-22 | 736.74 |
| 2017-12-21 | 757.14 |
| 2017-12-20 | 757.14 |
| 2017-12-19 | 757.14 |
| 2017-12-18 | 767.35 |
| 2017-12-15 | 746.94 |
| 2017-12-14 | 726.53 |
| 2017-12-13 | 695.92 |
| 2017-12-12 | 726.53 |
| 2017-12-11 | 706.12 |
| 2017-12-08 | 685.72 |
| 2017-12-07 | 695.92 |
| 2017-12-06 | 695.92 |
| 2017-12-05 | 726.53 |
| 2017-12-04 | 726.53 |
| 2017-12-01 | 726.53 |
| 2017-11-30 | 736.74 |
| 2017-11-29 | 736.74 |
| 2017-11-28 | 746.94 |
| 2017-11-27 | 716.33 |
| 2017-11-24 | 736.74 |
| 2017-11-23 | 767.35 |
| 2017-11-22 | 797.96 |
| 2017-11-21 | 797.96 |
| 2017-11-20 | 797.96 |
| 2017-11-17 | 818.37 |
| 2017-11-16 | 838.78 |
| 2017-11-15 | 808.17 |
| 2017-11-14 | 848.98 |
| 2017-11-13 | 900.00 |
| 2017-11-10 | 848.98 |
| 2017-11-09 | 859.19 |
| 2017-11-08 | 879.59 |
| 2017-11-07 | 879.59 |
| 2017-11-06 | 920.41 |
| 2017-11-03 | 879.59 |
| 2017-11-02 | 879.59 |
| 2017-11-01 | 859.19 |
| 2017-10-31 | 859.19 |
| 2017-10-30 | 879.59 |
| 2017-10-27 | 859.19 |
| 2017-10-26 | 859.19 |
| 2017-10-25 | 859.19 |
| 2017-10-24 | 900.00 |
| 2017-10-23 | 910.21 |
| 2017-10-20 | 889.80 |
| 2017-10-19 | 889.80 |
| 2017-10-18 | 859.19 |
| 2017-10-17 | 879.59 |
| 2017-10-16 | 879.59 |
| 2017-10-13 | 879.59 |
| 2017-10-12 | 828.57 |
| 2017-10-11 | 808.17 |
| 2017-10-10 | 838.78 |
| 2017-10-09 | 787.76 |
| 2017-10-06 | 777.55 |
| 2017-10-04 | 818.37 |
| 2017-10-03 | 828.57 |
| 2017-09-29 | 859.19 |
| 2017-09-28 | 900.00 |
| 2017-09-27 | 879.59 |
| 2017-09-26 | 910.21 |
| 2017-09-25 | 869.39 |
| 2017-09-22 | 838.78 |
| 2017-09-21 | 838.78 |
| 2017-09-20 | 838.78 |
| 2017-09-19 | 838.78 |
| 2017-09-18 | 838.78 |
| 2017-09-15 | 838.78 |
| 2017-09-14 | 838.78 |
| 2017-09-13 | 838.78 |
| 2017-09-12 | 838.78 |
| 2017-09-11 | 838.78 |
| 2017-09-08 | 838.78 |
| 2017-09-07 | 838.78 |
| 2017-09-06 | 838.78 |
| 2017-09-05 | 838.78 |
| 2017-09-04 | 838.78 |
| 2017-09-01 | 838.78 |
| 2017-08-31 | 838.78 |
| 2017-08-30 | 838.78 |
| 2017-08-29 | 838.78 |
| 2017-08-28 | 838.78 |
| 2017-08-25 | 838.78 |
| 2017-08-24 | 838.78 |
| 2017-08-22 | 838.78 |
| 2017-08-21 | 838.78 |
| 2017-08-18 | 838.78 |
| 2017-08-17 | 838.78 |
| 2017-08-16 | 838.78 |
| 2017-08-15 | 838.78 |
| 2017-08-14 | 838.78 |
| 2017-08-11 | 838.78 |
| 2017-08-10 | 838.78 |
| 2017-08-09 | 838.78 |
| 2017-08-08 | 838.78 |
| 2017-08-07 | 838.78 |
| 2017-08-04 | 838.78 |
| 2017-08-03 | 838.78 |
| 2017-08-02 | 838.78 |
| 2017-08-01 | 838.78 |
| 2017-07-31 | 838.78 |
| 2017-07-28 | 838.78 |
| 2017-07-27 | 838.78 |
| 2017-07-26 | 838.78 |
| 2017-07-25 | 838.78 |
| 2017-07-24 | 838.78 |
| 2017-07-21 | 838.78 |
| 2017-07-20 | 838.78 |
| 2017-07-19 | 838.78 |
| 2017-07-18 | 838.78 |
| 2017-07-17 | 838.78 |
| 2017-07-14 | 838.78 |
| 2017-07-13 | 838.78 |
| 2017-07-12 | 838.78 |
| 2017-07-11 | 838.78 |
| 2017-07-10 | 838.78 |
| 2017-07-07 | 838.78 |
| 2017-07-06 | 838.78 |
| 2017-07-05 | 838.78 |
| 2017-07-04 | 838.78 |
| 2017-07-03 | 838.78 |
| 2017-06-30 | 838.78 |
| 2017-06-29 | 838.78 |
| 2017-06-28 | 838.78 |
| 2017-06-27 | 838.78 |
| 2017-06-26 | 838.78 |
| 2017-06-23 | 838.78 |
| 2017-06-22 | 838.78 |
| 2017-06-21 | 859.19 |
| 2017-06-20 | 869.39 |
| 2017-06-19 | 828.57 |
| 2017-06-16 | 889.80 |
| 2017-06-15 | 838.78 |
| 2017-06-14 | 859.19 |
| 2017-06-13 | 859.19 |
| 2017-06-12 | 828.57 |
| 2017-06-09 | 808.17 |
| 2017-06-08 | 818.37 |
| 2017-06-07 | 787.76 |
| 2017-06-06 | 797.96 |
| 2017-06-05 | 808.17 |
| 2017-06-02 | 818.37 |
| 2017-06-01 | 828.57 |
| 2017-05-31 | 828.57 |
| 2017-05-29 | 828.57 |
| 2017-05-26 | 818.37 |
| 2017-05-25 | 797.96 |
| 2017-05-24 | 838.78 |
| 2017-05-23 | 838.78 |
| 2017-05-22 | 859.19 |
| 2017-05-19 | 859.19 |
| 2017-05-18 | 859.19 |
| 2017-05-17 | 859.19 |
| 2017-05-16 | 889.80 |
| 2017-05-15 | 900.00 |
| 2017-05-12 | 879.59 |
| 2017-05-11 | 900.00 |
| 2017-05-10 | 859.19 |
| 2017-05-09 | 848.98 |
| 2017-05-08 | 859.19 |
| 2017-05-05 | 859.19 |
| 2017-05-04 | 859.19 |
| 2017-05-02 | 848.98 |
| 2017-04-28 | 859.19 |
| 2017-04-27 | 838.78 |
| 2017-04-26 | 869.39 |
| 2017-04-25 | 889.80 |
| 2017-04-24 | 869.39 |
| 2017-04-21 | 900.00 |
| 2017-04-20 | 910.21 |
| 2017-04-19 | 910.21 |
| 2017-04-18 | 920.41 |
| 2017-04-13 | 900.00 |
| 2017-04-12 | 900.00 |
| 2017-04-11 | 940.82 |
| 2017-04-10 | 920.41 |
| 2017-04-07 | 900.00 |
| 2017-04-06 | 920.41 |
| 2017-04-05 | 920.41 |
| 2017-04-03 | 940.82 |
| 2017-03-31 | 961.23 |
| 2017-03-30 | 961.23 |
| 2017-03-29 | 981.63 |
| 2017-03-28 | 981.63 |
| 2017-03-27 | 981.63 |
| 2017-03-24 | 961.23 |
| 2017-03-23 | 1,002.04 |
| 2017-03-22 | 1,002.04 |
| 2017-03-21 | 1,002.04 |
| 2017-03-20 | 1,002.04 |
| 2017-03-17 | 1,042.86 |
| 2017-03-16 | 1,042.86 |
| 2017-03-15 | 1,042.86 |
| 2017-03-14 | 1,063.27 |
| 2017-03-13 | 1,042.86 |
| 2017-03-10 | 1,022.45 |
| 2017-03-09 | 1,063.27 |
| 2017-03-08 | 1,042.86 |
| 2017-03-07 | 1,063.27 |
| 2017-03-06 | 1,083.68 |
| 2017-03-03 | 981.63 |
| 2017-03-02 | 1,002.04 |
| 2017-03-01 | 1,042.86 |
| 2017-02-28 | 1,022.45 |
| 2017-02-27 | 1,002.04 |
| 2017-02-24 | 1,022.45 |
| 2017-02-23 | 1,022.45 |
| 2017-02-22 | 1,063.27 |
| 2017-02-21 | 1,042.86 |
| 2017-02-20 | 1,083.68 |
| 2017-02-17 | 1,124.49 |
| 2017-02-16 | 1,083.68 |
| 2017-02-15 | 1,042.86 |
| 2017-02-14 | 1,063.27 |
| 2017-02-13 | 1,083.68 |
| 2017-02-10 | 1,042.86 |
| 2017-02-09 | 1,083.68 |
| 2017-02-08 | 1,104.08 |
| 2017-02-07 | 1,104.08 |
| 2017-02-06 | 1,124.49 |
| 2017-02-03 | 1,063.27 |
| 2017-02-02 | 1,042.86 |
| 2017-02-01 | 1,063.27 |
| 2017-01-27 | 1,083.68 |
| 2017-01-26 | 1,063.27 |
| 2017-01-25 | 1,042.86 |
| 2017-01-24 | 1,022.45 |
| 2017-01-23 | 1,042.86 |
| 2017-01-20 | 1,063.27 |
| 2017-01-19 | 1,063.27 |
| 2017-01-18 | 1,063.27 |
| 2017-01-17 | 1,063.27 |
| 2017-01-16 | 1,083.68 |
| 2017-01-13 | 1,063.27 |
| 2017-01-12 | 1,063.27 |
| 2017-01-11 | 1,104.08 |
| 2017-01-10 | 1,083.68 |
| 2017-01-09 | 1,124.49 |
| 2017-01-06 | 1,185.72 |
| 2017-01-05 | 1,104.08 |
| 2017-01-04 | 1,042.86 |
| 2017-01-03 | 1,022.45 |
| 2016-12-30 | 1,002.04 |
| 2016-12-29 | 1,022.45 |
| 2016-12-28 | 961.23 |
| 2016-12-23 | 1,002.04 |
| 2016-12-22 | 1,022.45 |
| 2016-12-21 | 1,002.04 |
| 2016-12-20 | 1,104.08 |
| 2016-12-19 | 1,104.08 |
| 2016-12-16 | 1,104.08 |
| 2016-12-15 | 1,063.27 |
| 2016-12-14 | 1,104.08 |
| 2016-12-13 | 1,104.08 |
| 2016-12-12 | 1,083.68 |
| 2016-12-09 | 1,104.08 |
| 2016-12-08 | 1,124.49 |
| 2016-12-07 | 1,124.49 |
| 2016-12-06 | 1,124.49 |
| 2016-12-05 | 1,144.90 |
| 2016-12-02 | 1,165.31 |
| 2016-12-01 | 1,124.49 |
| 2016-11-30 | 1,165.31 |
| 2016-11-29 | 1,124.49 |
| 2016-11-28 | 1,165.31 |
| 2016-11-25 | 1,124.49 |
| 2016-11-24 | 1,165.31 |
| 2016-11-23 | 1,124.49 |
| 2016-11-22 | 1,124.49 |
| 2016-11-21 | 1,144.90 |
| 2016-11-18 | 1,144.90 |
| 2016-11-17 | 1,206.13 |
| 2016-11-16 | 1,206.13 |
| 2016-11-15 | 1,246.94 |
| 2016-11-14 | 1,267.35 |
| 2016-11-11 | 1,246.94 |
| 2016-11-10 | 1,246.94 |
| 2016-11-09 | 1,206.13 |
| 2016-11-08 | 1,246.94 |
| 2016-11-07 | 1,246.94 |
| 2016-11-04 | 1,267.35 |
| 2016-11-03 | 1,206.13 |
| 2016-11-02 | 1,124.49 |
| 2016-11-01 | 1,165.31 |
| 2016-10-31 | 1,226.53 |
| 2016-10-28 | 1,206.13 |
| 2016-10-27 | 1,287.76 |
| 2016-10-26 | 1,308.17 |
| 2016-10-25 | 1,308.17 |
| 2016-10-24 | 1,267.35 |
| 2016-10-20 | 1,328.57 |
| 2016-10-19 | 1,308.17 |
| 2016-10-18 | 1,348.98 |
| 2016-10-17 | 1,348.98 |
| 2016-10-14 | 1,328.57 |
| 2016-10-13 | 1,348.98 |
| 2016-10-12 | 1,348.98 |
| 2016-10-11 | 1,389.80 |
| 2016-10-07 | 1,348.98 |
| 2016-10-06 | 1,348.98 |
| 2016-10-05 | 1,328.57 |
| 2016-10-04 | 1,389.80 |
| 2016-10-03 | 1,410.21 |
| 2016-09-30 | 1,369.39 |
| 2016-09-29 | 1,369.39 |
| 2016-09-28 | 1,389.80 |
| 2016-09-27 | 1,410.21 |
| 2016-09-26 | 1,348.98 |
| 2016-09-23 | 1,287.76 |
| 2016-09-22 | 1,083.68 |
| 2016-09-21 | 1,063.27 |
| 2016-09-20 | 1,083.68 |
| 2016-09-19 | 1,063.27 |
| 2016-09-15 | 1,083.68 |
| 2016-09-14 | 1,083.68 |
| 2016-09-13 | 1,083.68 |
| 2016-09-12 | 1,083.68 |
| 2016-09-09 | 1,083.68 |
| 2016-09-08 | 1,083.68 |
| 2016-09-07 | 1,083.68 |
| 2016-09-06 | 1,104.08 |
| 2016-09-05 | 1,063.27 |
| 2016-09-02 | 1,083.68 |
| 2016-09-01 | 1,083.68 |
| 2016-08-31 | 1,063.27 |
| 2016-08-30 | 1,083.68 |
| 2016-08-29 | 1,104.08 |
| 2016-08-26 | 1,124.49 |
| 2016-08-25 | 1,124.49 |
| 2016-08-24 | 1,124.49 |
| 2016-08-23 | 1,104.08 |
| 2016-08-22 | 1,124.49 |
| 2016-08-19 | 1,144.90 |
| 2016-08-18 | 1,104.08 |
| 2016-08-17 | 1,104.08 |
| 2016-08-16 | 1,104.08 |
| 2016-08-15 | 1,144.90 |
| 2016-08-12 | 1,165.31 |
| 2016-08-11 | 1,124.49 |
| 2016-08-10 | 1,124.49 |
| 2016-08-09 | 1,124.49 |
| 2016-08-08 | 1,185.72 |
| 2016-08-05 | 1,185.72 |
| 2016-08-04 | 1,165.31 |
| 2016-08-03 | 1,185.72 |
| 2016-08-01 | 1,185.72 |
| 2016-07-29 | 1,165.31 |
| 2016-07-28 | 1,226.53 |
| 2016-07-27 | 1,226.53 |
| 2016-07-26 | 1,206.13 |
| 2016-07-25 | 1,206.13 |
| 2016-07-22 | 1,226.53 |
| 2016-07-21 | 1,226.53 |
| 2016-07-20 | 1,226.53 |
| 2016-07-19 | 1,226.53 |
| 2016-07-18 | 1,206.13 |
| 2016-07-15 | 1,226.53 |
| 2016-07-14 | 1,226.53 |
| 2016-07-13 | 1,226.53 |
| 2016-07-12 | 1,226.53 |
| 2016-07-11 | 1,226.53 |
| 2016-07-08 | 1,226.53 |
| 2016-07-07 | 1,226.53 |
| 2016-07-06 | 1,226.53 |
| 2016-07-05 | 1,226.53 |
| 2016-07-04 | 1,246.94 |
| 2016-06-30 | 1,246.94 |
| 2016-06-29 | 1,267.35 |
| 2016-06-28 | 1,328.57 |
| 2016-06-27 | 1,328.57 |
| 2016-06-24 | 1,389.80 |
| 2016-06-23 | 1,389.80 |
| 2016-06-22 | 1,430.62 |
| 2016-06-21 | 1,471.43 |
| 2016-06-20 | 1,430.62 |
| 2016-06-17 | 1,410.21 |
| 2016-06-16 | 1,512.25 |
| 2016-06-15 | 1,369.39 |
| 2016-06-14 | 1,389.80 |
| 2016-06-13 | 1,348.98 |
| 2016-06-10 | 1,389.80 |
| 2016-06-08 | 1,389.80 |
| 2016-06-07 | 1,369.39 |
| 2016-06-06 | 1,410.21 |
| 2016-06-03 | 1,430.62 |
| 2016-06-02 | 1,369.39 |
| 2016-06-01 | 1,389.80 |
| 2016-05-31 | 1,410.21 |
| 2016-05-30 | 1,389.80 |
| 2016-05-27 | 1,410.21 |
| 2016-05-26 | 1,410.21 |
| 2016-05-25 | 1,430.62 |
| 2016-05-24 | 1,430.62 |
| 2016-05-23 | 1,451.02 |
| 2016-05-20 | 1,491.84 |
| 2016-05-19 | 1,512.25 |
| 2016-05-18 | 1,512.25 |
| 2016-05-17 | 1,491.84 |
| 2016-05-16 | 1,553.06 |
| 2016-05-13 | 1,553.06 |
| 2016-05-12 | 1,553.06 |
| 2016-05-11 | 1,593.88 |
| 2016-05-10 | 1,695.92 |
| 2016-05-09 | 1,695.92 |
| 2016-05-06 | 1,716.33 |
| 2016-05-05 | 1,716.33 |
| 2016-05-04 | 1,695.92 |
| 2016-05-03 | 1,777.56 |
| 2016-04-29 | 1,695.92 |
| 2016-04-28 | 1,695.92 |
| 2016-04-27 | 1,695.92 |
| 2016-04-26 | 1,695.92 |
| 2016-04-25 | 1,757.15 |
| 2016-04-22 | 1,675.51 |
| 2016-04-21 | 1,695.92 |
| 2016-04-20 | 1,736.74 |
| 2016-04-19 | 1,736.74 |
| 2016-04-18 | 1,675.51 |
| 2016-04-15 | 1,695.92 |
| 2016-04-14 | 1,736.74 |
| 2016-04-13 | 1,777.56 |
| 2016-04-12 | 1,716.33 |
| 2016-04-11 | 1,716.33 |
| 2016-04-08 | 1,716.33 |
| 2016-04-07 | 1,777.56 |
| 2016-04-06 | 1,512.25 |
| 2016-04-05 | 1,471.43 |
| 2016-04-01 | 1,491.84 |
| 2016-03-31 | 1,491.84 |
| 2016-03-30 | 1,553.06 |
| 2016-03-29 | 1,512.25 |
| 2016-03-24 | 1,634.70 |
| 2016-03-23 | 1,410.21 |
| 2016-03-22 | 1,451.02 |
| 2016-03-21 | 1,369.39 |
| 2016-03-18 | 1,410.21 |
| 2016-03-17 | 1,471.43 |
| 2016-03-16 | 1,471.43 |
| 2016-03-15 | 1,471.43 |
| 2016-03-14 | 1,491.84 |
| 2016-03-11 | 1,491.84 |
| 2016-03-10 | 1,491.84 |
| 2016-03-09 | 1,553.06 |
| 2016-03-08 | 1,532.66 |
| 2016-03-07 | 1,532.66 |
| 2016-03-04 | 1,593.88 |
| 2016-03-03 | 1,553.06 |
| 2016-03-02 | 1,532.66 |
| 2016-03-01 | 1,593.88 |
| 2016-02-29 | 1,491.84 |
| 2016-02-26 | 1,389.80 |
| 2016-02-25 | 1,410.21 |
| 2016-02-24 | 1,430.62 |
| 2016-02-23 | 1,430.62 |
| 2016-02-22 | 1,348.98 |
| 2016-02-19 | 1,328.57 |
| 2016-02-18 | 1,369.39 |
| 2016-02-17 | 1,348.98 |
| 2016-02-16 | 1,389.80 |
| 2016-02-15 | 1,287.76 |
| 2016-02-12 | 1,348.98 |
| 2016-02-11 | 1,328.57 |
| 2016-02-05 | 1,348.98 |
| 2016-02-04 | 1,369.39 |
| 2016-02-03 | 1,389.80 |
| 2016-02-02 | 1,430.62 |
| 2016-02-01 | 1,389.80 |
| 2016-01-29 | 1,451.02 |
| 2016-01-28 | 1,430.62 |
| 2016-01-27 | 1,389.80 |
| 2016-01-26 | 1,328.57 |
| 2016-01-25 | 1,328.57 |
| 2016-01-22 | 1,328.57 |
| 2016-01-21 | 1,287.76 |
| 2016-01-20 | 1,287.76 |
| 2016-01-19 | 1,369.39 |
| 2016-01-18 | 1,389.80 |
| 2016-01-15 | 1,451.02 |
| 2016-01-14 | 1,430.62 |
| 2016-01-13 | 1,451.02 |
| 2016-01-12 | 1,573.47 |
| 2016-01-11 | 1,553.06 |
| 2016-01-08 | 1,614.29 |
| 2016-01-07 | 1,634.70 |
| 2016-01-06 | 1,757.15 |
| 2016-01-05 | 1,736.74 |
| 2016-01-04 | 1,757.15 |
| 2015-12-31 | 1,797.96 |
| 2015-12-30 | 1,757.15 |
| 2015-12-29 | 1,838.78 |
| 2015-12-28 | 1,900.00 |
| 2015-12-24 | 1,859.19 |
| 2015-12-23 | 1,879.60 |
| 2015-12-22 | 1,838.78 |
| 2015-12-21 | 1,797.96 |
| 2015-12-18 | 1,838.78 |
| 2015-12-17 | 1,920.41 |
| 2015-12-16 | 1,900.00 |
| 2015-12-15 | 1,818.37 |
| 2015-12-14 | 1,818.37 |
| 2015-12-11 | 1,900.00 |
| 2015-12-10 | 1,940.82 |
| 2015-12-09 | 1,940.82 |
| 2015-12-08 | 1,940.82 |
| 2015-12-07 | 1,940.82 |
| 2015-12-04 | 2,022.45 |
| 2015-12-03 | 1,797.96 |
| 2015-12-02 | 2,002.05 |
| 2015-12-01 | 2,083.68 |
| 2015-11-30 | 2,104.09 |
| 2015-11-27 | 2,063.27 |
| 2015-11-26 | 2,104.09 |
| 2015-11-25 | 2,104.09 |
| 2015-11-24 | 2,022.45 |
| 2015-11-23 | 2,042.86 |
| 2015-11-20 | 2,104.09 |
| 2015-11-19 | 2,083.68 |
| 2015-11-18 | 2,063.27 |
| 2015-11-17 | 2,022.45 |
| 2015-11-16 | 2,022.45 |
| 2015-11-13 | 2,042.86 |
| 2015-11-12 | 2,022.45 |
| 2015-11-11 | 2,022.45 |
| 2015-11-10 | 2,022.45 |
| 2015-11-09 | 2,063.27 |
| 2015-11-06 | 2,063.27 |
| 2015-11-05 | 1,981.64 |
| 2015-11-04 | 1,920.41 |
| 2015-11-03 | 1,818.37 |
| 2015-11-02 | 2,002.05 |
| 2015-10-30 | 2,104.09 |
| 2015-10-29 | 1,981.64 |
| 2015-10-28 | 1,981.64 |
| 2015-10-27 | 2,042.86 |
| 2015-10-26 | 2,083.68 |
| 2015-10-23 | 2,083.68 |
| 2015-10-22 | 2,022.45 |
| 2015-10-20 | 2,042.86 |
| 2015-10-19 | 2,104.09 |
| 2015-10-16 | 2,206.13 |
| 2015-10-15 | 2,185.72 |
| 2015-10-14 | 2,144.90 |
| 2015-10-13 | 2,206.13 |
| 2015-10-12 | 2,165.31 |
| 2015-10-09 | 2,165.31 |
| 2015-10-08 | 2,206.13 |
| 2015-10-07 | 2,226.54 |
| 2015-10-06 | 2,185.72 |
| 2015-10-05 | 2,165.31 |
| 2015-10-02 | 2,144.90 |
| 2015-09-30 | 2,104.09 |
| 2015-09-29 | 2,042.86 |
| 2015-09-25 | 2,144.90 |
| 2015-09-24 | 2,104.09 |
| 2015-09-23 | 2,185.72 |
| 2015-09-22 | 2,226.54 |
| 2015-09-21 | 2,246.94 |
| 2015-09-18 | 2,287.76 |
| 2015-09-17 | 2,267.35 |
| 2015-09-16 | 2,308.17 |
| 2015-09-15 | 2,185.72 |
| 2015-09-14 | 2,267.35 |
| 2015-09-11 | 2,226.54 |
| 2015-09-10 | 2,206.13 |
| 2015-09-09 | 2,246.94 |
| 2015-09-08 | 2,246.94 |
| 2015-09-07 | 2,104.09 |
| 2015-09-04 | 2,185.72 |
| 2015-09-02 | 2,144.90 |
| 2015-09-01 | 2,308.17 |
| 2015-08-31 | 2,328.58 |
| 2015-08-28 | 2,593.88 |
| 2015-08-27 | 2,655.11 |
| 2015-08-26 | 2,287.76 |
| 2015-08-25 | 2,226.54 |
| 2015-08-24 | 2,124.49 |
| 2015-08-21 | 2,593.88 |
| 2015-08-20 | 2,757.15 |
| 2015-08-19 | 2,859.19 |
| 2015-08-18 | 2,920.41 |
| 2015-08-17 | 3,165.31 |
| 2015-08-14 | 2,859.19 |
| 2015-08-13 | 2,716.33 |
| 2015-08-12 | 2,736.74 |
| 2015-08-11 | 2,859.19 |
| 2015-08-10 | 2,900.01 |
| 2015-08-07 | 2,757.15 |
| 2015-08-06 | 2,655.11 |
| 2015-08-05 | 2,838.78 |
| 2015-08-04 | 2,838.78 |
| 2015-08-03 | 2,940.82 |
| 2015-07-31 | 3,185.72 |
| 2015-07-30 | 3,124.50 |
| 2015-07-29 | 2,818.37 |
| 2015-07-28 | 2,961.23 |
| 2015-07-27 | 2,981.64 |
| 2015-07-24 | 3,532.66 |
| 2015-07-23 | 2,695.92 |
| 2015-07-22 | 2,736.74 |
| 2015-07-21 | 2,757.15 |
| 2015-07-20 | 2,797.97 |
| 2015-07-17 | 2,736.74 |
| 2015-07-16 | 2,634.70 |
| 2015-07-15 | 2,634.70 |
| 2015-07-14 | 2,777.56 |
| 2015-07-13 | 2,940.82 |
| 2015-07-10 | 2,655.11 |
| 2015-07-09 | 2,226.54 |
| 2015-07-08 | 1,593.88 |
| 2015-07-07 | 1,879.60 |
| 2015-07-06 | 2,144.90 |
| 2015-07-03 | 2,900.01 |
| 2015-07-02 | 3,308.17 |
| 2015-06-30 | 3,471.44 |
| 2015-06-29 | 3,328.58 |
| 2015-06-26 | 3,491.84 |
| 2015-06-25 | 3,695.93 |
| 2015-06-24 | 3,369.40 |
| 2015-06-23 | 3,532.66 |
| 2015-06-22 | 3,736.74 |
| 2015-06-19 | 3,695.93 |
| 2015-06-18 | 3,838.78 |
| 2015-06-17 | 3,185.72 |
| 2015-06-16 | 3,083.68 |
| 2015-06-15 | 2,553.07 |
| 2015-06-12 | 2,614.29 |
| 2015-06-11 | 2,675.52 |
| 2015-06-10 | 2,308.17 |
| 2015-06-09 | 1,879.60 |
| 2015-06-08 | 1,961.23 |
| 2015-06-05 | 1,940.82 |
| 2015-06-04 | 1,859.19 |
| 2015-06-03 | 1,981.64 |
| 2015-06-02 | 2,206.13 |
| 2015-06-01 | 1,879.60 |
| 2015-05-29 | 1,777.56 |
| 2015-05-28 | 1,757.15 |
| 2015-05-27 | 1,859.19 |
| 2015-05-26 | 1,920.41 |
| 2015-05-22 | 1,940.82 |
| 2015-05-21 | 1,736.74 |
| 2015-05-20 | 1,736.74 |
| 2015-05-19 | 1,471.43 |
| 2015-05-18 | 1,491.84 |
| 2015-05-15 | 1,451.02 |
| 2015-05-14 | 1,512.25 |
| 2015-05-13 | 1,471.43 |
| 2015-05-12 | 1,491.84 |
| 2015-05-11 | 1,553.06 |
| 2015-05-08 | 1,532.66 |
| 2015-05-07 | 1,573.47 |
| 2015-05-06 | 1,491.84 |
| 2015-05-05 | 1,451.02 |
| 2015-05-04 | 1,430.62 |
| 2015-04-30 | 1,369.39 |
| 2015-04-29 | 1,369.39 |
| 2015-04-28 | 1,389.80 |
| 2015-04-27 | 1,451.02 |
| 2015-04-24 | 1,410.21 |
| 2015-04-23 | 1,389.80 |
| 2015-04-22 | 1,287.76 |
| 2015-04-21 | 1,308.17 |
| 2015-04-20 | 1,308.17 |
| 2015-04-17 | 1,389.80 |
| 2015-04-16 | 1,410.21 |
| 2015-04-15 | 1,410.21 |
| 2015-04-14 | 1,410.21 |
| 2015-04-13 | 1,389.80 |
| 2015-04-10 | 1,308.17 |
| 2015-04-09 | 1,308.17 |
| 2015-04-08 | 1,287.76 |
| 2015-04-02 | 1,287.76 |
| 2015-04-01 | 1,308.17 |
| 2015-03-31 | 1,287.76 |
| 2015-03-30 | 1,328.57 |
| 2015-03-27 | 1,308.17 |
| 2015-03-26 | 1,287.76 |
| 2015-03-25 | 1,287.76 |
| 2015-03-24 | 1,328.57 |
| 2015-03-23 | 1,348.98 |
| 2015-03-20 | 1,246.94 |
| 2015-03-19 | 1,226.53 |
| 2015-03-18 | 1,185.72 |
| 2015-03-17 | 1,144.90 |
| 2015-03-16 | 1,144.90 |
| 2015-03-13 | 1,144.90 |
| 2015-03-12 | 1,144.90 |
| 2015-03-11 | 1,124.49 |
| 2015-03-10 | 1,165.31 |
| 2015-03-09 | 1,165.31 |
| 2015-03-06 | 1,185.72 |
| 2015-03-05 | 1,185.72 |
| 2015-03-04 | 1,206.13 |
| 2015-03-03 | 1,226.53 |
| 2015-03-02 | 1,226.53 |
| 2015-02-27 | 1,267.35 |
| 2015-02-26 | 1,206.13 |
| 2015-02-25 | 1,165.31 |
| 2015-02-24 | 1,206.13 |
| 2015-02-23 | 1,185.72 |
| 2015-02-18 | 1,165.31 |
| 2015-02-17 | 1,144.90 |
| 2015-02-16 | 1,185.72 |
| 2015-02-13 | 1,165.31 |
| 2015-02-12 | 1,144.90 |
| 2015-02-11 | 1,185.72 |
| 2015-02-10 | 1,083.68 |
| 2015-02-09 | 1,063.27 |
| 2015-02-06 | 1,042.86 |
| 2015-02-05 | 1,042.86 |
| 2015-02-04 | 1,042.86 |
| 2015-02-03 | 1,063.27 |
| 2015-02-02 | 1,083.68 |
| 2015-01-30 | 1,124.49 |
| 2015-01-29 | 1,063.27 |
| 2015-01-28 | 1,063.27 |
| 2015-01-27 | 1,063.27 |
| 2015-01-26 | 1,083.68 |
| 2015-01-23 | 1,124.49 |
| 2015-01-22 | 1,124.49 |
| 2015-01-21 | 1,083.68 |
| 2015-01-20 | 1,063.27 |
| 2015-01-19 | 1,083.68 |
| 2015-01-16 | 1,185.72 |
| 2015-01-15 | 1,165.31 |
| 2015-01-14 | 1,206.13 |
| 2015-01-13 | 1,226.53 |
| 2015-01-12 | 1,246.94 |
| 2015-01-09 | 1,267.35 |
| 2015-01-08 | 1,246.94 |
| 2015-01-07 | 1,226.53 |
| 2015-01-06 | 1,226.53 |
| 2015-01-05 | 1,206.13 |
| 2015-01-02 | 1,185.72 |
| 2014-12-31 | 1,185.72 |
| 2014-12-30 | 1,206.13 |
| 2014-12-29 | 1,206.13 |
| 2014-12-24 | 1,206.13 |
| 2014-12-23 | 1,246.94 |
| 2014-12-22 | 1,246.94 |
| 2014-12-19 | 1,267.35 |
| 2014-12-18 | 1,287.76 |
| 2014-12-17 | 1,287.76 |
| 2014-12-16 | 1,287.76 |
| 2014-12-15 | 1,287.76 |
| 2014-12-12 | 1,308.17 |
| 2014-12-11 | 1,308.17 |
| 2014-12-10 | 1,308.17 |
| 2014-12-09 | 1,308.17 |
| 2014-12-08 | 1,328.57 |
| 2014-12-05 | 1,369.39 |
| 2014-12-04 | 1,369.39 |
| 2014-12-03 | 1,348.98 |
| 2014-12-02 | 1,369.39 |
| 2014-12-01 | 1,348.98 |
| 2014-11-28 | 1,410.21 |
| 2014-11-27 | 1,451.02 |
| 2014-11-26 | 1,430.62 |
| 2014-11-25 | 1,451.02 |
| 2014-11-24 | 1,451.02 |
| 2014-11-21 | 1,430.62 |
| 2014-11-20 | 1,451.02 |
| 2014-11-19 | 1,532.66 |
| 2014-11-18 | 1,573.47 |
| 2014-11-17 | 1,389.80 |
| 2014-11-14 | 1,287.76 |
| 2014-11-13 | 1,287.76 |
| 2014-11-12 | 1,287.76 |
| 2014-11-11 | 1,287.76 |
| 2014-11-10 | 1,267.35 |
| 2014-11-07 | 1,287.76 |
| 2014-11-06 | 1,308.17 |
| 2014-11-05 | 1,308.17 |
| 2014-11-04 | 1,328.57 |
| 2014-11-03 | 1,348.98 |
| 2014-10-31 | 1,348.98 |
| 2014-10-30 | 1,348.98 |
| 2014-10-29 | 1,328.57 |
| 2014-10-28 | 1,369.39 |
| 2014-10-27 | 1,410.21 |
| 2014-10-24 | 1,389.80 |
| 2014-10-23 | 1,369.39 |
| 2014-10-22 | 1,389.80 |
| 2014-10-21 | 1,471.43 |
| 2014-10-20 | 1,389.80 |
| 2014-10-17 | 1,451.02 |
| 2014-10-16 | 1,451.02 |
| 2014-10-15 | 1,491.84 |
| 2014-10-14 | 1,491.84 |
| 2014-10-13 | 1,532.66 |
| 2014-10-10 | 1,491.84 |
| 2014-10-09 | 1,512.25 |
| 2014-10-08 | 1,532.66 |
| 2014-10-07 | 1,369.39 |
| 2014-10-06 | 1,410.21 |
| 2014-10-03 | 1,275.51 |
| 2014-09-30 | 1,258.94 |
| 2014-09-29 | 1,209.22 |
| 2014-09-26 | 1,308.66 |
| 2014-09-25 | 1,043.50 |
| 2014-09-24 | 1,043.50 |
| 2014-09-23 | 1,026.93 |
| 2014-09-22 | 1,093.22 |
| 2014-09-19 | 1,308.66 |
| 2014-09-18 | 1,258.94 |
| 2014-09-17 | 1,292.09 |
| 2014-09-16 | 1,358.38 |
| 2014-09-15 | 1,209.22 |
| 2014-09-12 | 1,159.51 |
| 2014-09-11 | 1,192.65 |
| 2014-09-10 | 1,060.07 |
| 2014-09-08 | 993.78 |
| 2014-09-05 | 927.49 |
| 2014-09-04 | 877.77 |
| 2014-09-03 | 910.92 |
| 2014-09-02 | 910.92 |
| 2014-09-01 | 927.49 |
| 2014-08-29 | 910.92 |
| 2014-08-28 | 927.49 |
| 2014-08-27 | 960.64 |
| 2014-08-26 | 960.64 |
| 2014-08-25 | 977.21 |
| 2014-08-22 | 993.78 |
| 2014-08-21 | 960.64 |
| 2014-08-20 | 977.21 |
| 2014-08-19 | 977.21 |
| 2014-08-18 | 993.78 |
| 2014-08-15 | 960.64 |
| 2014-08-14 | 977.21 |
| 2014-08-13 | 977.21 |
| 2014-08-12 | 977.21 |
| 2014-08-11 | 977.21 |
| 2014-08-08 | 1,010.35 |
| 2014-08-07 | 1,010.35 |
| 2014-08-06 | 1,010.35 |
| 2014-08-05 | 1,026.93 |
| 2014-08-04 | 1,026.93 |
| 2014-08-01 | 1,010.35 |
| 2014-07-31 | 1,026.93 |
| 2014-07-30 | 1,010.35 |
| 2014-07-29 | 1,043.50 |
| 2014-07-28 | 1,076.64 |
| 2014-07-25 | 1,076.64 |
| 2014-07-24 | 1,076.64 |
| 2014-07-23 | 1,076.64 |
| 2014-07-22 | 1,076.64 |
| 2014-07-21 | 1,076.64 |
| 2014-07-18 | 1,109.79 |
| 2014-07-17 | 1,026.93 |
| 2014-07-16 | 1,026.93 |
| 2014-07-15 | 1,010.35 |
| 2014-07-14 | 993.78 |
| 2014-07-11 | 960.64 |
| 2014-07-10 | 927.49 |
| 2014-07-09 | 944.06 |
| 2014-07-08 | 894.35 |
| 2014-07-07 | 910.92 |
| 2014-07-04 | 910.92 |
| 2014-07-03 | 894.35 |
| 2014-07-02 | 910.92 |
| 2014-06-30 | 910.92 |
| 2014-06-27 | 894.35 |
| 2014-06-26 | 861.20 |
| 2014-06-25 | 861.20 |
| 2014-06-24 | 877.77 |
| 2014-06-23 | 844.63 |
| 2014-06-20 | 861.20 |
| 2014-06-19 | 828.06 |
| 2014-06-18 | 828.06 |
| 2014-06-17 | 811.48 |
| 2014-06-16 | 811.48 |
| 2014-06-13 | 794.91 |
| 2014-06-12 | 811.48 |
| 2014-06-11 | 811.48 |
| 2014-06-10 | 794.91 |
| 2014-06-09 | 794.91 |
| 2014-06-06 | 811.48 |
| 2014-06-05 | 811.48 |
| 2014-06-04 | 794.91 |
| 2014-06-03 | 778.34 |
| 2014-05-30 | 794.91 |
| 2014-05-29 | 778.34 |
| 2014-05-28 | 778.34 |
| 2014-05-27 | 811.48 |
| 2014-05-26 | 794.91 |
| 2014-05-23 | 811.48 |
| 2014-05-22 | 844.63 |
| 2014-05-21 | 877.77 |
| 2014-05-20 | 877.77 |
| 2014-05-19 | 861.20 |
| 2014-05-16 | 811.48 |
| 2014-05-15 | 761.77 |
| 2014-05-14 | 778.34 |
| 2014-05-13 | 778.34 |
| 2014-05-12 | 761.77 |
| 2014-05-09 | 761.77 |
| 2014-05-08 | 778.34 |
| 2014-05-07 | 778.34 |
| 2014-05-05 | 778.34 |
| 2014-05-02 | 778.34 |
| 2014-04-30 | 794.91 |
| 2014-04-29 | 778.34 |
| 2014-04-28 | 761.77 |
| 2014-04-25 | 778.34 |
| 2014-04-24 | 778.34 |
| 2014-04-23 | 794.91 |
| 2014-04-22 | 794.91 |
| 2014-04-17 | 811.48 |
| 2014-04-16 | 811.48 |
| 2014-04-15 | 794.91 |
| 2014-04-14 | 794.91 |
| 2014-04-11 | 844.63 |
| 2014-04-10 | 844.63 |
| 2014-04-09 | 844.63 |
| 2014-04-08 | 861.20 |
| 2014-04-07 | 811.48 |
| 2014-04-04 | 844.63 |
| 2014-04-03 | 844.63 |
| 2014-04-02 | 794.91 |
| 2014-04-01 | 778.34 |
| 2014-03-31 | 761.77 |
| 2014-03-28 | 794.91 |
| 2014-03-27 | 794.91 |
| 2014-03-26 | 828.06 |
| 2014-03-25 | 794.91 |
| 2014-03-24 | 778.34 |
| 2014-03-21 | 794.91 |
| 2014-03-20 | 794.91 |
| 2014-03-19 | 828.06 |
| 2014-03-18 | 761.77 |
| 2014-03-17 | 761.77 |
| 2014-03-14 | 761.77 |
| 2014-03-13 | 794.91 |
| 2014-03-12 | 828.06 |
| 2014-03-11 | 828.06 |
| 2014-03-10 | 811.48 |
| 2014-03-07 | 794.91 |
| 2014-03-06 | 811.48 |
| 2014-03-05 | 811.48 |
| 2014-03-04 | 794.91 |
| 2014-03-03 | 811.48 |
| 2014-02-28 | 844.63 |
| 2014-02-27 | 811.48 |
| 2014-02-26 | 828.06 |
| 2014-02-25 | 828.06 |
| 2014-02-24 | 844.63 |
| 2014-02-21 | 844.63 |
| 2014-02-20 | 861.20 |
| 2014-02-19 | 844.63 |
| 2014-02-18 | 844.63 |
| 2014-02-17 | 894.35 |
| 2014-02-14 | 877.77 |
| 2014-02-13 | 844.63 |
| 2014-02-12 | 844.63 |
| 2014-02-11 | 811.48 |
| 2014-02-10 | 761.77 |
| 2014-02-07 | 745.19 |
| 2014-02-06 | 728.62 |
| 2014-02-05 | 745.19 |
| 2014-02-04 | 728.62 |
| 2014-01-30 | 811.48 |
| 2014-01-29 | 811.48 |
| 2014-01-28 | 794.91 |
| 2014-01-27 | 745.19 |
| 2014-01-24 | 794.91 |
| 2014-01-23 | 761.77 |
| 2014-01-22 | 828.06 |
| 2014-01-21 | 927.49 |
| 2014-01-20 | 844.63 |
| 2014-01-17 | 794.91 |
| 2014-01-16 | 794.91 |
| 2014-01-15 | 670.62 |
| 2014-01-14 | 695.48 |
| 2014-01-13 | 687.19 |
| 2014-01-10 | 695.48 |
| 2014-01-09 | 695.48 |
| 2014-01-08 | 695.48 |
| 2014-01-07 | 695.48 |
| 2014-01-06 | 712.05 |
| 2014-01-03 | 712.05 |
| 2014-01-02 | 695.48 |
| 2013-12-31 | 720.34 |
| 2013-12-30 | 695.48 |
| 2013-12-27 | 678.91 |
| 2013-12-24 | 695.48 |
| 2013-12-23 | 695.48 |
| 2013-12-20 | 678.91 |
| 2013-12-19 | 695.48 |
| 2013-12-18 | 695.48 |
| 2013-12-17 | 728.62 |
| 2013-12-16 | 745.19 |
| 2013-12-13 | 778.34 |
| 2013-12-12 | 728.62 |
| 2013-12-11 | 745.19 |
| 2013-12-10 | 761.77 |
| 2013-12-09 | 778.34 |
| 2013-12-06 | 778.34 |
| 2013-12-05 | 811.48 |
| 2013-12-04 | 761.77 |
| 2013-12-03 | 761.77 |
| 2013-12-02 | 778.34 |
| 2013-11-29 | 794.91 |
| 2013-11-28 | 811.48 |
| 2013-11-27 | 844.63 |
| 2013-11-26 | 828.06 |
| 2013-11-25 | 844.63 |
| 2013-11-22 | 877.77 |
| 2013-11-21 | 861.20 |
| 2013-11-20 | 910.92 |
| 2013-11-19 | 894.35 |
| 2013-11-18 | 778.34 |
| 2013-11-15 | 778.34 |
| 2013-11-14 | 761.77 |
| 2013-11-13 | 778.34 |
| 2013-11-12 | 778.34 |
| 2013-11-11 | 778.34 |
| 2013-11-08 | 778.34 |
| 2013-11-07 | 761.77 |
| 2013-11-06 | 778.34 |
| 2013-11-05 | 778.34 |
| 2013-11-04 | 778.34 |
| 2013-11-01 | 794.91 |
| 2013-10-31 | 811.48 |
| 2013-10-30 | 828.06 |
| 2013-10-29 | 794.91 |
| 2013-10-28 | 828.06 |
| 2013-10-25 | 811.48 |
| 2013-10-24 | 844.63 |
| 2013-10-23 | 811.48 |
| 2013-10-22 | 828.06 |
| 2013-10-21 | 844.63 |
| 2013-10-18 | 844.63 |
| 2013-10-17 | 828.06 |
| 2013-10-16 | 811.48 |
| 2013-10-15 | 828.06 |
| 2013-10-11 | 828.06 |
| 2013-10-10 | 844.63 |
| 2013-10-09 | 861.20 |
| 2013-10-08 | 894.35 |
| 2013-10-07 | 910.92 |
| 2013-10-04 | 910.92 |
| 2013-10-03 | 944.06 |
| 2013-10-02 | 960.64 |
| 2013-09-30 | 944.06 |
| 2013-09-27 | 960.64 |
| 2013-09-26 | 960.64 |
| 2013-09-25 | 960.64 |
| 2013-09-24 | 960.64 |
| 2013-09-23 | 960.64 |
| 2013-09-19 | 960.64 |
| 2013-09-18 | 960.64 |
| 2013-09-17 | 960.64 |
| 2013-09-16 | 960.64 |
| 2013-09-13 | 960.64 |
| 2013-09-12 | 993.78 |
| 2013-09-11 | 977.21 |
| 2013-09-10 | 960.64 |
| 2013-09-09 | 977.21 |
| 2013-09-06 | 977.21 |
| 2013-09-05 | 977.21 |
| 2013-09-04 | 977.21 |
| 2013-09-03 | 993.78 |
| 2013-09-02 | 1,010.35 |
| 2013-08-30 | 1,010.35 |
| 2013-08-29 | 977.21 |
| 2013-08-28 | 993.78 |
| 2013-08-27 | 1,010.35 |
| 2013-08-26 | 993.78 |
| 2013-08-23 | 1,010.35 |
| 2013-08-22 | 1,010.35 |
| 2013-08-21 | 993.78 |
| 2013-08-20 | 977.70 |
| 2013-08-19 | 1,009.87 |
| 2013-08-16 | 993.78 |
| 2013-08-15 | 1,009.87 |
| 2013-08-13 | 1,025.95 |
| 2013-08-12 | 1,042.04 |
| 2013-08-09 | 1,058.12 |
| 2013-08-08 | 1,058.12 |
| 2013-08-07 | 929.44 |
| 2013-08-06 | 961.61 |
| 2013-08-05 | 961.61 |
| 2013-08-02 | 961.61 |
| 2013-08-01 | 945.53 |
| 2013-07-31 | 945.53 |
| 2013-07-30 | 961.61 |
| 2013-07-29 | 945.53 |
| 2013-07-26 | 961.61 |
| 2013-07-25 | 945.53 |
| 2013-07-24 | 929.44 |
| 2013-07-23 | 913.36 |
| 2013-07-22 | 929.44 |
| 2013-07-19 | 961.61 |
| 2013-07-18 | 993.78 |
| 2013-07-17 | 1,009.87 |
| 2013-07-16 | 1,025.95 |
| 2013-07-15 | 1,058.12 |
| 2013-07-12 | 1,058.12 |
| 2013-07-11 | 1,074.21 |
| 2013-07-10 | 1,074.21 |
| 2013-07-09 | 1,058.12 |
| 2013-07-08 | 1,074.21 |
| 2013-07-05 | 1,106.38 |
| 2013-07-04 | 1,074.21 |
| 2013-07-03 | 1,090.29 |
| 2013-07-02 | 1,106.38 |
| 2013-06-28 | 1,170.72 |
| 2013-06-27 | 1,186.80 |
| 2013-06-26 | 1,122.46 |
| 2013-06-25 | 1,170.72 |
| 2013-06-24 | 1,154.63 |
| 2013-06-21 | 1,218.97 |
| 2013-06-20 | 1,074.21 |
| 2013-06-19 | 1,315.48 |
| 2013-06-18 | 1,267.23 |
| 2013-06-17 | 1,315.48 |
| 2013-06-14 | 1,331.57 |
| 2013-06-13 | 977.70 |
| 2013-06-11 | 832.93 |
| 2013-06-10 | 865.10 |
| 2013-06-07 | 881.19 |
| 2013-06-06 | 849.02 |
| 2013-06-05 | 881.19 |
| 2013-06-04 | 897.27 |
| 2013-06-03 | 913.36 |
| 2013-05-31 | 897.27 |
| 2013-05-30 | 929.44 |
| 2013-05-29 | 929.44 |
| 2013-05-28 | 945.53 |
| 2013-05-27 | 929.44 |
| 2013-05-24 | 897.27 |
| 2013-05-23 | 881.19 |
| 2013-05-22 | 897.27 |
| 2013-05-21 | 897.27 |
| 2013-05-20 | 881.19 |
| 2013-05-16 | 929.44 |
| 2013-05-15 | 945.53 |
| 2013-05-14 | 929.44 |
| 2013-05-13 | 929.44 |
| 2013-05-10 | 961.61 |
| 2013-05-09 | 977.70 |
| 2013-05-08 | 977.70 |
| 2013-05-07 | 977.70 |
| 2013-05-06 | 993.78 |
| 2013-05-03 | 993.78 |
| 2013-05-02 | 1,009.87 |
| 2013-04-30 | 1,009.87 |
| 2013-04-29 | 977.70 |
| 2013-04-26 | 993.78 |
| 2013-04-25 | 977.70 |
| 2013-04-24 | 1,009.87 |
| 2013-04-23 | 977.70 |
| 2013-04-22 | 1,025.95 |
| 2013-04-19 | 993.78 |
| 2013-04-18 | 993.78 |
| 2013-04-17 | 1,009.87 |
| 2013-04-16 | 993.78 |
| 2013-04-15 | 977.70 |
| 2013-04-12 | 993.78 |
| 2013-04-11 | 993.78 |
| 2013-04-10 | 945.53 |
| 2013-04-09 | 929.44 |
| 2013-04-08 | 945.53 |
| 2013-04-05 | 913.36 |
| 2013-04-03 | 961.61 |
| 2013-04-02 | 961.61 |
| 2013-03-28 | 945.53 |
| 2013-03-27 | 945.53 |
| 2013-03-26 | 929.44 |
| 2013-03-25 | 961.61 |
| 2013-03-22 | 945.53 |
| 2013-03-21 | 945.53 |
| 2013-03-20 | 945.53 |
| 2013-03-19 | 1,025.95 |
| 2013-03-18 | 977.70 |
| 2013-03-15 | 977.70 |
| 2013-03-14 | 961.61 |
| 2013-03-13 | 913.36 |
| 2013-03-12 | 913.36 |
| 2013-03-11 | 913.36 |
| 2013-03-08 | 913.36 |
| 2013-03-07 | 945.53 |
| 2013-03-06 | 881.19 |
| 2013-03-05 | 849.02 |
| 2013-03-04 | 913.36 |
| 2013-03-01 | 849.02 |
| 2013-02-28 | 849.02 |
| 2013-02-27 | 849.02 |
| 2013-02-26 | 865.10 |
| 2013-02-25 | 849.02 |
| 2013-02-22 | 865.10 |
| 2013-02-21 | 881.19 |
| 2013-02-20 | 897.27 |
| 2013-02-19 | 849.02 |
| 2013-02-18 | 881.19 |
| 2013-02-15 | 881.19 |
| 2013-02-14 | 897.27 |
| 2013-02-08 | 881.19 |
| 2013-02-07 | 897.27 |
| 2013-02-06 | 929.44 |
| 2013-02-05 | 784.68 |
| 2013-02-04 | 752.51 |
| 2013-02-01 | 704.25 |
| 2013-01-31 | 664.04 |
| 2013-01-30 | 680.12 |
| 2013-01-29 | 680.12 |
| 2013-01-28 | 696.21 |
| 2013-01-25 | 752.51 |
| 2013-01-24 | 656.00 |
| 2013-01-23 | 656.00 |
| 2013-01-22 | 551.44 |
| 2013-01-21 | 559.49 |
| 2013-01-18 | 551.44 |
| 2013-01-17 | 543.40 |
| 2013-01-16 | 543.40 |
| 2013-01-15 | 551.44 |
| 2013-01-14 | 551.44 |
| 2013-01-11 | 551.44 |
| 2013-01-10 | 551.44 |
| 2013-01-09 | 543.40 |
| 2013-01-08 | 535.36 |
| 2013-01-07 | 551.44 |
| 2013-01-04 | 543.40 |
| 2013-01-03 | 559.49 |
| 2013-01-02 | 551.44 |
| 2012-12-31 | 551.44 |
| 2012-12-28 | 559.49 |
| 2012-12-27 | 551.44 |
| 2012-12-24 | 543.40 |
| 2012-12-21 | 543.40 |
| 2012-12-20 | 543.40 |
| 2012-12-19 | 543.40 |
| 2012-12-18 | 535.36 |
| 2012-12-17 | 535.36 |
| 2012-12-14 | 503.19 |
| 2012-12-13 | 495.15 |
| 2012-12-12 | 503.19 |
| 2012-12-11 | 543.40 |
| 2012-12-10 | 554.89 |
| 2012-12-07 | 543.40 |
| 2012-12-06 | 554.89 |
| 2012-12-05 | 520.42 |
| 2012-12-04 | 508.93 |
| 2012-12-03 | 520.42 |
| 2012-11-30 | 531.91 |
| 2012-11-29 | 382.55 |
| 2012-11-28 | 376.81 |
| 2012-11-27 | 376.81 |
| 2012-11-26 | 376.81 |
| 2012-11-23 | 371.06 |
| 2012-11-22 | 365.32 |
| 2012-11-21 | 365.32 |
| 2012-11-20 | 371.06 |
| 2012-11-19 | 359.57 |
| 2012-11-16 | 359.57 |
| 2012-11-15 | 359.57 |
| 2012-11-14 | 359.57 |
| 2012-11-13 | 371.06 |
| 2012-11-12 | 365.32 |
| 2012-11-09 | 353.83 |
| 2012-11-08 | 365.32 |
| 2012-11-07 | 359.57 |
| 2012-11-06 | 348.08 |
| 2012-11-05 | 348.08 |
| 2012-11-02 | 330.85 |
| 2012-11-01 | 336.59 |
| 2012-10-31 | 330.85 |
| 2012-10-30 | 319.36 |
| 2012-10-29 | 325.10 |
| 2012-10-26 | 319.36 |
| 2012-10-25 | 313.61 |
| 2012-10-24 | 325.10 |
| 2012-10-22 | 330.85 |
| 2012-10-19 | 325.10 |
| 2012-10-18 | 325.10 |
| 2012-10-17 | 330.85 |
| 2012-10-16 | 325.10 |
| 2012-10-15 | 313.61 |
| 2012-10-12 | 325.10 |
| 2012-10-11 | 325.10 |
| 2012-10-10 | 325.10 |
| 2012-10-09 | 336.59 |
| 2012-10-08 | 330.85 |
| 2012-10-05 | 330.85 |
| 2012-10-04 | 336.59 |
| 2012-10-03 | 342.34 |
| 2012-09-28 | 336.59 |
| 2012-09-27 | 336.59 |
| 2012-09-26 | 365.32 |
| 2012-09-25 | 284.89 |
| 2012-09-24 | 273.40 |
| 2012-09-21 | 273.40 |
| 2012-09-20 | 273.40 |
| 2012-09-19 | 267.66 |
| 2012-09-18 | 267.66 |
| 2012-09-17 | 267.66 |
| 2012-09-14 | 267.66 |
| 2012-09-13 | 261.91 |
| 2012-09-12 | 250.42 |
| 2012-09-11 | 244.68 |
| 2012-09-10 | 256.17 |
| 2012-09-07 | 256.17 |
| 2012-09-06 | 244.68 |
| 2012-09-05 | 233.19 |
| 2012-09-04 | 244.68 |
| 2012-09-03 | 256.17 |
| 2012-08-31 | 256.17 |
| 2012-08-30 | 250.42 |
| 2012-08-29 | 256.17 |
| 2012-08-28 | 250.42 |
| 2012-08-27 | 250.42 |
| 2012-08-24 | 261.91 |
| 2012-08-23 | 267.66 |
| 2012-08-22 | 261.91 |
| 2012-08-21 | 279.15 |
| 2012-08-20 | 302.13 |
| 2012-08-17 | 309.18 |
| 2012-08-16 | 309.18 |
| 2012-08-15 | 316.24 |
| 2012-08-14 | 309.18 |
| 2012-08-13 | 309.18 |
| 2012-08-10 | 316.24 |
| 2012-08-09 | 302.13 |
| 2012-08-08 | 309.18 |
| 2012-08-07 | 309.18 |
| 2012-08-06 | 309.18 |
| 2012-08-03 | 309.18 |
| 2012-08-02 | 316.24 |
| 2012-08-01 | 309.18 |
| 2012-07-31 | 295.07 |
| 2012-07-30 | 288.02 |
| 2012-07-27 | 288.02 |
| 2012-07-26 | 288.02 |
| 2012-07-25 | 288.02 |
| 2012-07-24 | 295.07 |
| 2012-07-23 | 280.96 |
| 2012-07-20 | 280.96 |
| 2012-07-19 | 288.02 |
| 2012-07-18 | 302.13 |
| 2012-07-17 | 295.07 |
| 2012-07-16 | 288.02 |
| 2012-07-13 | 280.96 |
| 2012-07-12 | 295.07 |
| 2012-07-11 | 302.13 |
| 2012-07-10 | 302.13 |
| 2012-07-09 | 309.18 |
| 2012-07-06 | 302.13 |
| 2012-07-05 | 302.13 |
| 2012-07-04 | 302.13 |
| 2012-07-03 | 288.02 |
| 2012-06-29 | 295.07 |
| 2012-06-28 | 280.96 |
| 2012-06-27 | 288.02 |
| 2012-06-26 | 309.18 |
| 2012-06-25 | 224.52 |
| 2012-06-22 | 231.58 |
| 2012-06-21 | 224.52 |
| 2012-06-20 | 217.47 |
| 2012-06-19 | 203.36 |
| 2012-06-18 | 203.36 |
| 2012-06-15 | 210.41 |
| 2012-06-14 | 203.36 |
| 2012-06-13 | 210.41 |
| 2012-06-12 | 189.25 |
| 2012-06-11 | 192.78 |
| 2012-06-08 | 185.72 |
| 2012-06-07 | 189.25 |
| 2012-06-06 | 189.25 |
| 2012-06-05 | 185.72 |
| 2012-06-04 | 178.67 |
| 2012-06-01 | 189.25 |
| 2012-05-31 | 192.78 |
| 2012-05-30 | 182.19 |
| 2012-05-29 | 182.19 |
| 2012-05-28 | 182.19 |
| 2012-05-25 | 185.72 |
| 2012-05-24 | 182.19 |
| 2012-05-23 | 185.72 |
| 2012-05-22 | 182.19 |
| 2012-05-21 | 175.14 |
| 2012-05-18 | 175.14 |
| 2012-05-17 | 182.19 |
| 2012-05-16 | 182.19 |
| 2012-05-15 | 182.19 |
| 2012-05-14 | 182.19 |
| 2012-05-11 | 182.19 |
| 2012-05-10 | 196.30 |
| 2012-05-09 | 171.61 |
| 2012-05-08 | 178.67 |
| 2012-05-07 | 178.67 |
| 2012-05-04 | 182.19 |
| 2012-05-03 | 178.67 |
| 2012-05-02 | 182.19 |
| 2012-04-30 | 189.25 |
| 2012-04-27 | 185.72 |
| 2012-04-26 | 189.25 |
| 2012-04-25 | 182.19 |
| 2012-04-24 | 196.30 |
| 2012-04-23 | 196.30 |
| 2012-04-20 | 199.83 |
| 2012-04-19 | 206.89 |
| 2012-04-18 | 196.30 |
| 2012-04-17 | 192.78 |
| 2012-04-16 | 185.72 |
| 2012-04-13 | 182.19 |
| 2012-04-12 | 192.78 |
| 2012-04-11 | 199.83 |
| 2012-04-10 | 199.83 |
| 2012-04-05 | 206.89 |
| 2012-04-03 | 238.63 |
| 2012-04-02 | 228.05 |
| 2012-03-30 | 252.74 |
| 2012-03-29 | 238.63 |
| 2012-03-28 | 242.16 |
| 2012-03-27 | 242.16 |
| 2012-03-26 | 238.63 |
| 2012-03-23 | 228.05 |
| 2012-03-22 | 249.21 |
| 2012-03-21 | 249.21 |
| 2012-03-20 | 266.85 |
| 2012-03-19 | 288.02 |
| 2012-03-16 | 288.02 |
| 2012-03-15 | 295.07 |
| 2012-03-14 | 309.18 |
| 2012-03-13 | 302.13 |
| 2012-03-12 | 316.24 |
| 2012-03-09 | 316.24 |
| 2012-03-08 | 323.29 |
| 2012-03-07 | 302.13 |
| 2012-03-06 | 302.13 |
| 2012-03-05 | 323.29 |
| 2012-03-02 | 330.34 |
| 2012-03-01 | 323.29 |
| 2012-02-29 | 323.29 |
| 2012-02-28 | 316.24 |
| 2012-02-27 | 295.07 |
| 2012-02-24 | 280.96 |
| 2012-02-23 | 273.91 |
| 2012-02-22 | 249.21 |
| 2012-02-21 | 252.74 |
| 2012-02-20 | 252.74 |
| 2012-02-17 | 249.21 |
| 2012-02-16 | 252.74 |
| 2012-02-15 | 252.74 |
| 2012-02-14 | 249.21 |
| 2012-02-13 | 249.21 |
| 2012-02-10 | 245.69 |
| 2012-02-09 | 249.21 |
| 2012-02-08 | 245.69 |
| 2012-02-07 | 245.69 |
| 2012-02-06 | 252.74 |
| 2012-02-03 | 252.74 |
| 2012-02-02 | 249.21 |
| 2012-02-01 | 242.16 |
| 2012-01-31 | 228.05 |
| 2012-01-30 | 231.58 |
| 2012-01-27 | 245.69 |
| 2012-01-26 | 252.74 |
| 2012-01-20 | 252.74 |
| 2012-01-19 | 245.69 |
| 2012-01-18 | 245.69 |
| 2012-01-17 | 252.74 |
| 2012-01-16 | 238.63 |
| 2012-01-13 | 231.58 |
| 2012-01-12 | 238.63 |
| 2012-01-11 | 228.05 |
| 2012-01-10 | 224.52 |
| 2012-01-09 | 238.63 |
| 2012-01-06 | 238.63 |
| 2012-01-05 | 235.10 |
| 2012-01-04 | 231.58 |
| 2012-01-03 | 238.63 |
| 2011-12-30 | 238.63 |
| 2011-12-29 | 231.58 |
| 2011-12-28 | 228.05 |
| 2011-12-23 | 228.05 |
| 2011-12-22 | 221.00 |
| 2011-12-21 | 228.05 |
| 2011-12-20 | 221.00 |
| 2011-12-19 | 224.52 |
| 2011-12-16 | 231.58 |
| 2011-12-15 | 217.47 |
| 2011-12-14 | 221.00 |
| 2011-12-13 | 231.58 |
| 2011-12-12 | 238.63 |
| 2011-12-09 | 231.58 |
| 2011-12-08 | 238.21 |
| 2011-12-07 | 231.58 |
| 2011-12-06 | 238.21 |
| 2011-12-05 | 264.73 |
| 2011-12-02 | 278.00 |
| 2011-12-01 | 238.21 |
| 2011-11-30 | 231.58 |
| 2011-11-29 | 244.84 |
| 2011-11-28 | 251.47 |
| 2011-11-25 | 244.84 |
| 2011-11-24 | 244.84 |
| 2011-11-23 | 238.21 |
| 2011-11-22 | 244.84 |
| 2011-11-21 | 251.47 |
| 2011-11-18 | 238.21 |
| 2011-11-17 | 278.00 |
| 2011-11-16 | 264.73 |
| 2011-11-15 | 258.10 |
| 2011-11-14 | 211.68 |
| 2011-11-11 | 191.79 |
| 2011-11-10 | 178.52 |
| 2011-11-09 | 191.79 |
| 2011-11-08 | 185.16 |
| 2011-11-07 | 198.42 |
| 2011-11-04 | 185.16 |
| 2011-11-03 | 181.84 |
| 2011-11-02 | 181.84 |
| 2011-11-01 | 178.52 |
| 2011-10-31 | 181.84 |
| 2011-10-28 | 178.52 |
| 2011-10-27 | 178.52 |
| 2011-10-26 | 178.52 |
| 2011-10-25 | 181.84 |
| 2011-10-24 | 181.84 |
| 2011-10-21 | 175.21 |
| 2011-10-20 | 178.52 |
| 2011-10-19 | 185.16 |
| 2011-10-18 | 171.89 |
| 2011-10-17 | 195.10 |
| 2011-10-14 | 185.16 |
| 2011-10-13 | 208.37 |
| 2011-10-12 | 185.16 |
| 2011-10-11 | 185.16 |
| 2011-10-10 | 175.21 |
| 2011-10-07 | 175.21 |
| 2011-10-06 | 178.52 |
| 2011-10-04 | 178.52 |
| 2011-10-03 | 175.21 |
| 2011-09-30 | 224.95 |
| 2011-09-28 | 218.31 |
| 2011-09-27 | 215.00 |
| 2011-09-26 | 205.05 |
| 2011-09-23 | 228.26 |
| 2011-09-22 | 244.84 |
| 2011-09-21 | 271.37 |
| 2011-09-20 | 317.79 |
| 2011-09-19 | 317.79 |
| 2011-09-16 | 317.79 |
| 2011-09-15 | 238.21 |
| 2011-09-14 | 231.58 |
| 2011-09-12 | 231.58 |
| 2011-09-09 | 231.58 |
| 2011-09-08 | 231.58 |
| 2011-09-07 | 231.58 |
| 2011-09-06 | 231.58 |
| 2011-09-05 | 231.58 |
| 2011-09-02 | 238.21 |
| 2011-09-01 | 244.84 |
| 2011-08-31 | 238.21 |
| 2011-08-30 | 215.00 |
| 2011-08-29 | 191.79 |
| 2011-08-26 | 195.10 |
| 2011-08-25 | 211.68 |
| 2011-08-24 | 201.74 |
| 2011-08-23 | 198.42 |
| 2011-08-22 | 208.37 |
| 2011-08-19 | 228.26 |
| 2011-08-18 | 231.58 |
| 2011-08-17 | 228.26 |
| 2011-08-16 | 221.63 |
| 2011-08-15 | 185.16 |
| 2011-08-12 | 168.58 |
| 2011-08-11 | 168.58 |
| 2011-08-10 | 165.26 |
| 2011-08-09 | 175.21 |
| 2011-08-08 | 171.89 |
| 2011-08-05 | 168.58 |
| 2011-08-04 | 178.52 |
| 2011-08-03 | 185.16 |
| 2011-08-02 | 178.52 |
| 2011-08-01 | 181.84 |
| 2011-07-29 | 175.21 |
| 2011-07-28 | 175.21 |
| 2011-07-27 | 175.21 |
| 2011-07-26 | 171.89 |
| 2011-07-25 | 171.89 |
| 2011-07-22 | 165.26 |
| 2011-07-21 | 165.26 |
| 2011-07-20 | 165.26 |
| 2011-07-19 | 168.58 |
| 2011-07-18 | 171.89 |
| 2011-07-15 | 171.89 |
| 2011-07-14 | 175.21 |
| 2011-07-13 | 175.21 |
| 2011-07-12 | 195.10 |
| 2011-07-11 | 188.47 |
| 2011-07-08 | 161.95 |
| 2011-07-07 | 165.26 |
| 2011-07-06 | 171.89 |
| 2011-07-05 | 161.95 |
| 2011-07-04 | 161.95 |
| 2011-06-30 | 145.37 |
| 2011-06-29 | 148.68 |
| 2011-06-28 | 148.68 |
| 2011-06-27 | 135.42 |
| 2011-06-24 | 148.68 |
| 2011-06-23 | 145.37 |
| 2011-06-22 | 152.00 |
| 2011-06-21 | 145.37 |
| 2011-06-20 | 168.58 |
| 2011-06-17 | 155.31 |
| 2011-06-16 | 161.95 |
| 2011-06-15 | 161.95 |
| 2011-06-14 | 165.26 |
| 2011-06-13 | 168.58 |
| 2011-06-10 | 165.26 |
| 2011-06-09 | 165.26 |
| 2011-06-08 | 168.58 |
| 2011-06-07 | 185.16 |
| 2011-06-03 | 178.52 |
| 2011-06-02 | 178.52 |
| 2011-06-01 | 178.52 |
| 2011-05-31 | 185.16 |
| 2011-05-30 | 188.47 |
| 2011-05-27 | 181.84 |
| 2011-05-26 | 191.79 |
| 2011-05-25 | 191.79 |
| 2011-05-24 | 191.79 |
| 2011-05-23 | 185.16 |
| 2011-05-20 | 191.79 |
| 2011-05-19 | 191.79 |
| 2011-05-18 | 178.52 |
| 2011-05-17 | 205.05 |
| 2011-05-16 | 211.68 |
| 2011-05-13 | 211.68 |
| 2011-05-12 | 211.68 |
| 2011-05-11 | 211.68 |
| 2011-05-09 | 198.42 |
| 2011-05-06 | 218.31 |
| 2011-05-05 | 218.31 |
| 2011-05-04 | 211.68 |
| 2011-05-03 | 205.05 |
| 2011-04-29 | 191.79 |
| 2011-04-28 | 205.05 |
| 2011-04-27 | 198.42 |
| 2011-04-26 | 205.05 |
| 2011-04-21 | 208.37 |
| 2011-04-20 | 208.37 |
| 2011-04-19 | 218.31 |
| 2011-04-18 | 224.95 |
| 2011-04-15 | 208.37 |
| 2011-04-14 | 208.37 |
| 2011-04-13 | 211.68 |
| 2011-04-12 | 218.31 |
| 2011-04-11 | 218.31 |
| 2011-04-08 | 224.95 |
| 2011-04-07 | 215.00 |
| 2011-04-06 | 215.00 |
| 2011-04-04 | 205.05 |
| 2011-04-01 | 211.68 |
| 2011-03-31 | 224.95 |
| 2011-03-30 | 208.37 |
| 2011-03-29 | 198.42 |
| 2011-03-28 | 205.05 |
| 2011-03-25 | 211.68 |
| 2011-03-24 | 208.37 |
| 2011-03-23 | 218.31 |
| 2011-03-22 | 211.68 |
| 2011-03-21 | 218.31 |
| 2011-03-18 | 211.68 |
| 2011-03-17 | 218.31 |
| 2011-03-16 | 218.31 |
| 2011-03-15 | 211.68 |
| 2011-03-14 | 228.26 |
| 2011-03-11 | 228.26 |
| 2011-03-10 | 218.31 |
| 2011-03-09 | 218.31 |
| 2011-03-08 | 218.31 |
| 2011-03-07 | 224.95 |
| 2011-03-04 | 221.63 |
| 2011-03-03 | 221.63 |
| 2011-03-02 | 221.63 |
| 2011-03-01 | 215.00 |
| 2011-02-28 | 215.00 |
| 2011-02-25 | 215.00 |
| 2011-02-24 | 215.00 |
| 2011-02-23 | 218.31 |
| 2011-02-22 | 211.68 |
| 2011-02-21 | 218.31 |
| 2011-02-18 | 221.63 |
| 2011-02-17 | 221.63 |
| 2011-02-16 | 218.31 |
| 2011-02-15 | 215.00 |
| 2011-02-14 | 218.31 |
| 2011-02-11 | 211.68 |
| 2011-02-10 | 215.00 |
| 2011-02-09 | 218.31 |
| 2011-02-08 | 224.95 |
| 2011-02-07 | 228.26 |
| 2011-02-02 | 224.95 |
| 2011-02-01 | 224.95 |
| 2011-01-31 | 224.95 |
| 2011-01-28 | 231.58 |
| 2011-01-27 | 224.95 |
| 2011-01-26 | 224.95 |
| 2011-01-25 | 224.95 |
| 2011-01-24 | 224.95 |
| 2011-01-21 | 221.63 |
| 2011-01-20 | 221.63 |
| 2011-01-19 | 231.58 |
| 2011-01-18 | 238.21 |
| 2011-01-17 | 231.58 |
| 2011-01-14 | 231.58 |
| 2011-01-13 | 244.84 |
| 2011-01-12 | 258.10 |
| 2011-01-11 | 238.21 |
| 2011-01-10 | 231.58 |
| 2011-01-07 | 231.58 |
| 2011-01-06 | 238.21 |
| 2011-01-05 | 231.58 |
| 2011-01-04 | 231.58 |
| 2011-01-03 | 238.21 |
| 2010-12-31 | 228.26 |
| 2010-12-30 | 231.58 |
| 2010-12-29 | 231.58 |
| 2010-12-28 | 231.58 |
| 2010-12-24 | 231.58 |
| 2010-12-23 | 231.58 |
| 2010-12-22 | 224.95 |
| 2010-12-21 | 224.95 |
| 2010-12-20 | 238.21 |
| 2010-12-17 | 244.84 |
| 2010-12-16 | 238.21 |
| 2010-12-15 | 238.21 |
| 2010-12-14 | 244.84 |
| 2010-12-13 | 238.21 |
| 2010-12-10 | 231.58 |
| 2010-12-09 | 231.58 |
| 2010-12-08 | 244.84 |
| 2010-12-07 | 238.21 |
| 2010-12-06 | 218.31 |
| 2010-12-03 | 218.31 |
| 2010-12-02 | 224.95 |
| 2010-12-01 | 221.63 |
| 2010-11-30 | 211.68 |
| 2010-11-29 | 218.31 |
| 2010-11-26 | 221.63 |
| 2010-11-25 | 221.63 |
| 2010-11-24 | 215.00 |
| 2010-11-23 | 215.00 |
| 2010-11-22 | 218.31 |
| 2010-11-19 | 215.00 |
| 2010-11-18 | 211.68 |
| 2010-11-17 | 205.05 |
| 2010-11-16 | 208.37 |
| 2010-11-15 | 211.68 |
| 2010-11-12 | 218.31 |
| 2010-11-11 | 224.95 |
| 2010-11-10 | 218.31 |
| 2010-11-09 | 221.63 |
| 2010-11-08 | 221.63 |
| 2010-11-05 | 211.68 |
| 2010-11-04 | 231.58 |
| 2010-11-03 | 215.00 |
| 2010-11-02 | 215.00 |
| 2010-11-01 | 215.00 |
| 2010-10-29 | 211.68 |
| 2010-10-28 | 228.26 |
| 2010-10-27 | 231.58 |
| 2010-10-26 | 271.37 |
| 2010-10-25 | 221.63 |
| 2010-10-22 | 221.63 |
| 2010-10-21 | 195.10 |
| 2010-10-20 | 191.79 |
| 2010-10-19 | 195.10 |
| 2010-10-18 | 198.42 |
| 2010-10-15 | 198.42 |
| 2010-10-14 | 198.42 |
| 2010-10-13 | 198.42 |
| 2010-10-12 | 205.05 |
| 2010-10-11 | 195.10 |
| 2010-10-08 | 198.42 |
| 2010-10-07 | 201.74 |
| 2010-10-06 | 201.74 |
| 2010-10-05 | 195.10 |
| 2010-10-04 | 195.10 |
| 2010-09-30 | 201.74 |
| 2010-09-29 | 198.42 |
| 2010-09-28 | 195.10 |
| 2010-09-27 | 191.79 |
| 2010-09-24 | 191.79 |
| 2010-09-22 | 198.42 |
| 2010-09-21 | 198.42 |
| 2010-09-20 | 198.42 |
| 2010-09-17 | 198.42 |
| 2010-09-16 | 191.79 |
| 2010-09-15 | 195.10 |
| 2010-09-14 | 195.10 |
| 2010-09-13 | 195.10 |
| 2010-09-10 | 198.42 |
| 2010-09-09 | 191.79 |
| 2010-09-08 | 188.47 |
| 2010-09-07 | 191.79 |
| 2010-09-06 | 198.42 |
| 2010-09-03 | 198.42 |
| 2010-09-02 | 195.10 |
| 2010-09-01 | 198.42 |
| 2010-08-31 | 205.05 |
| 2010-08-30 | 205.05 |
| 2010-08-27 | 198.42 |
| 2010-08-26 | 198.42 |
| 2010-08-25 | 205.05 |
| 2010-08-24 | 205.05 |
| 2010-08-23 | 205.05 |
| 2010-08-20 | 211.68 |
| 2010-08-19 | 224.95 |
| 2010-08-18 | 228.26 |
| 2010-08-17 | 221.63 |
| 2010-08-16 | 215.00 |
| 2010-08-13 | 215.00 |
| 2010-08-12 | 215.00 |
| 2010-08-11 | 221.63 |
| 2010-08-10 | 221.63 |
| 2010-08-09 | 224.95 |
| 2010-08-06 | 224.95 |
| 2010-08-05 | 224.95 |
| 2010-08-04 | 224.95 |
| 2010-08-03 | 224.95 |
| 2010-08-02 | 224.95 |
| 2010-07-30 | 224.95 |
| 2010-07-29 | 224.95 |
| 2010-07-28 | 221.63 |
| 2010-07-27 | 218.31 |
| 2010-07-26 | 231.58 |
| 2010-07-23 | 231.58 |
| 2010-07-22 | 231.58 |
| 2010-07-21 | 221.63 |
| 2010-07-20 | 221.63 |
| 2010-07-19 | 221.63 |
| 2010-07-16 | 221.63 |
| 2010-07-15 | 211.68 |
| 2010-07-14 | 211.68 |
| 2010-07-13 | 211.68 |
| 2010-07-12 | 218.31 |
| 2010-07-09 | 221.63 |
| 2010-07-08 | 208.37 |
| 2010-07-07 | 215.00 |
| 2010-07-06 | 201.74 |
| 2010-07-05 | 215.00 |
| 2010-07-02 | 215.00 |
| 2010-06-30 | 221.63 |
| 2010-06-29 | 228.26 |
| 2010-06-28 | 221.63 |
| 2010-06-25 | 228.26 |
| 2010-06-24 | 228.26 |
| 2010-06-23 | 221.63 |
| 2010-06-22 | 231.58 |
| 2010-06-21 | 231.58 |
| 2010-06-18 | 238.21 |
| 2010-06-17 | 224.95 |
| 2010-06-15 | 218.31 |
| 2010-06-14 | 221.63 |
| 2010-06-11 | 228.26 |
| 2010-06-10 | 224.95 |
| 2010-06-09 | 228.26 |
| 2010-06-08 | 224.95 |
| 2010-06-07 | 224.95 |
| 2010-06-04 | 224.95 |
| 2010-06-03 | 231.58 |
| 2010-06-02 | 228.26 |
| 2010-06-01 | 221.63 |
| 2010-05-31 | 221.63 |
| 2010-05-28 | 221.63 |
| 2010-05-27 | 224.95 |
| 2010-05-26 | 215.00 |
| 2010-05-25 | 205.05 |
| 2010-05-24 | 231.58 |
| 2010-05-20 | 198.42 |
| 2010-05-19 | 208.37 |
| 2010-05-18 | 215.00 |
| 2010-05-17 | 221.63 |
| 2010-05-14 | 224.95 |
| 2010-05-13 | 231.58 |
| 2010-05-12 | 231.58 |
| 2010-05-11 | 238.21 |
| 2010-05-10 | 238.21 |
| 2010-05-07 | 231.58 |
| 2010-05-06 | 231.58 |
| 2010-05-05 | 258.10 |
| 2010-05-04 | 264.73 |
| 2010-05-03 | 258.10 |
| 2010-04-30 | 264.73 |
| 2010-04-29 | 264.73 |
| 2010-04-28 | 284.63 |
| 2010-04-27 | 271.37 |
| 2010-04-26 | 271.37 |
| 2010-04-23 | 278.00 |
| 2010-04-22 | 304.52 |
| 2010-04-21 | 297.89 |
| 2010-04-20 | 271.37 |
| 2010-04-19 | 284.63 |
| 2010-04-16 | 311.16 |
| 2010-04-15 | 311.16 |
| 2010-04-14 | 251.47 |
| 2010-04-13 | 244.84 |
| 2010-04-12 | 251.47 |
| 2010-04-09 | 258.10 |
| 2010-04-08 | 218.31 |
| 2010-04-07 | 228.26 |
| 2010-04-01 | 231.58 |
| 2010-03-31 | 228.26 |
| 2010-03-30 | 228.26 |
| 2010-03-29 | 224.95 |
| 2010-03-26 | 231.58 |
| 2010-03-25 | 224.95 |
| 2010-03-24 | 231.58 |
| 2010-03-23 | 231.58 |
| 2010-03-22 | 244.84 |
| 2010-03-19 | 224.95 |
| 2010-03-18 | 224.95 |
| 2010-03-17 | 221.63 |
| 2010-03-16 | 221.63 |
| 2010-03-15 | 221.63 |
| 2010-03-12 | 224.95 |
| 2010-03-11 | 224.95 |
| 2010-03-10 | 238.21 |
| 2010-03-09 | 231.58 |
| 2010-03-08 | 218.31 |
| 2010-03-05 | 218.31 |
| 2010-03-04 | 218.31 |
| 2010-03-03 | 218.31 |
| 2010-03-02 | 218.31 |
| 2010-03-01 | 224.95 |
| 2010-02-26 | 224.95 |
| 2010-02-25 | 218.31 |
| 2010-02-24 | 218.31 |
| 2010-02-23 | 224.95 |
| 2010-02-22 | 228.26 |
| 2010-02-19 | 208.37 |
| 2010-02-18 | 221.63 |
| 2010-02-17 | 221.63 |
| 2010-02-12 | 221.63 |
| 2010-02-11 | 221.63 |
| 2010-02-10 | 221.63 |
| 2010-02-09 | 221.63 |
| 2010-02-08 | 221.63 |
| 2010-02-05 | 224.95 |
| 2010-02-04 | 221.63 |
| 2010-02-03 | 228.26 |
| 2010-02-02 | 228.26 |
| 2010-02-01 | 231.58 |
| 2010-01-29 | 228.26 |
| 2010-01-28 | 228.26 |
| 2010-01-27 | 224.95 |
| 2010-01-26 | 224.95 |
| 2010-01-25 | 244.84 |
| 2010-01-22 | 244.84 |
| 2010-01-21 | 238.21 |
| 2010-01-20 | 251.47 |
| 2010-01-19 | 264.73 |
| 2010-01-18 | 244.84 |
| 2010-01-15 | 258.10 |
| 2010-01-14 | 264.73 |
| 2010-01-13 | 251.47 |
| 2010-01-12 | 251.47 |
| 2010-01-11 | 251.47 |
| 2010-01-08 | 244.84 |
| 2010-01-07 | 244.84 |
| 2010-01-06 | 251.47 |
| 2010-01-05 | 251.47 |
| 2010-01-04 | 258.10 |
| 2009-12-31 | 251.47 |
| 2009-12-30 | 251.47 |
| 2009-12-29 | 258.10 |
| 2009-12-28 | 245.54 |
| 2009-12-24 | 232.97 |
| 2009-12-23 | 232.97 |
| 2009-12-22 | 245.54 |
| 2009-12-21 | 232.97 |
| 2009-12-18 | 210.98 |
| 2009-12-17 | 226.69 |
| 2009-12-16 | 214.13 |
| 2009-12-15 | 232.97 |
| 2009-12-14 | 239.26 |
| 2009-12-11 | 245.54 |
| 2009-12-10 | 245.54 |
| 2009-12-09 | 251.82 |
| 2009-12-08 | 264.39 |
| 2009-12-07 | 220.41 |
| 2009-12-04 | 214.13 |
| 2009-12-03 | 220.41 |
| 2009-12-02 | 207.84 |
| 2009-12-01 | 207.84 |
| 2009-11-30 | 214.13 |
| 2009-11-27 | 198.42 |
| 2009-11-26 | 204.70 |
| 2009-11-25 | 214.13 |
| 2009-11-24 | 214.13 |
| 2009-11-23 | 226.69 |
| 2009-11-20 | 220.41 |
| 2009-11-19 | 226.69 |
| 2009-11-18 | 214.13 |
| 2009-11-17 | 226.69 |
| 2009-11-16 | 226.69 |
| 2009-11-13 | 232.97 |
| 2009-11-12 | 214.13 |
| 2009-11-11 | 232.97 |
| 2009-11-10 | 232.97 |
| 2009-11-09 | 232.97 |
| 2009-11-06 | 220.41 |
| 2009-11-05 | 214.13 |
| 2009-11-04 | 201.56 |
| 2009-11-03 | 204.70 |
| 2009-11-02 | 210.98 |
| 2009-10-30 | 214.13 |
| 2009-10-29 | 198.42 |
| 2009-10-28 | 198.42 |
| 2009-10-27 | 201.56 |
| 2009-10-23 | 201.56 |
| 2009-10-22 | 214.13 |
| 2009-10-21 | 220.41 |
| 2009-10-20 | 179.57 |
| 2009-10-19 | 179.57 |
| 2009-10-16 | 182.71 |
| 2009-10-15 | 182.71 |
| 2009-10-14 | 189.00 |
| 2009-10-13 | 176.43 |
| 2009-10-12 | 176.43 |
| 2009-10-09 | 185.85 |
| 2009-10-08 | 195.28 |
| 2009-10-07 | 201.56 |
| 2009-10-06 | 201.56 |
| 2009-10-05 | 201.56 |
| 2009-10-02 | 201.56 |
| 2009-09-30 | 204.70 |
| 2009-09-29 | 207.84 |
| 2009-09-28 | 204.70 |
| 2009-09-25 | 220.41 |
| 2009-09-24 | 226.69 |
| 2009-09-23 | 232.97 |
| 2009-09-22 | 239.26 |
| 2009-09-21 | 239.26 |
| 2009-09-18 | 239.26 |
| 2009-09-17 | 207.84 |
| 2009-09-16 | 195.28 |
| 2009-09-15 | 189.00 |
| 2009-09-14 | 182.71 |
| 2009-09-11 | 189.00 |
| 2009-09-10 | 189.00 |
| 2009-09-09 | 192.14 |
| 2009-09-08 | 189.00 |
| 2009-09-07 | 189.00 |
| 2009-09-04 | 182.71 |
| 2009-09-03 | 176.43 |
| 2009-09-02 | 179.57 |
| 2009-09-01 | 182.71 |
| 2009-08-31 | 157.58 |
| 2009-08-28 | 157.58 |
| 2009-08-27 | 145.02 |
| 2009-08-26 | 148.16 |
| 2009-08-25 | 145.02 |
| 2009-08-24 | 148.16 |
| 2009-08-21 | 154.44 |
| 2009-08-20 | 151.30 |
| 2009-08-19 | 151.30 |
| 2009-08-18 | 145.02 |
| 2009-08-17 | 154.44 |
| 2009-08-14 | 167.01 |
| 2009-08-13 | 182.71 |
| 2009-08-12 | 182.71 |
| 2009-08-11 | 185.85 |
| 2009-08-10 | 192.14 |
| 2009-08-07 | 192.14 |
| 2009-08-06 | 189.00 |
| 2009-08-05 | 198.42 |
| 2009-08-04 | 195.28 |
| 2009-08-03 | 189.00 |
| 2009-07-31 | 201.56 |
| 2009-07-30 | 176.43 |
| 2009-07-29 | 167.01 |
| 2009-07-28 | 179.57 |
| 2009-07-27 | 179.57 |
| 2009-07-24 | 179.57 |
| 2009-07-23 | 170.15 |
| 2009-07-22 | 160.72 |
| 2009-07-21 | 160.72 |
| 2009-07-20 | 170.15 |
| 2009-07-17 | 170.15 |
| 2009-07-16 | 170.15 |
| 2009-07-15 | 154.44 |
| 2009-07-14 | 148.16 |
| 2009-07-13 | 138.74 |
| 2009-07-10 | 138.74 |
| 2009-07-09 | 132.45 |
| 2009-07-08 | 132.45 |
| 2009-07-07 | 138.74 |
| 2009-07-06 | 138.74 |
| 2009-07-03 | 138.74 |
| 2009-07-02 | 138.74 |
| 2009-06-30 | 138.74 |
| 2009-06-29 | 148.16 |
| 2009-06-26 | 154.44 |
| 2009-06-25 | 151.30 |
| 2009-06-24 | 135.59 |
| 2009-06-23 | 132.45 |
| 2009-06-22 | 170.15 |
| 2009-06-19 | 145.02 |
| 2009-06-18 | 170.15 |
| 2009-06-17 | 170.15 |
| 2009-06-16 | 154.44 |
| 2009-06-15 | 167.01 |
| 2009-06-12 | 173.29 |
| 2009-06-11 | 182.71 |
| 2009-06-10 | 201.56 |
| 2009-06-09 | 207.84 |
| 2009-06-08 | 210.98 |
| 2009-06-05 | 176.43 |
| 2009-06-04 | 170.15 |
| 2009-06-03 | 167.01 |
| 2009-06-02 | 170.15 |
| 2009-06-01 | 170.15 |
| 2009-05-29 | 157.58 |
| 2009-05-27 | 154.44 |
| 2009-05-26 | 151.30 |
| 2009-05-25 | 154.44 |
| 2009-05-22 | 157.58 |
| 2009-05-21 | 182.71 |
| 2009-05-20 | 170.15 |
| 2009-05-19 | 163.87 |
| 2009-05-18 | 151.30 |
| 2009-05-15 | 148.16 |
| 2009-05-14 | 145.02 |
| 2009-05-13 | 148.16 |
| 2009-05-12 | 157.58 |
| 2009-05-11 | 154.44 |
| 2009-05-08 | 138.74 |
| 2009-05-07 | 132.45 |
| 2009-05-06 | 116.75 |
| 2009-05-05 | 101.04 |
| 2009-05-04 | 101.04 |
| 2009-04-30 | 88.48 |
| 2009-04-29 | 82.19 |
| 2009-04-28 | 82.19 |
| 2009-04-27 | 94.76 |
| 2009-04-24 | 101.04 |
| 2009-04-23 | 101.04 |
| 2009-04-22 | 107.32 |
| 2009-04-21 | 94.76 |
| 2009-04-20 | 94.76 |
| 2009-04-17 | 116.75 |
| 2009-04-16 | 113.61 |
| 2009-04-15 | 110.46 |
| 2009-04-14 | 113.61 |
| 2009-04-09 | 101.04 |
| 2009-04-08 | 101.04 |
| 2009-04-07 | 101.04 |
| 2009-04-06 | 91.62 |
| 2009-04-03 | 101.04 |
| 2009-04-02 | 104.18 |
| 2009-04-01 | 101.04 |
| 2009-03-31 | 101.04 |
| 2009-03-30 | 101.04 |
| 2009-03-27 | 101.04 |
| 2009-03-26 | 85.33 |
| 2009-03-25 | 85.33 |
| 2009-03-24 | 82.19 |
| 2009-03-23 | 82.19 |
| 2009-03-20 | 82.19 |
| 2009-03-19 | 82.19 |
| 2009-03-18 | 82.19 |
| 2009-03-17 | 82.19 |
| 2009-03-16 | 82.19 |
| 2009-03-13 | 82.19 |
| 2009-03-12 | 88.48 |
| 2009-03-11 | 85.33 |
| 2009-03-10 | 85.33 |
| 2009-03-09 | 75.91 |
| 2009-03-06 | 75.91 |
| 2009-03-05 | 107.32 |
| 2009-03-04 | 75.91 |
| 2009-03-03 | 82.19 |
| 2009-03-02 | 60.20 |
| 2009-02-27 | 88.48 |
| 2009-02-26 | 82.19 |
| 2009-02-25 | 82.19 |
| 2009-02-24 | 88.48 |
| 2009-02-23 | 82.19 |
| 2009-02-20 | 82.19 |
| 2009-02-19 | 82.19 |
| 2009-02-18 | 82.19 |
| 2009-02-17 | 82.19 |
| 2009-02-16 | 82.19 |
| 2009-02-13 | 82.19 |
| 2009-02-12 | 88.48 |
| 2009-02-11 | 75.91 |
| 2009-02-10 | 75.91 |
| 2009-02-09 | 75.91 |
| 2009-02-06 | 75.91 |
| 2009-02-05 | 75.91 |
| 2009-02-04 | 66.49 |
| 2009-02-03 | 57.06 |
| 2009-02-02 | 57.06 |
| 2009-01-30 | 57.06 |
| 2009-01-29 | 57.06 |
| 2009-01-23 | 66.49 |
| 2009-01-22 | 66.49 |
| 2009-01-21 | 66.49 |
| 2009-01-20 | 85.33 |
| 2009-01-19 | 85.33 |
| 2009-01-16 | 75.91 |
| 2009-01-15 | 79.05 |
| 2009-01-14 | 82.19 |
| 2009-01-13 | 85.33 |
| 2009-01-12 | 85.33 |
| 2009-01-09 | 85.33 |
| 2009-01-08 | 88.48 |
| 2009-01-07 | 82.19 |
| 2009-01-06 | 75.91 |
| 2009-01-05 | 66.49 |
| 2009-01-02 | 85.33 |
| 2008-12-31 | 85.33 |
| 2008-12-30 | 82.19 |
| 2008-12-29 | 72.77 |
| 2008-12-24 | 88.48 |
| 2008-12-23 | 88.48 |
| 2008-12-22 | 88.48 |
| 2008-12-19 | 69.63 |
| 2008-12-18 | 107.32 |
| 2008-12-17 | 75.91 |
| 2008-12-16 | 75.91 |
| 2008-12-15 | 75.91 |
| 2008-12-12 | 75.91 |
| 2008-12-11 | 82.19 |
| 2008-12-10 | 69.63 |
| 2008-12-09 | 63.35 |
| 2008-12-08 | 56.43 |
| 2008-12-05 | 41.36 |
| 2008-12-04 | 35.07 |
| 2008-12-03 | 38.22 |
| 2008-12-02 | 38.22 |
| 2008-12-01 | 41.36 |
| 2008-11-28 | 36.96 |
| 2008-11-27 | 38.22 |
| 2008-11-26 | 31.93 |
| 2008-11-25 | 38.22 |
| 2008-11-24 | 31.93 |
| 2008-11-21 | 41.36 |
| 2008-11-20 | 44.50 |
| 2008-11-19 | 44.50 |
| 2008-11-18 | 38.22 |
| 2008-11-17 | 38.22 |
| 2008-11-14 | 41.36 |
| 2008-11-13 | 31.93 |
| 2008-11-12 | 33.82 |
| 2008-11-11 | 40.10 |
| 2008-11-10 | 31.93 |
| 2008-11-07 | 31.93 |
| 2008-11-06 | 25.65 |
| 2008-11-05 | 31.93 |
| 2008-11-04 | 31.93 |
| 2008-11-03 | 31.93 |
| 2008-10-31 | 25.65 |
| 2008-10-30 | 24.39 |
| 2008-10-29 | 13.09 |
| 2008-10-28 | 13.09 |
| 2008-10-27 | 15.60 |
| 2008-10-24 | 15.60 |
| 2008-10-23 | 20.62 |
| 2008-10-22 | 30.68 |
| 2008-10-21 | 52.67 |
| 2008-10-20 | 63.35 |
| 2008-10-17 | 41.36 |
| 2008-10-16 | 41.36 |
| 2008-10-15 | 57.06 |
| 2008-10-14 | 63.35 |
| 2008-10-13 | 57.06 |
| 2008-10-10 | 60.20 |
| 2008-10-09 | 88.48 |
| 2008-10-08 | 75.91 |
| 2008-10-06 | 101.04 |
| 2008-10-03 | 113.61 |
| 2008-10-02 | 113.61 |
| 2008-09-30 | 116.75 |
| 2008-09-29 | 101.04 |
| 2008-09-26 | 107.32 |
| 2008-09-25 | 113.61 |
| 2008-09-24 | 110.46 |
| 2008-09-23 | 101.04 |
| 2008-09-22 | 116.75 |
| 2008-09-19 | 119.89 |
| 2008-09-18 | 110.46 |
| 2008-09-17 | 123.03 |
| 2008-09-16 | 135.59 |
| 2008-09-12 | 157.58 |
| 2008-09-11 | 160.72 |
| 2008-09-10 | 160.72 |
| 2008-09-09 | 173.29 |
| 2008-09-08 | 192.14 |
| 2008-09-05 | 170.15 |
| 2008-09-04 | 182.71 |
| 2008-09-03 | 210.98 |
| 2008-09-02 | 198.42 |
| 2008-09-01 | 179.57 |
| 2008-08-29 | 201.56 |
| 2008-08-28 | 204.70 |
| 2008-08-27 | 207.84 |
| 2008-08-26 | 201.56 |
| 2008-08-25 | 182.71 |
| 2008-08-21 | 167.01 |
| 2008-08-20 | 179.57 |
| 2008-08-19 | 167.01 |
| 2008-08-18 | 151.30 |
| 2008-08-15 | 182.71 |
| 2008-08-14 | 151.30 |
| 2008-08-13 | 151.30 |
| 2008-08-12 | 157.58 |
| 2008-08-11 | 154.44 |
| 2008-08-08 | 179.57 |
| 2008-08-07 | 182.71 |
| 2008-08-05 | 192.14 |
| 2008-08-04 | 201.56 |
| 2008-08-01 | 198.42 |
| 2008-07-31 | 207.84 |
| 2008-07-30 | 204.70 |
| 2008-07-29 | 201.56 |
| 2008-07-28 | 214.13 |
| 2008-07-25 | 207.84 |
| 2008-07-24 | 207.84 |
| 2008-07-23 | 213.76 |
| 2008-07-22 | 196.00 |
| 2008-07-21 | 196.00 |
| 2008-07-18 | 213.76 |
| 2008-07-17 | 231.52 |
| 2008-07-16 | 225.60 |
| 2008-07-15 | 243.36 |
| 2008-07-14 | 272.96 |
| 2008-07-11 | 272.96 |
| 2008-07-10 | 278.88 |
| 2008-07-09 | 278.88 |
| 2008-07-08 | 267.04 |
| 2008-07-07 | 284.80 |
| 2008-07-04 | 296.64 |
| 2008-07-03 | 290.72 |
| 2008-07-02 | 338.08 |
| 2008-06-30 | 332.16 |
| 2008-06-27 | 379.53 |
| 2008-06-26 | 397.29 |
| 2008-06-25 | 338.08 |
| 2008-06-24 | 332.16 |
| 2008-06-23 | 349.92 |
| 2008-06-20 | 332.16 |
| 2008-06-19 | 332.16 |
| 2008-06-18 | 344.00 |
| 2008-06-17 | 344.00 |
| 2008-06-16 | 338.08 |
| 2008-06-13 | 332.16 |
| 2008-06-12 | 332.16 |
| 2008-06-11 | 338.08 |
| 2008-06-10 | 344.00 |
| 2008-06-06 | 361.76 |
| 2008-06-05 | 344.00 |
| 2008-06-04 | 344.00 |
| 2008-06-03 | 349.92 |
| 2008-06-02 | 361.76 |
| 2008-05-30 | 361.76 |
| 2008-05-29 | 355.84 |
| 2008-05-28 | 361.76 |
| 2008-05-27 | 361.76 |
| 2008-05-26 | 367.69 |
| 2008-05-23 | 361.76 |
| 2008-05-22 | 367.69 |
| 2008-05-21 | 367.69 |
| 2008-05-20 | 367.69 |
| 2008-05-19 | 373.61 |
| 2008-05-16 | 379.53 |
| 2008-05-15 | 385.45 |
| 2008-05-14 | 373.61 |
| 2008-05-13 | 373.61 |
| 2008-05-09 | 344.00 |
| 2008-05-08 | 349.92 |
| 2008-05-07 | 355.84 |
| 2008-05-06 | 385.45 |
| 2008-05-05 | 373.61 |
| 2008-05-02 | 385.45 |
| 2008-04-30 | 385.45 |
| 2008-04-29 | 391.37 |
| 2008-04-28 | 391.37 |
| 2008-04-25 | 391.37 |
| 2008-04-24 | 391.37 |
| 2008-04-23 | 397.29 |
| 2008-04-22 | 391.37 |
| 2008-04-21 | 385.45 |
| 2008-04-18 | 367.69 |
| 2008-04-17 | 379.53 |
| 2008-04-16 | 403.21 |
| 2008-04-15 | 409.13 |
| 2008-04-14 | 415.05 |
| 2008-04-11 | 409.13 |
| 2008-04-10 | 432.81 |
| 2008-04-09 | 432.81 |
| 2008-04-08 | 444.65 |
| 2008-04-07 | 415.05 |
| 2008-04-03 | 409.13 |
| 2008-04-02 | 432.81 |
| 2008-04-01 | 403.21 |
| 2008-03-31 | 391.37 |
| 2008-03-28 | 373.61 |
| 2008-03-27 | 338.08 |
| 2008-03-26 | 320.32 |
| 2008-03-25 | 314.40 |
| 2008-03-20 | 284.80 |
| 2008-03-19 | 296.64 |
| 2008-03-18 | 296.64 |
| 2008-03-17 | 314.40 |
| 2008-03-14 | 326.24 |
| 2008-03-13 | 326.24 |
| 2008-03-12 | 326.24 |
| 2008-03-11 | 308.48 |
| 2008-03-10 | 290.72 |
| 2008-03-07 | 308.48 |
| 2008-03-06 | 308.48 |
| 2008-03-05 | 308.48 |
| 2008-03-04 | 326.24 |
| 2008-03-03 | 326.24 |
| 2008-02-29 | 320.32 |
| 2008-02-28 | 314.40 |
| 2008-02-27 | 332.16 |
| 2008-02-26 | 332.16 |
| 2008-02-25 | 338.08 |
| 2008-02-22 | 326.24 |
| 2008-02-21 | 338.08 |
| 2008-02-20 | 344.00 |
| 2008-02-19 | 284.80 |
| 2008-02-18 | 272.96 |
| 2008-02-15 | 219.68 |
| 2008-02-14 | 225.60 |
| 2008-02-13 | 213.76 |
| 2008-02-12 | 219.68 |
| 2008-02-11 | 231.52 |
| 2008-02-06 | 225.60 |
| 2008-02-05 | 231.52 |
| 2008-02-04 | 225.60 |
| 2008-02-01 | 231.52 |
| 2008-01-31 | 219.68 |
| 2008-01-30 | 219.68 |
| 2008-01-29 | 243.36 |
| 2008-01-28 | 267.04 |
| 2008-01-25 | 284.80 |
| 2008-01-24 | 296.64 |
| 2008-01-23 | 290.72 |
| 2008-01-22 | 243.36 |
| 2008-01-21 | 308.48 |
| 2008-01-18 | 308.48 |
| 2008-01-17 | 314.40 |
| 2008-01-16 | 320.32 |
| 2008-01-15 | 338.08 |
| 2008-01-14 | 344.00 |
| 2008-01-11 | 338.08 |
| 2008-01-10 | 344.00 |
| 2008-01-09 | 344.00 |
| 2008-01-08 | 349.92 |
| 2008-01-07 | 361.76 |
| 2008-01-04 | 367.69 |
| 2008-01-03 | 367.69 |
| 2008-01-02 | 361.76 |
| 2007-12-31 | 361.76 |
| 2007-12-28 | 349.92 |
| 2007-12-27 | 349.92 |
| 2007-12-24 | 361.76 |
| 2007-12-21 | 355.84 |
| 2007-12-20 | 338.08 |
| 2007-12-19 | 344.00 |
| 2007-12-18 | 338.08 |
| 2007-12-17 | 338.08 |
| 2007-12-14 | 355.84 |
| 2007-12-13 | 349.92 |
| 2007-12-12 | 361.76 |
| 2007-12-11 | 367.69 |
| 2007-12-10 | 373.61 |
| 2007-12-07 | 367.69 |
| 2007-12-06 | 373.61 |
| 2007-12-05 | 308.48 |
| 2007-12-04 | 308.48 |
| 2007-12-03 | 302.56 |
| 2007-11-30 | 302.56 |
| 2007-11-29 | 314.40 |
| 2007-11-28 | 314.40 |
| 2007-11-27 | 320.32 |
| 2007-11-26 | 338.08 |
| 2007-11-23 | 332.16 |
| 2007-11-22 | 332.16 |
| 2007-11-21 | 349.92 |
| 2007-11-20 | 349.92 |
| 2007-11-19 | 355.84 |
| 2007-11-16 | 361.76 |
| 2007-11-15 | 379.53 |
| 2007-11-14 | 391.37 |
| 2007-11-13 | 391.37 |
| 2007-11-12 | 415.05 |
| 2007-11-09 | 403.21 |
| 2007-11-08 | 409.13 |
| 2007-11-07 | 438.73 |
| 2007-11-06 | 444.65 |
| 2007-11-05 | 462.41 |
| 2007-11-02 | 444.65 |
| 2007-11-01 | 462.41 |
| 2007-10-31 | 444.65 |
| 2007-10-30 | 456.49 |
| 2007-10-29 | 438.73 |
| 2007-10-26 | 462.41 |
| 2007-10-25 | 468.33 |
| 2007-10-24 | 474.25 |
| 2007-10-23 | 486.09 |
| 2007-10-22 | 486.09 |
| 2007-10-18 | 497.93 |
| 2007-10-17 | 492.01 |
| 2007-10-16 | 492.01 |
| 2007-10-15 | 503.85 |
| 2007-10-12 | 509.77 |
| 2007-10-11 | 497.93 |
| 2007-10-10 | 497.93 |
| 2007-10-09 | 474.25 |
| 2007-10-08 | 468.33 |
| 2007-10-05 | 438.73 |
| 2007-10-04 | 420.97 |
| 2007-10-03 | 444.65 |
| 2007-10-02 | 462.41 |
| 2007-09-28 | 480.17 |
| 2007-09-27 | 468.33 |
| 2007-09-25 | 450.57 |
| 2007-09-24 | 456.49 |
| 2007-09-21 | 480.17 |
| 2007-09-20 | 486.09 |
| 2007-09-19 | 492.01 |
| 2007-09-18 | 492.01 |
| 2007-09-17 | 492.01 |
| 2007-09-14 | 503.85 |
| 2007-09-13 | 492.01 |
| 2007-09-12 | 503.85 |
| 2007-09-11 | 492.01 |
| 2007-09-10 | 521.61 |
| 2007-09-07 | 462.41 |
| 2007-09-06 | 444.65 |
| 2007-09-05 | 480.17 |
| 2007-09-04 | 503.85 |
| 2007-09-03 | 503.85 |
| 2007-08-31 | 480.17 |
| 2007-08-30 | 492.01 |
| 2007-08-29 | 480.17 |
| 2007-08-28 | 521.61 |
| 2007-08-27 | 574.89 |
| 2007-08-24 | 486.09 |
| 2007-08-23 | 444.65 |
| 2007-08-22 | 373.61 |
| 2007-08-21 | 385.45 |
| 2007-08-20 | 373.61 |
| 2007-08-17 | 320.32 |
| 2007-08-16 | 385.45 |
| 2007-08-15 | 444.65 |
| 2007-08-14 | 492.01 |
| 2007-08-13 | 509.77 |
| 2007-08-10 | 533.45 |
| 2007-08-09 | 551.21 |
| 2007-08-08 | 563.05 |
| 2007-08-07 | 580.81 |
| 2007-08-06 | 592.65 |
| 2007-08-03 | 645.93 |
| 2007-08-02 | 651.85 |
| 2007-08-01 | 616.33 |
| 2007-07-31 | 616.33 |
| 2007-07-30 | 645.93 |
| 2007-07-27 | 640.01 |
| 2007-07-26 | 699.21 |
| 2007-07-25 | 687.37 |
| 2007-07-24 | 710.53 |
| 2007-07-23 | 716.32 |
| 2007-07-20 | 727.89 |
| 2007-07-19 | 722.11 |
| 2007-07-18 | 739.47 |
| 2007-07-17 | 733.68 |
| 2007-07-16 | 710.53 |
| 2007-07-13 | 751.05 |
| 2007-07-12 | 751.05 |
| 2007-07-11 | 756.84 |
| 2007-07-10 | 826.32 |
| 2007-07-09 | 814.74 |
| 2007-07-06 | 826.32 |
| 2007-07-05 | 751.05 |
| 2007-07-04 | 681.58 |
| 2007-07-03 | 756.84 |
| 2007-06-29 | 826.32 |
| 2007-06-28 | 832.11 |
| 2007-06-27 | 826.32 |
| 2007-06-26 | 849.47 |
| 2007-06-25 | 866.84 |
| 2007-06-22 | 878.42 |
| 2007-06-21 | 866.84 |
| 2007-06-20 | 878.42 |
| 2007-06-18 | 895.79 |
| 2007-06-15 | 890.00 |
| 2007-06-14 | 930.53 |
| 2007-06-13 | 953.68 |
| 2007-06-12 | 947.89 |
| 2007-06-11 | 930.53 |
| 2007-06-08 | 913.16 |
| 2007-06-07 | 936.32 |
| 2007-06-06 | 976.84 |
| 2007-06-05 | 913.16 |
| 2007-06-04 | 751.05 |
| 2007-06-01 | 837.89 |
| 2007-05-31 | 878.42 |
| 2007-05-30 | 872.63 |
| 2007-05-29 | 913.16 |
| 2007-05-28 | 918.95 |
| 2007-05-25 | 918.95 |
| 2007-05-23 | 884.21 |
| 2007-05-22 | 808.95 |
| 2007-05-21 | 768.42 |
| 2007-05-18 | 652.63 |
| 2007-05-17 | 635.26 |
| 2007-05-16 | 606.32 |
| 2007-05-15 | 612.11 |
| 2007-05-14 | 617.89 |
| 2007-05-11 | 513.68 |
| 2007-05-10 | 461.58 |
| 2007-05-09 | 455.79 |
| 2007-05-08 | 455.79 |
| 2007-05-07 | 455.79 |
| 2007-05-04 | 444.21 |
| 2007-05-03 | 444.21 |
| 2007-05-02 | 392.11 |
| 2007-04-30 | 363.16 |
| 2007-04-27 | 363.16 |
| 2007-04-26 | 363.16 |
| 2007-04-25 | 351.58 |
| 2007-04-24 | 357.37 |
| 2007-04-23 | 363.16 |
| 2007-04-20 | 368.95 |
| 2007-04-19 | 374.74 |
| 2007-04-18 | 374.74 |
| 2007-04-17 | 368.95 |
| 2007-04-16 | 380.53 |
| 2007-04-13 | 374.74 |
| 2007-04-12 | 380.53 |
| 2007-04-11 | 374.74 |
| 2007-04-10 | 392.11 |
| 2007-04-04 | 363.16 |
| 2007-04-03 | 368.95 |
| 2007-04-02 | 374.74 |
| 2007-03-30 | 316.84 |
| 2007-03-29 | 258.95 |
| 2007-03-28 | 282.11 |
| 2007-03-27 | 230.00 |
| 2007-03-26 | 177.89 |
| 2007-03-23 | 177.89 |
| 2007-03-22 | 175.00 |
| 2007-03-21 | 183.68 |
| 2007-03-20 | 183.68 |
| 2007-03-19 | 189.47 |
| 2007-03-16 | 189.47 |
| 2007-03-15 | 183.68 |
| 2007-03-14 | 189.47 |
| 2007-03-13 | 189.47 |
| 2007-03-12 | 186.58 |
| 2007-03-09 | 189.47 |
| 2007-03-08 | 189.47 |
| 2007-03-07 | 183.68 |
| 2007-03-06 | 189.47 |
| 2007-03-05 | 186.58 |
| 2007-03-02 | 195.26 |
| 2007-03-01 | 201.05 |
| 2007-02-28 | 201.05 |
| 2007-02-27 | 206.84 |
| 2007-02-26 | 189.47 |
| 2007-02-23 | 157.63 |
| 2007-02-22 | 166.32 |
| 2007-02-21 | 120.00 |
| 2007-02-16 | 111.32 |
| 2007-02-15 | 105.53 |
| 2007-02-14 | 93.95 |
| 2007-02-13 | 102.63 |
| 2007-02-12 | 99.74 |
| 2007-02-09 | 93.95 |
| 2007-02-08 | 93.95 |
| 2007-02-07 | 93.95 |
| 2007-02-06 | 85.26 |
| 2007-02-05 | 79.47 |
| 2007-02-02 | 82.37 |
| 2007-02-01 | 93.95 |
| 2007-01-31 | 91.05 |
| 2007-01-30 | 73.68 |
| 2007-01-29 | 73.68 |
| 2007-01-26 | 79.47 |
| 2007-01-25 | 79.47 |
| 2007-01-24 | 82.37 |
| 2007-01-23 | 76.58 |
| 2007-01-22 | 76.58 |
| 2007-01-19 | 79.47 |
| 2007-01-18 | 73.68 |
| 2007-01-17 | 85.26 |
| 2007-01-16 | 73.68 |
| 2007-01-15 | 102.63 |
| 2007-01-12 | 65.00 |
| 2007-01-11 | 56.32 |
| 2007-01-10 | 56.32 |
| 2007-01-09 | 62.11 |
| 2007-01-08 | 53.42 |
| 2007-01-05 | 56.32 |
| 2007-01-04 | 50.53 |
| 2007-01-03 | 50.53 |
| 2007-01-02 | 50.53 |
| 2006-12-29 | 50.53 |
| 2006-12-28 | 50.53 |
| 2006-12-27 | 47.63 |
| 2006-12-22 | 50.53 |
| 2006-12-21 | 50.53 |
| 2006-12-20 | 53.42 |
| 2006-12-19 | 53.42 |
| 2006-12-18 | 50.53 |
| 2006-12-15 | 50.53 |
| 2006-12-14 | 50.53 |
| 2006-12-13 | 50.53 |
| 2006-12-12 | 50.53 |
| 2006-12-11 | 50.53 |
| 2006-12-08 | 50.53 |
| 2006-12-07 | 50.53 |
| 2006-12-06 | 50.53 |
| 2006-12-05 | 53.42 |
| 2006-12-04 | 50.53 |
| 2006-12-01 | 50.53 |
| 2006-11-30 | 50.53 |
| 2006-11-29 | 53.42 |
| 2006-11-28 | 53.42 |
| 2006-11-27 | 53.42 |
| 2006-11-24 | 53.42 |
| 2006-11-23 | 56.32 |
| 2006-11-22 | 50.53 |
| 2006-11-21 | 50.53 |
| 2006-11-20 | 50.53 |
| 2006-11-17 | 53.42 |
| 2006-11-16 | 50.53 |
| 2006-11-15 | 59.21 |
| 2006-11-14 | 67.89 |
| 2006-11-13 | 47.63 |
| 2006-11-10 | 47.63 |
| 2006-11-09 | 47.63 |
| 2006-11-08 | 53.42 |
| 2006-11-07 | 56.32 |
| 2006-11-06 | 50.53 |
| 2006-11-03 | 67.89 |
| 2006-11-02 | 73.68 |
| 2006-11-01 | 67.89 |
| 2006-10-31 | 67.89 |
| 2006-10-27 | 70.79 |
| 2006-10-26 | 65.00 |
| 2006-10-25 | 59.21 |
| 2006-10-24 | 59.21 |
| 2006-10-23 | 50.53 |
| 2006-10-20 | 47.63 |
| 2006-10-19 | 50.53 |
| 2006-10-18 | 50.53 |
| 2006-10-17 | 50.53 |
| 2006-10-16 | 53.42 |
| 2006-10-13 | 47.63 |
| 2006-10-12 | 53.42 |
| 2006-10-11 | 53.42 |
| 2006-10-10 | 56.32 |
| 2006-10-09 | 53.42 |
| 2006-10-06 | 50.53 |
| 2006-10-05 | 50.53 |
| 2006-10-04 | 56.32 |
| 2006-10-03 | 53.42 |
| 2006-09-29 | 56.32 |
| 2006-09-28 | 44.74 |
| 2006-09-27 | 44.74 |
| 2006-09-26 | 41.84 |
| 2006-09-25 | 38.95 |
| 2006-09-22 | 38.95 |
| 2006-09-21 | 33.16 |
| 2006-09-20 | 38.95 |
| 2006-09-19 | 37.79 |
| 2006-09-18 | 34.89 |
| 2006-09-15 | 29.68 |
| 2006-09-14 | 29.11 |
| 2006-09-13 | 34.32 |
| 2006-09-12 | 36.05 |
| 2006-09-11 | 38.95 |
| 2006-09-08 | 33.16 |
| 2006-09-07 | 33.16 |
| 2006-09-06 | 33.16 |
| 2006-09-05 | 36.05 |
| 2006-09-04 | 29.11 |
| 2006-09-01 | 32.58 |
| 2006-08-31 | 33.16 |
| 2006-08-30 | 33.16 |
| 2006-08-29 | 37.79 |
| 2006-08-28 | 33.16 |
| 2006-08-25 | 33.16 |
| 2006-08-24 | 33.16 |
| 2006-08-23 | 33.16 |
| 2006-08-22 | 33.16 |
| 2006-08-21 | 27.37 |
| 2006-08-18 | 32.00 |
| 2006-08-17 | 32.00 |
| 2006-08-16 | 38.95 |
| 2006-08-15 | 38.95 |
| 2006-08-14 | 33.16 |
| 2006-08-11 | 33.16 |
| 2006-08-10 | 41.84 |
| 2006-08-09 | 38.95 |
| 2006-08-08 | 38.95 |
| 2006-08-07 | 38.95 |
| 2006-08-04 | 33.16 |
| 2006-08-03 | 38.95 |
| 2006-08-02 | 37.79 |
| 2006-08-01 | 44.74 |
| 2006-07-31 | 38.95 |
| 2006-07-28 | 50.53 |
| 2006-07-27 | 50.53 |
| 2006-07-26 | 56.32 |
| 2006-07-25 | 53.42 |
| 2006-07-24 | 53.42 |
| 2006-07-21 | 56.32 |
| 2006-07-20 | 62.11 |
| 2006-07-19 | 56.32 |
| 2006-07-18 | 56.32 |
| 2006-07-17 | 53.42 |
| 2006-07-14 | 59.21 |
| 2006-07-13 | 59.21 |
| 2006-07-12 | 56.32 |
| 2006-07-11 | 62.11 |
| 2006-07-10 | 62.11 |
| 2006-07-07 | 56.32 |
| 2006-07-06 | 56.32 |
| 2006-07-05 | 62.11 |
| 2006-07-04 | 62.11 |
| 2006-07-03 | 56.32 |
| 2006-06-30 | 62.11 |
| 2006-06-29 | 62.11 |
| 2006-06-28 | 59.21 |
| 2006-06-27 | 82.37 |
| 2006-06-26 | 59.21 |
| 2006-06-23 | 59.21 |
| 2006-06-22 | 59.21 |
| 2006-06-21 | 56.32 |
| 2006-06-20 | 59.21 |
| 2006-06-19 | 67.89 |
| 2006-06-16 | 67.89 |
| 2006-06-15 | 56.32 |
| 2006-06-14 | 53.42 |
| 2006-06-13 | 53.42 |
| 2006-06-12 | 65.00 |
| 2006-06-09 | 62.11 |
| 2006-06-08 | 67.89 |
| 2006-06-07 | 67.89 |
| 2006-06-06 | 79.47 |
| 2006-06-05 | 91.05 |
| 2006-06-02 | 73.68 |
| 2006-06-01 | 79.47 |
| 2006-05-30 | 79.47 |
| 2006-05-29 | 79.47 |
| 2006-05-26 | 82.37 |
| 2006-05-25 | 73.68 |
| 2006-05-24 | 73.68 |
| 2006-05-23 | 70.79 |
| 2006-05-22 | 65.00 |
| 2006-05-19 | 85.26 |
| 2006-05-18 | 91.05 |
| 2006-05-17 | 102.63 |
| 2006-05-16 | 102.63 |
| 2006-05-15 | 108.42 |
| 2006-05-12 | 125.79 |
| 2006-05-11 | 114.21 |
| 2006-05-10 | 111.32 |
| 2006-05-09 | 137.37 |
| 2006-05-08 | 65.00 |
| 2006-05-04 | 73.68 |
| 2006-05-03 | 56.32 |
| 2006-05-02 | 44.74 |
| 2006-04-28 | 42.42 |
| 2006-04-27 | 50.53 |
| 2006-04-26 | 50.53 |
| 2006-04-25 | 44.74 |
| 2006-04-24 | 62.11 |
| 2006-04-21 | 44.74 |
| 2006-04-20 | 44.74 |
| 2006-04-19 | 53.42 |
| 2006-04-18 | 53.42 |
| 2006-04-13 | 53.42 |
| 2006-04-12 | 50.53 |
| 2006-04-11 | 62.11 |
| 2006-04-10 | 62.11 |
| 2006-04-07 | 50.53 |
| 2006-04-06 | 50.53 |
| 2006-04-04 | 65.00 |
| 2006-04-03 | 67.89 |
| 2006-03-31 | 41.84 |
| 2006-03-30 | 27.95 |
| 2006-03-29 | 27.37 |
| 2006-03-28 | 33.16 |
| 2006-03-27 | 27.37 |
| 2006-03-24 | 33.16 |
| 2006-03-23 | 33.16 |
| 2006-03-22 | 27.37 |
| 2006-03-21 | 27.37 |
| 2006-03-20 | 28.53 |
| 2006-03-17 | 28.53 |
| 2006-03-16 | 27.95 |
| 2006-03-15 | 32.00 |
| 2006-03-14 | 33.16 |
| 2006-03-13 | 33.16 |
| 2006-03-10 | 33.16 |
| 2006-03-09 | 27.37 |
| 2006-03-08 | 26.21 |
| 2006-03-07 | 26.21 |
| 2006-03-06 | 30.26 |
| 2006-03-03 | 30.26 |
| 2006-03-02 | 32.00 |
| 2006-03-01 | 33.16 |
| 2006-02-28 | 30.84 |
| 2006-02-27 | 31.42 |
| 2006-02-24 | 30.26 |
| 2006-02-23 | 33.16 |
| 2006-02-22 | 37.79 |
| 2006-02-21 | 31.42 |
| 2006-02-20 | 33.16 |
| 2006-02-17 | 33.16 |
| 2006-02-16 | 33.16 |
| 2006-02-15 | 32.58 |
| 2006-02-14 | 36.05 |
| 2006-02-13 | 34.32 |
| 2006-02-10 | 33.16 |
| 2006-02-09 | 31.42 |
| 2006-02-08 | 27.37 |
| 2006-02-07 | 26.79 |
| 2006-02-06 | 21.00 |
| 2006-02-03 | 23.32 |
| 2006-02-02 | 23.32 |
| 2006-02-01 | 24.47 |
| 2006-01-27 | 24.47 |
| 2006-01-26 | 21.58 |
| 2006-01-25 | 21.58 |
| 2006-01-24 | 24.47 |
| 2006-01-23 | 21.58 |
| 2006-01-20 | 23.32 |
| 2006-01-19 | 23.32 |
| 2006-01-18 | 23.32 |
| 2006-01-17 | 21.58 |
| 2006-01-16 | 22.16 |
| 2006-01-13 | 26.79 |
| 2006-01-12 | 22.74 |
| 2006-01-11 | 22.74 |
| 2006-01-10 | 24.47 |
| 2006-01-09 | 24.47 |
| 2006-01-06 | 27.37 |
| 2006-01-05 | 25.05 |
| 2006-01-04 | 28.53 |
| 2006-01-03 | 27.37 |
| 2005-12-30 | 27.37 |
| 2005-12-29 | 23.89 |
| 2005-12-28 | 22.74 |
| 2005-12-23 | 29.11 |
| 2005-12-22 | 26.21 |
| 2005-12-21 | 20.42 |
| 2005-12-20 | 23.89 |
| 2005-12-19 | 21.00 |
| 2005-12-16 | 25.05 |
| 2005-12-15 | 21.58 |
| 2005-12-14 | 26.21 |
| 2005-12-13 | 23.89 |
| 2005-12-12 | 21.00 |
| 2005-12-09 | 15.21 |
| 2005-12-08 | 16.37 |
| 2005-12-07 | 27.37 |
| 2005-12-06 | 30.26 |
| 2005-12-05 | 34.32 |
| 2005-12-02 | 23.89 |
| 2005-12-01 | 24.47 |
| 2005-11-30 | 26.79 |
| 2005-11-29 | 26.79 |
| 2005-11-28 | 27.37 |
| 2005-11-25 | 26.79 |
| 2005-11-24 | 26.79 |
| 2005-11-23 | 26.21 |
| 2005-11-22 | 26.21 |
| 2005-11-21 | 26.21 |
| 2005-11-18 | 25.63 |
| 2005-11-17 | 26.21 |
| 2005-11-16 | 14.05 |
| 2005-11-15 | 15.79 |
| 2005-11-14 | 21.00 |
| 2005-11-11 | 25.63 |
| 2005-11-10 | 26.79 |
| 2005-11-09 | 28.53 |
| 2005-11-08 | 25.63 |
| 2005-11-07 | 30.26 |
| 2005-11-04 | 24.47 |
| 2005-11-03 | 33.16 |
| 2005-11-02 | 37.79 |
| 2005-11-01 | 30.26 |
| 2005-10-31 | 23.32 |
| 2005-10-28 | 20.42 |
| 2005-10-27 | 20.42 |
| 2005-10-26 | 20.42 |
| 2005-10-25 | 15.21 |
| 2005-10-24 | 15.21 |
| 2005-10-21 | 16.95 |
| 2005-10-20 | 12.32 |
| 2005-10-19 | 9.42 |
| 2005-10-18 | 10.00 |
| 2005-10-17 | 12.32 |
| 2005-10-14 | 12.89 |
| 2005-10-13 | 15.79 |
| 2005-10-12 | 16.95 |
| 2005-10-10 | 21.00 |
| 2005-10-07 | 21.00 |
| 2005-10-06 | 20.42 |
| 2005-10-05 | 22.16 |
| 2005-10-04 | 24.47 |
| 2005-10-03 | 24.47 |
| 2005-09-30 | 25.05 |
| 2005-09-29 | 17.53 |
| 2005-09-28 | 18.68 |
| 2005-09-27 | 20.42 |
| 2005-09-26 | 19.84 |
| 2005-09-23 | 19.84 |
| 2005-09-22 | 24.47 |
| 2005-09-21 | 23.89 |
| 2005-09-20 | 23.89 |
| 2005-09-16 | 23.89 |
| 2005-09-15 | 21.00 |
| 2005-09-14 | 26.21 |
| 2005-09-13 | 25.05 |
| 2005-09-12 | 29.11 |
| 2005-09-09 | 26.21 |
| 2005-09-08 | 21.58 |
| 2005-09-07 | 24.47 |
| 2005-09-06 | 29.11 |
| 2005-09-05 | 27.37 |
| 2005-09-02 | 30.26 |
| 2005-09-01 | 29.11 |
| 2005-08-31 | 25.63 |
| 2005-08-30 | 26.21 |
| 2005-08-29 | 23.32 |
| 2005-08-26 | 27.37 |
| 2005-08-25 | 30.26 |
| 2005-08-24 | 27.37 |
| 2005-08-23 | 33.16 |
| 2005-08-22 | 34.89 |
| 2005-08-19 | 32.00 |
| 2005-08-18 | 37.21 |
| 2005-08-17 | 36.05 |
| 2005-08-16 | 38.95 |
| 2005-08-15 | 37.79 |
| 2005-08-12 | 36.63 |
| 2005-08-11 | 34.32 |
| 2005-08-10 | 41.84 |
| 2005-08-09 | 41.84 |
| 2005-08-08 | 44.16 |
| 2005-08-05 | 44.16 |
| 2005-08-04 | 47.63 |
| 2005-08-03 | 44.16 |
| 2005-08-02 | 36.05 |
| 2005-08-01 | 34.89 |
| 2005-07-29 | 33.16 |
| 2005-07-28 | 36.05 |
| 2005-07-27 | 36.05 |
| 2005-07-26 | 33.16 |
| 2005-07-25 | 27.37 |
| 2005-07-22 | 26.79 |
| 2005-07-21 | 26.84 |
| 2005-07-20 | 26.84 |
| 2005-07-19 | 26.84 |
| 2005-07-18 | 26.84 |
| 2005-07-15 | 26.84 |
| 2005-07-14 | 18.42 |
| 2005-07-13 | 16.84 |
| 2005-07-12 | 21.05 |
| 2005-07-11 | 25.79 |
| 2005-07-08 | 26.32 |
| 2005-07-07 | 26.32 |
| 2005-07-06 | 29.47 |
| 2005-07-05 | 26.32 |
| 2005-07-04 | 26.32 |
| 2005-06-30 | 29.47 |
| 2005-06-29 | 31.05 |
| 2005-06-28 | 34.21 |
| 2005-06-27 | 39.47 |
| 2005-06-24 | 36.84 |
| 2005-06-23 | 36.84 |
| 2005-06-22 | 36.84 |
| 2005-06-21 | 36.84 |
| 2005-06-20 | 36.84 |
| 2005-06-17 | 34.21 |
| 2005-06-16 | 31.58 |
| 2005-06-15 | 31.58 |
| 2005-06-14 | 31.58 |
| 2005-06-13 | 31.58 |
| 2005-06-10 | 36.84 |
| 2005-06-09 | 31.58 |
| 2005-06-08 | 31.58 |
| 2005-06-07 | 31.58 |
| 2005-06-06 | 31.58 |
| 2005-06-03 | 31.58 |
| 2005-06-02 | 34.21 |
| 2005-06-01 | 31.58 |
| 2005-05-31 | 34.21 |
| 2005-05-30 | 34.21 |
| 2005-05-27 | 34.21 |
| 2005-05-26 | 34.21 |
| 2005-05-25 | 31.58 |
| 2005-05-24 | 30.53 |
| 2005-05-23 | 29.47 |
| 2005-05-20 | 31.58 |
| 2005-05-19 | 31.58 |
| 2005-05-18 | 31.58 |
| 2005-05-17 | 31.58 |
| 2005-05-13 | 31.58 |
| 2005-05-12 | 27.37 |
| 2005-05-11 | 28.42 |
| 2005-05-10 | 27.89 |
| 2005-05-09 | 29.47 |
| 2005-05-06 | 31.58 |
| 2005-05-05 | 31.58 |
| 2005-05-04 | 31.05 |
| 2005-05-03 | 31.05 |
| 2005-04-29 | 25.79 |
| 2005-04-28 | 27.89 |
| 2005-04-27 | 27.89 |
| 2005-04-26 | 27.89 |
| 2005-04-25 | 29.47 |
| 2005-04-22 | 29.47 |
| 2005-04-21 | 24.21 |
| 2005-04-20 | 26.32 |
| 2005-04-19 | 28.95 |
| 2005-04-18 | 28.95 |
| 2005-04-15 | 31.05 |
| 2005-04-14 | 31.58 |
| 2005-04-13 | 31.58 |
| 2005-04-12 | 29.47 |
| 2005-04-11 | 34.21 |
| 2005-04-08 | 28.42 |
| 2005-04-07 | 28.42 |
| 2005-04-06 | 26.32 |
| 2005-04-04 | 26.32 |
| 2005-04-01 | 31.58 |
| 2005-03-31 | 27.37 |
| 2005-03-30 | 31.58 |
| 2005-03-29 | 31.58 |
| 2005-03-24 | 28.95 |
| 2005-03-23 | 28.95 |
| 2005-03-22 | 28.95 |
| 2005-03-21 | 28.95 |
| 2005-03-18 | 31.58 |
| 2005-03-17 | 31.58 |
| 2005-03-16 | 27.89 |
| 2005-03-15 | 28.95 |
| 2005-03-14 | 29.47 |
| 2005-03-11 | 28.95 |
| 2005-03-10 | 28.95 |
| 2005-03-09 | 28.95 |
| 2005-03-08 | 31.58 |
| 2005-03-07 | 31.58 |
| 2005-03-04 | 31.58 |
| 2005-03-03 | 34.21 |
| 2005-03-02 | 27.37 |
| 2005-03-01 | 31.58 |
| 2005-02-28 | 34.21 |
| 2005-02-25 | 34.21 |
| 2005-02-24 | 31.58 |
| 2005-02-23 | 31.58 |
| 2005-02-22 | 31.58 |
| 2005-02-21 | 31.58 |
| 2005-02-18 | 36.84 |
| 2005-02-17 | 36.84 |
| 2005-02-16 | 36.84 |
| 2005-02-15 | 36.84 |
| 2005-02-14 | 36.84 |
| 2005-02-08 | 36.84 |
| 2005-02-07 | 34.21 |
| 2005-02-04 | 36.84 |
| 2005-02-03 | 34.21 |
| 2005-02-02 | 31.58 |
| 2005-02-01 | 27.89 |
| 2005-01-31 | 27.89 |
| 2005-01-28 | 23.68 |
| 2005-01-27 | 21.05 |
| 2005-01-26 | 16.84 |
| 2005-01-25 | 21.58 |
| 2005-01-24 | 21.58 |
| 2005-01-21 | 26.32 |
| 2005-01-20 | 30.00 |
| 2005-01-19 | 30.53 |
| 2005-01-18 | 34.21 |
| 2005-01-17 | 34.21 |
| 2005-01-14 | 34.21 |
| 2005-01-13 | 42.11 |
| 2005-01-12 | 36.84 |
| 2005-01-11 | 39.47 |
| 2005-01-10 | 39.47 |
| 2005-01-07 | 39.47 |
| 2005-01-06 | 42.11 |
| 2005-01-05 | 39.47 |
| 2005-01-04 | 44.74 |
| 2005-01-03 | 52.63 |
| 2004-12-31 | 55.26 |
| 2004-12-30 | 55.26 |
| 2004-12-29 | 57.89 |
| 2004-12-28 | 50.00 |
| 2004-12-24 | 44.74 |
| 2004-12-23 | 39.47 |
| 2004-12-22 | 39.47 |
| 2004-12-21 | 50.00 |
| 2004-12-20 | 39.47 |
| 2004-12-17 | 44.74 |
| 2004-12-16 | 25.79 |
| 2004-12-15 | 15.79 |
| 2004-12-14 | 15.79 |
| 2004-12-13 | 10.53 |
| 2004-12-10 | 10.53 |
| 2004-12-09 | 13.16 |
| 2004-12-08 | 11.05 |
| 2004-12-07 | 14.74 |
| 2004-12-06 | 16.84 |
| 2004-12-03 | 16.84 |
| 2004-12-02 | 17.89 |
| 2004-12-01 | 11.05 |
| 2004-11-30 | 10.00 |
| 2004-11-29 | 13.68 |
| 2004-11-26 | 13.16 |
| 2004-11-25 | 18.42 |
| 2004-11-24 | 18.42 |
| 2004-11-23 | 15.79 |
| 2004-11-22 | 15.79 |
| 2004-11-19 | 12.63 |
| 2004-11-18 | 15.79 |
| 2004-11-17 | 13.68 |
| 2004-11-16 | 13.16 |
| 2004-11-15 | 18.95 |
| 2004-11-12 | 30.53 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 3.16 |
| 2004-11-09 | 3.16 |
| 2004-11-08 | -1.05 |
| 2004-11-05 | 0.53 |
| 2004-11-04 | 0.53 |
| 2004-11-03 | -3.16 |
| 2004-11-02 | -2.11 |
| 2004-11-01 | -3.16 |
| 2004-10-29 | -1.05 |
| 2004-10-28 | -2.63 |
| 2004-10-27 | -3.68 |
| 2004-10-26 | -3.68 |
| 2004-10-25 | -3.16 |
| 2004-10-21 | 4.21 |
| 2004-10-20 | -1.05 |
| 2004-10-19 | -1.05 |
| 2004-10-18 | -1.05 |
| 2004-10-15 | -1.05 |
| 2004-10-14 | -1.05 |
| 2004-10-13 | -1.05 |
| 2004-10-12 | -1.05 |
| 2004-10-11 | 2.63 |
| 2004-10-08 | -2.11 |
| 2004-10-07 | -1.05 |
| 2004-10-06 | -1.05 |
| 2004-10-05 | 2.63 |
| 2004-10-04 | 2.63 |
| 2004-09-30 | 2.63 |
| 2004-09-28 | -4.21 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy