Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-26 | 941.59 |
| 2026-01-23 | 933.58 |
| 2026-01-22 | 933.58 |
| 2026-01-21 | 933.58 |
| 2026-01-20 | 901.53 |
| 2026-01-19 | 901.53 |
| 2026-01-16 | 893.52 |
| 2026-01-15 | 885.50 |
| 2026-01-14 | 885.50 |
| 2026-01-13 | 891.91 |
| 2026-01-12 | 869.48 |
| 2026-01-09 | 841.44 |
| 2026-01-08 | 821.41 |
| 2026-01-07 | 821.41 |
| 2026-01-06 | 821.41 |
| 2026-01-05 | 801.37 |
| 2026-01-02 | 801.37 |
| 2025-12-31 | 801.37 |
| 2025-12-30 | 801.37 |
| 2025-12-29 | 801.37 |
| 2025-12-24 | 809.39 |
| 2025-12-23 | 809.39 |
| 2025-12-22 | 813.39 |
| 2025-12-19 | 757.31 |
| 2025-12-18 | 797.37 |
| 2025-12-17 | 797.37 |
| 2025-12-16 | 797.37 |
| 2025-12-15 | 797.37 |
| 2025-12-12 | 781.34 |
| 2025-12-11 | 781.34 |
| 2025-12-10 | 781.34 |
| 2025-12-09 | 789.36 |
| 2025-12-08 | 789.36 |
| 2025-12-05 | 781.34 |
| 2025-12-04 | 781.34 |
| 2025-12-03 | 781.34 |
| 2025-12-02 | 781.34 |
| 2025-12-01 | 781.34 |
| 2025-11-28 | 781.34 |
| 2025-11-27 | 701.22 |
| 2025-11-26 | 701.22 |
| 2025-11-25 | 726.06 |
| 2025-11-24 | 726.06 |
| 2025-11-21 | 726.06 |
| 2025-11-20 | 750.10 |
| 2025-11-19 | 750.10 |
| 2025-11-18 | 756.51 |
| 2025-11-17 | 757.31 |
| 2025-11-14 | 787.75 |
| 2025-11-13 | 789.31 |
| 2025-11-12 | 794.76 |
| 2025-11-11 | 794.76 |
| 2025-11-10 | 814.21 |
| 2025-11-07 | 786.98 |
| 2025-11-06 | 786.98 |
| 2025-11-05 | 786.98 |
| 2025-11-04 | 779.20 |
| 2025-11-03 | 779.20 |
| 2025-10-31 | 779.20 |
| 2025-10-30 | 779.20 |
| 2025-10-28 | 779.20 |
| 2025-10-27 | 779.20 |
| 2025-10-24 | 779.20 |
| 2025-10-23 | 779.20 |
| 2025-10-22 | 779.20 |
| 2025-10-21 | 779.20 |
| 2025-10-20 | 779.20 |
| 2025-10-17 | 794.76 |
| 2025-10-16 | 794.76 |
| 2025-10-15 | 794.76 |
| 2025-10-14 | 794.76 |
| 2025-10-13 | 794.76 |
| 2025-10-10 | 794.76 |
| 2025-10-09 | 794.76 |
| 2025-10-08 | 794.76 |
| 2025-10-06 | 794.76 |
| 2025-10-03 | 794.76 |
| 2025-10-02 | 794.76 |
| 2025-09-30 | 794.76 |
| 2025-09-29 | 794.76 |
| 2025-09-26 | 794.76 |
| 2025-09-25 | 794.76 |
| 2025-09-24 | 794.76 |
| 2025-09-23 | 794.76 |
| 2025-09-22 | 794.76 |
| 2025-09-19 | 794.76 |
| 2025-09-18 | 835.22 |
| 2025-09-17 | 835.99 |
| 2025-09-16 | 793.98 |
| 2025-09-15 | 793.98 |
| 2025-09-12 | 793.98 |
| 2025-09-11 | 793.98 |
| 2025-09-10 | 793.98 |
| 2025-09-09 | 793.98 |
| 2025-09-08 | 793.98 |
| 2025-09-05 | 793.98 |
| 2025-09-04 | 763.63 |
| 2025-09-03 | 763.63 |
| 2025-09-02 | 763.63 |
| 2025-09-01 | 763.63 |
| 2025-08-29 | 763.63 |
| 2025-08-28 | 763.63 |
| 2025-08-27 | 763.63 |
| 2025-08-26 | 763.63 |
| 2025-08-25 | 763.63 |
| 2025-08-22 | 754.30 |
| 2025-08-21 | 754.30 |
| 2025-08-20 | 754.30 |
| 2025-08-19 | 754.30 |
| 2025-08-18 | 754.30 |
| 2025-08-15 | 754.30 |
| 2025-08-14 | 755.85 |
| 2025-08-13 | 757.41 |
| 2025-08-12 | 754.30 |
| 2025-08-11 | 754.30 |
| 2025-08-08 | 754.30 |
| 2025-08-07 | 754.30 |
| 2025-08-06 | 754.30 |
| 2025-08-05 | 754.30 |
| 2025-08-04 | 754.30 |
| 2025-08-01 | 754.30 |
| 2025-07-31 | 754.30 |
| 2025-07-30 | 754.30 |
| 2025-07-29 | 754.30 |
| 2025-07-28 | 754.30 |
| 2025-07-25 | 755.85 |
| 2025-07-24 | 748.07 |
| 2025-07-23 | 748.07 |
| 2025-07-22 | 757.41 |
| 2025-07-21 | 754.30 |
| 2025-07-18 | 732.51 |
| 2025-07-17 | 732.51 |
| 2025-07-16 | 738.74 |
| 2025-07-15 | 738.74 |
| 2025-07-14 | 738.74 |
| 2025-07-11 | 738.74 |
| 2025-07-10 | 702.95 |
| 2025-07-09 | 701.39 |
| 2025-07-08 | 698.28 |
| 2025-07-07 | 699.83 |
| 2025-07-04 | 698.28 |
| 2025-07-03 | 698.28 |
| 2025-07-02 | 695.17 |
| 2025-06-30 | 685.83 |
| 2025-06-27 | 685.83 |
| 2025-06-26 | 685.83 |
| 2025-06-25 | 678.05 |
| 2025-06-24 | 678.05 |
| 2025-06-23 | 678.05 |
| 2025-06-20 | 678.05 |
| 2025-06-19 | 678.05 |
| 2025-06-18 | 707.62 |
| 2025-06-17 | 707.62 |
| 2025-06-16 | 707.62 |
| 2025-06-13 | 724.73 |
| 2025-06-12 | 786.98 |
| 2025-06-11 | 830.55 |
| 2025-06-10 | 909.91 |
| 2025-06-09 | 724.73 |
| 2025-06-06 | 724.73 |
| 2025-06-05 | 724.73 |
| 2025-06-04 | 724.73 |
| 2025-06-03 | 724.73 |
| 2025-06-02 | 724.73 |
| 2025-05-30 | 724.73 |
| 2025-05-29 | 724.73 |
| 2025-05-28 | 724.73 |
| 2025-05-27 | 724.73 |
| 2025-05-26 | 724.73 |
| 2025-05-23 | 724.73 |
| 2025-05-22 | 732.51 |
| 2025-05-21 | 726.29 |
| 2025-05-20 | 718.51 |
| 2025-05-19 | 718.51 |
| 2025-05-16 | 716.95 |
| 2025-05-15 | 716.95 |
| 2025-05-14 | 716.95 |
| 2025-05-13 | 716.95 |
| 2025-05-12 | 716.95 |
| 2025-05-09 | 693.61 |
| 2025-05-08 | 693.61 |
| 2025-05-07 | 693.61 |
| 2025-05-06 | 693.61 |
| 2025-05-02 | 693.61 |
| 2025-04-30 | 693.61 |
| 2025-04-29 | 693.61 |
| 2025-04-28 | 693.61 |
| 2025-04-25 | 693.61 |
| 2025-04-24 | 693.61 |
| 2025-04-23 | 685.83 |
| 2025-04-22 | 685.83 |
| 2025-04-17 | 669.49 |
| 2025-04-16 | 668.71 |
| 2025-04-15 | 617.36 |
| 2025-04-14 | 608.02 |
| 2025-04-11 | 608.02 |
| 2025-04-10 | 608.02 |
| 2025-04-09 | 611.92 |
| 2025-04-08 | 611.92 |
| 2025-04-07 | 592.46 |
| 2025-04-03 | 601.80 |
| 2025-04-02 | 600.24 |
| 2025-04-01 | 608.02 |
| 2025-03-31 | 608.02 |
| 2025-03-28 | 608.02 |
| 2025-03-27 | 615.81 |
| 2025-03-26 | 615.81 |
| 2025-03-25 | 608.02 |
| 2025-03-24 | 608.02 |
| 2025-03-21 | 611.92 |
| 2025-03-20 | 615.81 |
| 2025-03-19 | 617.36 |
| 2025-03-18 | 617.36 |
| 2025-03-17 | 617.36 |
| 2025-03-14 | 604.13 |
| 2025-03-13 | 608.02 |
| 2025-03-12 | 604.13 |
| 2025-03-11 | 604.13 |
| 2025-03-10 | 604.13 |
| 2025-03-07 | 603.36 |
| 2025-03-06 | 603.36 |
| 2025-03-05 | 600.24 |
| 2025-03-04 | 597.91 |
| 2025-03-03 | 597.91 |
| 2025-02-28 | 593.32 |
| 2025-02-27 | 588.73 |
| 2025-02-26 | 634.64 |
| 2025-02-25 | 634.64 |
| 2025-02-24 | 626.99 |
| 2025-02-21 | 588.73 |
| 2025-02-20 | 588.73 |
| 2025-02-19 | 535.16 |
| 2025-02-18 | 535.16 |
| 2025-02-17 | 535.16 |
| 2025-02-14 | 535.16 |
| 2025-02-13 | 535.16 |
| 2025-02-12 | 535.16 |
| 2025-02-11 | 535.16 |
| 2025-02-10 | 535.16 |
| 2025-02-07 | 535.16 |
| 2025-02-06 | 535.16 |
| 2025-02-05 | 535.16 |
| 2025-02-04 | 535.16 |
| 2025-02-03 | 535.16 |
| 2025-01-28 | 535.16 |
| 2025-01-27 | 535.16 |
| 2025-01-24 | 535.16 |
| 2025-01-23 | 535.16 |
| 2025-01-22 | 535.16 |
| 2025-01-21 | 535.16 |
| 2025-01-20 | 535.16 |
| 2025-01-17 | 535.16 |
| 2025-01-16 | 535.16 |
| 2025-01-15 | 535.16 |
| 2025-01-14 | 535.16 |
| 2025-01-13 | 535.16 |
| 2025-01-10 | 535.16 |
| 2025-01-09 | 535.16 |
| 2025-01-08 | 535.16 |
| 2025-01-07 | 519.85 |
| 2025-01-06 | 519.85 |
| 2025-01-03 | 519.85 |
| 2025-01-02 | 512.97 |
| 2024-12-31 | 512.97 |
| 2024-12-30 | 512.97 |
| 2024-12-27 | 512.97 |
| 2024-12-24 | 512.97 |
| 2024-12-23 | 512.97 |
| 2024-12-20 | 512.97 |
| 2024-12-19 | 512.97 |
| 2024-12-18 | 512.97 |
| 2024-12-17 | 512.97 |
| 2024-12-16 | 512.97 |
| 2024-12-13 | 512.97 |
| 2024-12-12 | 512.97 |
| 2024-12-11 | 512.97 |
| 2024-12-10 | 512.97 |
| 2024-12-09 | 512.20 |
| 2024-12-06 | 512.20 |
| 2024-12-05 | 512.20 |
| 2024-12-04 | 512.20 |
| 2024-12-03 | 512.20 |
| 2024-12-02 | 527.51 |
| 2024-11-29 | 527.51 |
| 2024-11-28 | 527.51 |
| 2024-11-27 | 527.51 |
| 2024-11-26 | 527.51 |
| 2024-11-25 | 538.22 |
| 2024-11-22 | 538.22 |
| 2024-11-21 | 538.22 |
| 2024-11-20 | 538.22 |
| 2024-11-19 | 538.22 |
| 2024-11-18 | 538.22 |
| 2024-11-15 | 538.22 |
| 2024-11-14 | 538.22 |
| 2024-11-13 | 538.22 |
| 2024-11-12 | 538.22 |
| 2024-11-11 | 537.48 |
| 2024-11-08 | 537.48 |
| 2024-11-07 | 535.26 |
| 2024-11-06 | 535.26 |
| 2024-11-05 | 541.19 |
| 2024-11-04 | 541.19 |
| 2024-11-01 | 538.22 |
| 2024-10-31 | 538.22 |
| 2024-10-30 | 538.22 |
| 2024-10-29 | 537.48 |
| 2024-10-28 | 537.48 |
| 2024-10-25 | 537.48 |
| 2024-10-24 | 537.48 |
| 2024-10-23 | 537.48 |
| 2024-10-22 | 537.48 |
| 2024-10-21 | 537.48 |
| 2024-10-18 | 537.48 |
| 2024-10-17 | 533.03 |
| 2024-10-16 | 533.03 |
| 2024-10-15 | 530.81 |
| 2024-10-14 | 530.07 |
| 2024-10-10 | 530.07 |
| 2024-10-09 | 521.17 |
| 2024-10-08 | 521.17 |
| 2024-10-07 | 521.17 |
| 2024-10-04 | 521.17 |
| 2024-10-03 | 521.17 |
| 2024-10-02 | 521.17 |
| 2024-09-30 | 521.17 |
| 2024-09-27 | 521.17 |
| 2024-09-26 | 517.47 |
| 2024-09-25 | 515.24 |
| 2024-09-24 | 500.42 |
| 2024-09-23 | 515.24 |
| 2024-09-20 | 515.24 |
| 2024-09-19 | 515.24 |
| 2024-09-17 | 515.24 |
| 2024-09-16 | 522.65 |
| 2024-09-13 | 522.65 |
| 2024-09-12 | 530.07 |
| 2024-09-11 | 495.97 |
| 2024-09-10 | 495.97 |
| 2024-09-09 | 493.00 |
| 2024-09-05 | 493.00 |
| 2024-09-04 | 493.00 |
| 2024-09-03 | 493.00 |
| 2024-09-02 | 493.00 |
| 2024-08-30 | 493.00 |
| 2024-08-29 | 468.54 |
| 2024-08-28 | 468.54 |
| 2024-08-27 | 468.54 |
| 2024-08-26 | 468.54 |
| 2024-08-23 | 468.54 |
| 2024-08-22 | 468.54 |
| 2024-08-21 | 468.54 |
| 2024-08-20 | 468.54 |
| 2024-08-19 | 455.94 |
| 2024-08-16 | 455.94 |
| 2024-08-15 | 455.94 |
| 2024-08-14 | 455.94 |
| 2024-08-13 | 455.94 |
| 2024-08-12 | 455.94 |
| 2024-08-09 | 470.77 |
| 2024-08-08 | 448.53 |
| 2024-08-07 | 448.53 |
| 2024-08-06 | 448.53 |
| 2024-08-05 | 448.53 |
| 2024-08-02 | 448.53 |
| 2024-08-01 | 457.42 |
| 2024-07-31 | 457.42 |
| 2024-07-30 | 457.42 |
| 2024-07-29 | 457.42 |
| 2024-07-26 | 507.83 |
| 2024-07-25 | 507.83 |
| 2024-07-24 | 526.36 |
| 2024-07-23 | 526.36 |
| 2024-07-22 | 526.36 |
| 2024-07-19 | 526.36 |
| 2024-07-18 | 537.48 |
| 2024-07-17 | 540.44 |
| 2024-07-16 | 540.44 |
| 2024-07-15 | 544.89 |
| 2024-07-12 | 581.95 |
| 2024-07-11 | 581.95 |
| 2024-07-10 | 552.30 |
| 2024-07-09 | 552.30 |
| 2024-07-08 | 552.30 |
| 2024-07-05 | 552.30 |
| 2024-07-04 | 544.89 |
| 2024-07-03 | 530.07 |
| 2024-07-02 | 530.07 |
| 2024-06-28 | 567.13 |
| 2024-06-27 | 537.48 |
| 2024-06-26 | 537.48 |
| 2024-06-25 | 537.48 |
| 2024-06-24 | 537.48 |
| 2024-06-21 | 537.48 |
| 2024-06-20 | 558.23 |
| 2024-06-19 | 558.23 |
| 2024-06-18 | 566.39 |
| 2024-06-17 | 566.39 |
| 2024-06-14 | 566.39 |
| 2024-06-13 | 566.39 |
| 2024-06-12 | 566.39 |
| 2024-06-11 | 566.39 |
| 2024-06-07 | 566.39 |
| 2024-06-06 | 566.39 |
| 2024-06-05 | 566.39 |
| 2024-06-04 | 515.24 |
| 2024-06-03 | 515.24 |
| 2024-05-31 | 515.24 |
| 2024-05-30 | 528.58 |
| 2024-05-29 | 528.58 |
| 2024-05-28 | 530.07 |
| 2024-05-27 | 541.19 |
| 2024-05-24 | 541.93 |
| 2024-05-23 | 541.93 |
| 2024-05-22 | 541.93 |
| 2024-05-21 | 565.65 |
| 2024-05-20 | 566.39 |
| 2024-05-17 | 567.13 |
| 2024-05-16 | 567.13 |
| 2024-05-14 | 567.13 |
| 2024-05-13 | 567.13 |
| 2024-05-10 | 567.13 |
| 2024-05-09 | 567.13 |
| 2024-05-08 | 567.13 |
| 2024-05-07 | 567.13 |
| 2024-05-06 | 567.13 |
| 2024-05-03 | 567.13 |
| 2024-05-02 | 568.61 |
| 2024-04-30 | 567.13 |
| 2024-04-29 | 567.13 |
| 2024-04-26 | 567.13 |
| 2024-04-25 | 567.13 |
| 2024-04-24 | 567.13 |
| 2024-04-23 | 567.13 |
| 2024-04-22 | 567.13 |
| 2024-04-19 | 567.13 |
| 2024-04-18 | 567.13 |
| 2024-04-17 | 567.13 |
| 2024-04-16 | 567.13 |
| 2024-04-15 | 567.13 |
| 2024-04-12 | 567.13 |
| 2024-04-11 | 567.13 |
| 2024-04-10 | 567.13 |
| 2024-04-09 | 585.66 |
| 2024-04-08 | 593.07 |
| 2024-04-05 | 593.07 |
| 2024-04-03 | 593.07 |
| 2024-04-02 | 593.07 |
| 2024-03-28 | 593.07 |
| 2024-03-27 | 593.07 |
| 2024-03-26 | 593.07 |
| 2024-03-25 | 593.07 |
| 2024-03-22 | 593.07 |
| 2024-03-21 | 593.07 |
| 2024-03-20 | 585.66 |
| 2024-03-19 | 584.18 |
| 2024-03-18 | 584.18 |
| 2024-03-15 | 584.18 |
| 2024-03-14 | 583.44 |
| 2024-03-13 | 581.95 |
| 2024-03-12 | 589.37 |
| 2024-03-11 | 589.37 |
| 2024-03-08 | 578.25 |
| 2024-03-07 | 574.54 |
| 2024-03-06 | 574.54 |
| 2024-03-05 | 572.32 |
| 2024-03-04 | 572.32 |
| 2024-03-01 | 572.32 |
| 2024-02-29 | 572.32 |
| 2024-02-28 | 572.32 |
| 2024-02-27 | 572.32 |
| 2024-02-26 | 572.32 |
| 2024-02-23 | 572.32 |
| 2024-02-22 | 565.01 |
| 2024-02-21 | 565.01 |
| 2024-02-20 | 561.36 |
| 2024-02-19 | 561.36 |
| 2024-02-16 | 561.36 |
| 2024-02-15 | 561.36 |
| 2024-02-14 | 528.47 |
| 2024-02-09 | 521.16 |
| 2024-02-08 | 521.16 |
| 2024-02-07 | 524.82 |
| 2024-02-06 | 493.39 |
| 2024-02-05 | 477.32 |
| 2024-02-02 | 460.51 |
| 2024-02-01 | 477.32 |
| 2024-01-31 | 468.55 |
| 2024-01-30 | 484.62 |
| 2024-01-29 | 484.62 |
| 2024-01-26 | 484.62 |
| 2024-01-25 | 484.62 |
| 2024-01-24 | 484.62 |
| 2024-01-23 | 484.62 |
| 2024-01-22 | 484.62 |
| 2024-01-19 | 484.62 |
| 2024-01-18 | 484.62 |
| 2024-01-17 | 484.62 |
| 2024-01-16 | 484.62 |
| 2024-01-15 | 484.62 |
| 2024-01-12 | 484.62 |
| 2024-01-11 | 484.62 |
| 2024-01-10 | 484.62 |
| 2024-01-09 | 484.62 |
| 2024-01-08 | 484.62 |
| 2024-01-05 | 484.62 |
| 2024-01-04 | 484.62 |
| 2024-01-03 | 484.62 |
| 2024-01-02 | 477.32 |
| 2023-12-29 | 477.32 |
| 2023-12-28 | 477.32 |
| 2023-12-27 | 477.32 |
| 2023-12-22 | 477.32 |
| 2023-12-21 | 477.32 |
| 2023-12-20 | 477.32 |
| 2023-12-19 | 477.32 |
| 2023-12-18 | 484.62 |
| 2023-12-15 | 484.62 |
| 2023-12-14 | 484.62 |
| 2023-12-13 | 484.62 |
| 2023-12-12 | 484.62 |
| 2023-12-11 | 484.62 |
| 2023-12-08 | 484.62 |
| 2023-12-07 | 484.62 |
| 2023-12-06 | 484.62 |
| 2023-12-05 | 484.62 |
| 2023-12-04 | 484.62 |
| 2023-12-01 | 484.62 |
| 2023-11-30 | 484.62 |
| 2023-11-29 | 484.62 |
| 2023-11-28 | 484.62 |
| 2023-11-27 | 484.62 |
| 2023-11-24 | 484.62 |
| 2023-11-23 | 484.62 |
| 2023-11-22 | 484.62 |
| 2023-11-21 | 484.62 |
| 2023-11-20 | 484.62 |
| 2023-11-17 | 484.62 |
| 2023-11-16 | 477.32 |
| 2023-11-15 | 470.01 |
| 2023-11-14 | 470.01 |
| 2023-11-13 | 470.01 |
| 2023-11-10 | 470.01 |
| 2023-11-09 | 470.01 |
| 2023-11-08 | 470.01 |
| 2023-11-07 | 470.01 |
| 2023-11-06 | 470.01 |
| 2023-11-03 | 470.01 |
| 2023-11-02 | 484.26 |
| 2023-11-01 | 494.95 |
| 2023-10-31 | 498.51 |
| 2023-10-30 | 498.51 |
| 2023-10-27 | 498.51 |
| 2023-10-26 | 498.51 |
| 2023-10-25 | 498.51 |
| 2023-10-24 | 505.63 |
| 2023-10-20 | 505.63 |
| 2023-10-19 | 505.63 |
| 2023-10-18 | 505.63 |
| 2023-10-17 | 505.63 |
| 2023-10-16 | 505.63 |
| 2023-10-13 | 477.13 |
| 2023-10-12 | 477.13 |
| 2023-10-11 | 477.13 |
| 2023-10-10 | 455.76 |
| 2023-10-09 | 477.13 |
| 2023-10-06 | 477.13 |
| 2023-10-05 | 477.13 |
| 2023-10-04 | 470.01 |
| 2023-10-03 | 470.01 |
| 2023-09-29 | 470.01 |
| 2023-09-28 | 470.01 |
| 2023-09-27 | 462.88 |
| 2023-09-26 | 462.88 |
| 2023-09-25 | 455.76 |
| 2023-09-22 | 455.76 |
| 2023-09-21 | 448.63 |
| 2023-09-20 | 448.63 |
| 2023-09-19 | 448.63 |
| 2023-09-18 | 469.30 |
| 2023-09-15 | 505.63 |
| 2023-09-14 | 498.51 |
| 2023-09-13 | 498.51 |
| 2023-09-12 | 505.63 |
| 2023-09-11 | 519.88 |
| 2023-09-07 | 519.88 |
| 2023-09-06 | 512.76 |
| 2023-09-05 | 534.13 |
| 2023-09-04 | 527.01 |
| 2023-08-31 | 541.26 |
| 2023-08-30 | 541.26 |
| 2023-08-29 | 541.26 |
| 2023-08-28 | 541.26 |
| 2023-08-25 | 541.26 |
| 2023-08-24 | 541.26 |
| 2023-08-23 | 541.26 |
| 2023-08-22 | 541.26 |
| 2023-08-21 | 541.26 |
| 2023-08-18 | 541.26 |
| 2023-08-17 | 541.26 |
| 2023-08-16 | 612.51 |
| 2023-08-15 | 612.51 |
| 2023-08-14 | 612.51 |
| 2023-08-11 | 613.94 |
| 2023-08-10 | 613.94 |
| 2023-08-09 | 613.94 |
| 2023-08-08 | 613.94 |
| 2023-08-07 | 613.94 |
| 2023-08-04 | 613.94 |
| 2023-08-03 | 613.94 |
| 2023-08-02 | 613.94 |
| 2023-08-01 | 613.94 |
| 2023-07-31 | 613.94 |
| 2023-07-28 | 613.94 |
| 2023-07-27 | 676.64 |
| 2023-07-26 | 676.64 |
| 2023-07-25 | 676.64 |
| 2023-07-24 | 676.64 |
| 2023-07-21 | 676.64 |
| 2023-07-20 | 676.64 |
| 2023-07-19 | 676.64 |
| 2023-07-18 | 676.64 |
| 2023-07-14 | 676.64 |
| 2023-07-13 | 682.34 |
| 2023-07-12 | 682.34 |
| 2023-07-11 | 682.34 |
| 2023-07-10 | 682.34 |
| 2023-07-07 | 682.34 |
| 2023-07-06 | 682.34 |
| 2023-07-05 | 682.34 |
| 2023-07-04 | 682.34 |
| 2023-07-03 | 672.36 |
| 2023-06-30 | 672.36 |
| 2023-06-29 | 672.36 |
| 2023-06-28 | 672.36 |
| 2023-06-27 | 672.36 |
| 2023-06-26 | 672.36 |
| 2023-06-23 | 672.36 |
| 2023-06-21 | 672.36 |
| 2023-06-20 | 672.36 |
| 2023-06-19 | 672.36 |
| 2023-06-16 | 672.36 |
| 2023-06-15 | 672.36 |
| 2023-06-14 | 619.64 |
| 2023-06-13 | 618.21 |
| 2023-06-12 | 618.21 |
| 2023-06-09 | 618.21 |
| 2023-06-08 | 618.21 |
| 2023-06-07 | 618.21 |
| 2023-06-06 | 618.21 |
| 2023-06-05 | 615.36 |
| 2023-06-02 | 615.36 |
| 2023-06-01 | 613.94 |
| 2023-05-31 | 613.94 |
| 2023-05-30 | 613.94 |
| 2023-05-29 | 613.94 |
| 2023-05-25 | 613.94 |
| 2023-05-24 | 613.94 |
| 2023-05-23 | 612.51 |
| 2023-05-22 | 612.51 |
| 2023-05-19 | 612.51 |
| 2023-05-18 | 612.51 |
| 2023-05-17 | 583.30 |
| 2023-05-16 | 581.16 |
| 2023-05-15 | 577.60 |
| 2023-05-12 | 570.47 |
| 2023-05-11 | 618.21 |
| 2023-05-10 | 618.21 |
| 2023-05-09 | 618.21 |
| 2023-05-08 | 618.21 |
| 2023-05-05 | 618.21 |
| 2023-05-04 | 615.36 |
| 2023-05-03 | 615.36 |
| 2023-05-02 | 615.36 |
| 2023-04-28 | 615.36 |
| 2023-04-27 | 613.94 |
| 2023-04-26 | 613.94 |
| 2023-04-25 | 613.94 |
| 2023-04-24 | 613.94 |
| 2023-04-21 | 613.94 |
| 2023-04-20 | 613.94 |
| 2023-04-19 | 613.94 |
| 2023-04-18 | 613.94 |
| 2023-04-17 | 613.94 |
| 2023-04-14 | 613.94 |
| 2023-04-13 | 613.94 |
| 2023-04-12 | 612.51 |
| 2023-04-11 | 613.94 |
| 2023-04-06 | 612.51 |
| 2023-04-04 | 612.51 |
| 2023-04-03 | 612.51 |
| 2023-03-31 | 606.10 |
| 2023-03-30 | 598.26 |
| 2023-03-29 | 592.56 |
| 2023-03-28 | 592.56 |
| 2023-03-27 | 602.54 |
| 2023-03-24 | 601.11 |
| 2023-03-23 | 599.69 |
| 2023-03-22 | 598.26 |
| 2023-03-21 | 598.26 |
| 2023-03-20 | 598.26 |
| 2023-03-17 | 598.26 |
| 2023-03-16 | 612.51 |
| 2023-03-15 | 612.51 |
| 2023-03-14 | 626.76 |
| 2023-03-13 | 626.76 |
| 2023-03-10 | 626.76 |
| 2023-03-09 | 607.52 |
| 2023-03-08 | 607.52 |
| 2023-03-07 | 605.39 |
| 2023-03-06 | 584.93 |
| 2023-03-03 | 605.39 |
| 2023-03-02 | 605.39 |
| 2023-03-01 | 605.39 |
| 2023-02-28 | 605.39 |
| 2023-02-27 | 633.60 |
| 2023-02-24 | 644.89 |
| 2023-02-23 | 640.66 |
| 2023-02-22 | 640.66 |
| 2023-02-21 | 640.66 |
| 2023-02-20 | 640.66 |
| 2023-02-17 | 640.66 |
| 2023-02-16 | 640.66 |
| 2023-02-15 | 640.66 |
| 2023-02-14 | 640.66 |
| 2023-02-13 | 640.66 |
| 2023-02-10 | 640.66 |
| 2023-02-09 | 640.66 |
| 2023-02-08 | 640.66 |
| 2023-02-07 | 640.66 |
| 2023-02-06 | 640.66 |
| 2023-02-03 | 640.66 |
| 2023-02-02 | 640.66 |
| 2023-02-01 | 640.66 |
| 2023-01-31 | 636.42 |
| 2023-01-30 | 636.42 |
| 2023-01-27 | 636.42 |
| 2023-01-26 | 636.42 |
| 2023-01-20 | 636.42 |
| 2023-01-19 | 636.42 |
| 2023-01-18 | 636.42 |
| 2023-01-17 | 636.42 |
| 2023-01-16 | 636.42 |
| 2023-01-13 | 661.82 |
| 2023-01-12 | 675.92 |
| 2023-01-11 | 711.19 |
| 2023-01-10 | 732.36 |
| 2023-01-09 | 732.36 |
| 2023-01-06 | 732.36 |
| 2023-01-05 | 732.36 |
| 2023-01-04 | 647.71 |
| 2023-01-03 | 647.71 |
| 2022-12-30 | 647.71 |
| 2022-12-29 | 647.71 |
| 2022-12-28 | 647.71 |
| 2022-12-23 | 673.10 |
| 2022-12-22 | 673.10 |
| 2022-12-21 | 673.10 |
| 2022-12-20 | 673.10 |
| 2022-12-19 | 673.10 |
| 2022-12-16 | 673.10 |
| 2022-12-15 | 673.10 |
| 2022-12-14 | 675.92 |
| 2022-12-13 | 670.28 |
| 2022-12-12 | 670.28 |
| 2022-12-09 | 647.71 |
| 2022-12-08 | 642.07 |
| 2022-12-07 | 640.66 |
| 2022-12-06 | 643.48 |
| 2022-12-05 | 642.07 |
| 2022-12-02 | 640.66 |
| 2022-12-01 | 668.87 |
| 2022-11-30 | 668.87 |
| 2022-11-29 | 668.87 |
| 2022-11-28 | 668.87 |
| 2022-11-25 | 668.87 |
| 2022-11-24 | 668.87 |
| 2022-11-23 | 668.87 |
| 2022-11-22 | 668.87 |
| 2022-11-21 | 668.87 |
| 2022-11-18 | 668.87 |
| 2022-11-17 | 668.87 |
| 2022-11-16 | 668.87 |
| 2022-11-15 | 671.69 |
| 2022-11-14 | 631.49 |
| 2022-11-11 | 631.49 |
| 2022-11-10 | 631.49 |
| 2022-11-09 | 631.49 |
| 2022-11-08 | 631.49 |
| 2022-11-07 | 604.14 |
| 2022-11-04 | 604.14 |
| 2022-11-03 | 604.14 |
| 2022-11-02 | 604.14 |
| 2022-11-01 | 597.30 |
| 2022-10-31 | 597.30 |
| 2022-10-28 | 597.30 |
| 2022-10-27 | 597.30 |
| 2022-10-26 | 597.30 |
| 2022-10-25 | 583.63 |
| 2022-10-24 | 590.47 |
| 2022-10-21 | 617.81 |
| 2022-10-20 | 617.81 |
| 2022-10-19 | 617.81 |
| 2022-10-18 | 617.81 |
| 2022-10-17 | 617.81 |
| 2022-10-14 | 617.81 |
| 2022-10-13 | 617.81 |
| 2022-10-12 | 617.81 |
| 2022-10-11 | 651.99 |
| 2022-10-10 | 651.99 |
| 2022-10-07 | 597.30 |
| 2022-10-06 | 597.30 |
| 2022-10-05 | 597.30 |
| 2022-10-03 | 576.79 |
| 2022-09-30 | 576.79 |
| 2022-09-29 | 576.79 |
| 2022-09-28 | 576.11 |
| 2022-09-27 | 576.11 |
| 2022-09-26 | 576.11 |
| 2022-09-23 | 576.11 |
| 2022-09-22 | 576.11 |
| 2022-09-21 | 580.21 |
| 2022-09-20 | 580.21 |
| 2022-09-19 | 576.79 |
| 2022-09-16 | 576.79 |
| 2022-09-15 | 576.79 |
| 2022-09-14 | 576.79 |
| 2022-09-13 | 576.79 |
| 2022-09-09 | 573.38 |
| 2022-09-08 | 569.96 |
| 2022-09-07 | 569.96 |
| 2022-09-06 | 566.54 |
| 2022-09-05 | 563.12 |
| 2022-09-02 | 559.70 |
| 2022-09-01 | 556.97 |
| 2022-08-31 | 552.87 |
| 2022-08-30 | 550.13 |
| 2022-08-29 | 549.45 |
| 2022-08-26 | 549.45 |
| 2022-08-25 | 546.03 |
| 2022-08-24 | 528.94 |
| 2022-08-23 | 549.45 |
| 2022-08-22 | 549.45 |
| 2022-08-19 | 549.45 |
| 2022-08-18 | 549.45 |
| 2022-08-17 | 549.45 |
| 2022-08-16 | 549.45 |
| 2022-08-15 | 549.45 |
| 2022-08-12 | 569.96 |
| 2022-08-11 | 550.13 |
| 2022-08-10 | 549.45 |
| 2022-08-09 | 566.54 |
| 2022-08-08 | 550.13 |
| 2022-08-05 | 550.13 |
| 2022-08-04 | 549.45 |
| 2022-08-03 | 549.45 |
| 2022-08-02 | 549.45 |
| 2022-08-01 | 549.45 |
| 2022-07-29 | 549.45 |
| 2022-07-28 | 549.45 |
| 2022-07-27 | 556.29 |
| 2022-07-26 | 556.29 |
| 2022-07-25 | 583.63 |
| 2022-07-22 | 583.63 |
| 2022-07-21 | 597.30 |
| 2022-07-20 | 604.14 |
| 2022-07-19 | 604.14 |
| 2022-07-18 | 604.14 |
| 2022-07-15 | 604.14 |
| 2022-07-14 | 617.81 |
| 2022-07-13 | 617.81 |
| 2022-07-12 | 638.32 |
| 2022-07-11 | 639.69 |
| 2022-07-08 | 632.85 |
| 2022-07-07 | 657.46 |
| 2022-07-06 | 657.46 |
| 2022-07-05 | 665.67 |
| 2022-07-04 | 662.93 |
| 2022-06-30 | 679.34 |
| 2022-06-29 | 679.34 |
| 2022-06-28 | 679.34 |
| 2022-06-27 | 686.18 |
| 2022-06-24 | 686.18 |
| 2022-06-23 | 686.18 |
| 2022-06-22 | 665.67 |
| 2022-06-21 | 665.67 |
| 2022-06-20 | 665.67 |
| 2022-06-17 | 665.67 |
| 2022-06-16 | 665.67 |
| 2022-06-15 | 665.67 |
| 2022-06-14 | 672.50 |
| 2022-06-13 | 671.14 |
| 2022-06-10 | 677.97 |
| 2022-06-09 | 679.34 |
| 2022-06-08 | 679.34 |
| 2022-06-07 | 677.97 |
| 2022-06-06 | 686.18 |
| 2022-06-02 | 705.32 |
| 2022-06-01 | 713.52 |
| 2022-05-31 | 740.87 |
| 2022-05-30 | 740.87 |
| 2022-05-27 | 713.52 |
| 2022-05-26 | 706.68 |
| 2022-05-25 | 706.68 |
| 2022-05-24 | 723.09 |
| 2022-05-23 | 723.09 |
| 2022-05-20 | 720.36 |
| 2022-05-19 | 724.46 |
| 2022-05-18 | 713.52 |
| 2022-05-17 | 727.19 |
| 2022-05-16 | 720.36 |
| 2022-05-13 | 714.89 |
| 2022-05-12 | 727.19 |
| 2022-05-11 | 727.19 |
| 2022-05-10 | 727.19 |
| 2022-05-06 | 727.19 |
| 2022-05-05 | 727.19 |
| 2022-05-04 | 747.70 |
| 2022-05-03 | 775.05 |
| 2022-04-29 | 754.54 |
| 2022-04-28 | 734.03 |
| 2022-04-27 | 687.54 |
| 2022-04-26 | 727.19 |
| 2022-04-25 | 720.36 |
| 2022-04-22 | 761.38 |
| 2022-04-21 | 761.38 |
| 2022-04-20 | 761.38 |
| 2022-04-19 | 761.38 |
| 2022-04-14 | 822.90 |
| 2022-04-13 | 781.88 |
| 2022-04-12 | 816.07 |
| 2022-04-11 | 857.08 |
| 2022-04-08 | 857.08 |
| 2022-04-07 | 857.08 |
| 2022-04-06 | 857.08 |
| 2022-04-04 | 857.08 |
| 2022-04-01 | 857.08 |
| 2022-03-31 | 857.08 |
| 2022-03-30 | 857.08 |
| 2022-03-29 | 870.76 |
| 2022-03-28 | 857.08 |
| 2022-03-25 | 857.08 |
| 2022-03-24 | 857.08 |
| 2022-03-23 | 857.08 |
| 2022-03-22 | 843.41 |
| 2022-03-21 | 844.78 |
| 2022-03-18 | 889.90 |
| 2022-03-17 | 857.08 |
| 2022-03-16 | 820.17 |
| 2022-03-15 | 824.27 |
| 2022-03-14 | 870.76 |
| 2022-03-11 | 870.76 |
| 2022-03-10 | 870.76 |
| 2022-03-09 | 881.01 |
| 2022-03-08 | 881.01 |
| 2022-03-07 | 872.89 |
| 2022-03-04 | 881.01 |
| 2022-03-03 | 881.01 |
| 2022-03-02 | 881.01 |
| 2022-03-01 | 881.01 |
| 2022-02-28 | 853.95 |
| 2022-02-25 | 908.07 |
| 2022-02-24 | 894.54 |
| 2022-02-23 | 925.66 |
| 2022-02-22 | 933.78 |
| 2022-02-21 | 933.78 |
| 2022-02-18 | 933.78 |
| 2022-02-17 | 941.90 |
| 2022-02-16 | 941.90 |
| 2022-02-15 | 941.90 |
| 2022-02-14 | 941.90 |
| 2022-02-11 | 916.19 |
| 2022-02-10 | 916.19 |
| 2022-02-09 | 916.19 |
| 2022-02-08 | 916.19 |
| 2022-02-07 | 940.55 |
| 2022-02-04 | 940.55 |
| 2022-01-31 | 940.55 |
| 2022-01-28 | 902.66 |
| 2022-01-27 | 902.66 |
| 2022-01-26 | 902.66 |
| 2022-01-25 | 902.66 |
| 2022-01-24 | 914.84 |
| 2022-01-21 | 914.84 |
| 2022-01-20 | 921.60 |
| 2022-01-19 | 921.60 |
| 2022-01-18 | 921.60 |
| 2022-01-17 | 921.60 |
| 2022-01-14 | 921.60 |
| 2022-01-13 | 921.60 |
| 2022-01-12 | 914.84 |
| 2022-01-11 | 914.84 |
| 2022-01-10 | 914.84 |
| 2022-01-07 | 914.84 |
| 2022-01-06 | 928.37 |
| 2022-01-05 | 928.37 |
| 2022-01-04 | 928.37 |
| 2022-01-03 | 914.84 |
| 2021-12-31 | 909.43 |
| 2021-12-30 | 931.08 |
| 2021-12-29 | 928.37 |
| 2021-12-28 | 931.08 |
| 2021-12-24 | 931.08 |
| 2021-12-23 | 931.08 |
| 2021-12-22 | 928.37 |
| 2021-12-21 | 914.84 |
| 2021-12-20 | 914.84 |
| 2021-12-17 | 935.14 |
| 2021-12-16 | 941.90 |
| 2021-12-15 | 948.67 |
| 2021-12-14 | 935.14 |
| 2021-12-13 | 941.90 |
| 2021-12-10 | 941.90 |
| 2021-12-09 | 941.90 |
| 2021-12-08 | 941.90 |
| 2021-12-07 | 948.67 |
| 2021-12-06 | 955.43 |
| 2021-12-03 | 941.90 |
| 2021-12-02 | 941.90 |
| 2021-12-01 | 948.67 |
| 2021-11-30 | 941.90 |
| 2021-11-29 | 948.67 |
| 2021-11-26 | 948.67 |
| 2021-11-25 | 955.43 |
| 2021-11-24 | 955.43 |
| 2021-11-23 | 948.67 |
| 2021-11-22 | 948.67 |
| 2021-11-19 | 955.43 |
| 2021-11-18 | 962.20 |
| 2021-11-17 | 960.17 |
| 2021-11-16 | 960.17 |
| 2021-11-15 | 960.17 |
| 2021-11-12 | 960.17 |
| 2021-11-11 | 927.04 |
| 2021-11-10 | 927.04 |
| 2021-11-09 | 933.66 |
| 2021-11-08 | 933.66 |
| 2021-11-05 | 927.04 |
| 2021-11-04 | 927.04 |
| 2021-11-03 | 927.04 |
| 2021-11-02 | 933.66 |
| 2021-11-01 | 933.66 |
| 2021-10-29 | 927.04 |
| 2021-10-28 | 927.04 |
| 2021-10-27 | 933.66 |
| 2021-10-26 | 933.66 |
| 2021-10-25 | 933.66 |
| 2021-10-22 | 933.66 |
| 2021-10-21 | 933.66 |
| 2021-10-20 | 927.04 |
| 2021-10-19 | 927.04 |
| 2021-10-18 | 923.06 |
| 2021-10-15 | 923.06 |
| 2021-10-12 | 907.16 |
| 2021-10-11 | 907.16 |
| 2021-10-08 | 900.53 |
| 2021-10-07 | 900.53 |
| 2021-10-06 | 900.53 |
| 2021-10-05 | 907.16 |
| 2021-10-04 | 900.53 |
| 2021-09-30 | 893.91 |
| 2021-09-29 | 900.53 |
| 2021-09-28 | 900.53 |
| 2021-09-27 | 900.53 |
| 2021-09-24 | 900.53 |
| 2021-09-23 | 893.91 |
| 2021-09-21 | 887.28 |
| 2021-09-20 | 887.28 |
| 2021-09-17 | 900.53 |
| 2021-09-16 | 900.53 |
| 2021-09-15 | 900.53 |
| 2021-09-14 | 900.53 |
| 2021-09-13 | 893.91 |
| 2021-09-10 | 900.53 |
| 2021-09-09 | 907.16 |
| 2021-09-08 | 900.53 |
| 2021-09-07 | 893.91 |
| 2021-09-06 | 893.91 |
| 2021-09-03 | 887.28 |
| 2021-09-02 | 880.66 |
| 2021-09-01 | 885.96 |
| 2021-08-31 | 880.66 |
| 2021-08-30 | 893.91 |
| 2021-08-27 | 887.28 |
| 2021-08-26 | 874.03 |
| 2021-08-25 | 867.40 |
| 2021-08-24 | 893.91 |
| 2021-08-23 | 893.91 |
| 2021-08-20 | 893.91 |
| 2021-08-19 | 893.91 |
| 2021-08-18 | 904.51 |
| 2021-08-17 | 920.41 |
| 2021-08-16 | 920.41 |
| 2021-08-13 | 893.91 |
| 2021-08-12 | 893.91 |
| 2021-08-11 | 900.53 |
| 2021-08-10 | 893.91 |
| 2021-08-09 | 907.16 |
| 2021-08-06 | 893.91 |
| 2021-08-05 | 887.28 |
| 2021-08-04 | 893.91 |
| 2021-08-03 | 893.91 |
| 2021-08-02 | 893.91 |
| 2021-07-30 | 893.91 |
| 2021-07-29 | 897.88 |
| 2021-07-28 | 897.88 |
| 2021-07-27 | 897.88 |
| 2021-07-26 | 897.88 |
| 2021-07-23 | 900.53 |
| 2021-07-22 | 900.53 |
| 2021-07-21 | 900.53 |
| 2021-07-20 | 893.91 |
| 2021-07-19 | 893.91 |
| 2021-07-16 | 893.91 |
| 2021-07-15 | 893.91 |
| 2021-07-14 | 893.91 |
| 2021-07-13 | 893.91 |
| 2021-07-12 | 893.91 |
| 2021-07-09 | 893.91 |
| 2021-07-08 | 893.91 |
| 2021-07-07 | 867.40 |
| 2021-07-06 | 867.40 |
| 2021-07-05 | 893.91 |
| 2021-07-02 | 893.91 |
| 2021-06-30 | 893.91 |
| 2021-06-29 | 893.91 |
| 2021-06-28 | 893.91 |
| 2021-06-25 | 893.91 |
| 2021-06-24 | 893.91 |
| 2021-06-23 | 893.91 |
| 2021-06-22 | 893.91 |
| 2021-06-21 | 893.91 |
| 2021-06-18 | 893.91 |
| 2021-06-17 | 907.16 |
| 2021-06-16 | 893.91 |
| 2021-06-15 | 893.91 |
| 2021-06-11 | 893.91 |
| 2021-06-10 | 896.56 |
| 2021-06-09 | 900.53 |
| 2021-06-08 | 900.53 |
| 2021-06-07 | 920.41 |
| 2021-06-04 | 896.56 |
| 2021-06-03 | 933.66 |
| 2021-06-02 | 917.76 |
| 2021-06-01 | 986.67 |
| 2021-05-31 | 913.79 |
| 2021-05-28 | 907.16 |
| 2021-05-27 | 895.23 |
| 2021-05-26 | 913.79 |
| 2021-05-25 | 948.24 |
| 2021-05-24 | 946.92 |
| 2021-05-21 | 934.99 |
| 2021-05-20 | 933.66 |
| 2021-05-18 | 933.66 |
| 2021-05-17 | 933.66 |
| 2021-05-14 | 933.66 |
| 2021-05-13 | 933.66 |
| 2021-05-12 | 931.01 |
| 2021-05-11 | 931.01 |
| 2021-05-10 | 934.99 |
| 2021-05-07 | 934.99 |
| 2021-05-06 | 934.99 |
| 2021-05-05 | 934.99 |
| 2021-05-04 | 933.66 |
| 2021-05-03 | 933.66 |
| 2021-04-30 | 960.17 |
| 2021-04-29 | 960.17 |
| 2021-04-28 | 940.29 |
| 2021-04-27 | 933.66 |
| 2021-04-26 | 940.29 |
| 2021-04-23 | 940.29 |
| 2021-04-22 | 940.29 |
| 2021-04-21 | 940.29 |
| 2021-04-20 | 933.66 |
| 2021-04-19 | 933.66 |
| 2021-04-16 | 940.29 |
| 2021-04-15 | 933.66 |
| 2021-04-14 | 933.66 |
| 2021-04-13 | 940.29 |
| 2021-04-12 | 940.29 |
| 2021-04-09 | 940.29 |
| 2021-04-08 | 960.17 |
| 2021-04-07 | 966.79 |
| 2021-04-01 | 966.79 |
| 2021-03-31 | 946.92 |
| 2021-03-30 | 960.17 |
| 2021-03-29 | 946.92 |
| 2021-03-26 | 941.62 |
| 2021-03-25 | 941.62 |
| 2021-03-24 | 940.29 |
| 2021-03-23 | 933.66 |
| 2021-03-22 | 940.29 |
| 2021-03-19 | 960.17 |
| 2021-03-18 | 960.17 |
| 2021-03-17 | 960.17 |
| 2021-03-16 | 960.17 |
| 2021-03-15 | 960.17 |
| 2021-03-12 | 960.17 |
| 2021-03-11 | 973.42 |
| 2021-03-10 | 933.66 |
| 2021-03-09 | 924.39 |
| 2021-03-08 | 923.72 |
| 2021-03-05 | 923.72 |
| 2021-03-04 | 909.29 |
| 2021-03-03 | 905.35 |
| 2021-03-02 | 898.79 |
| 2021-03-01 | 897.48 |
| 2021-02-26 | 915.85 |
| 2021-02-25 | 915.85 |
| 2021-02-24 | 884.35 |
| 2021-02-23 | 917.16 |
| 2021-02-22 | 909.29 |
| 2021-02-19 | 838.41 |
| 2021-02-18 | 838.41 |
| 2021-02-17 | 842.35 |
| 2021-02-16 | 833.16 |
| 2021-02-11 | 823.98 |
| 2021-02-10 | 823.98 |
| 2021-02-09 | 818.73 |
| 2021-02-08 | 818.73 |
| 2021-02-05 | 818.73 |
| 2021-02-04 | 812.17 |
| 2021-02-03 | 850.23 |
| 2021-02-02 | 833.16 |
| 2021-02-01 | 831.85 |
| 2021-01-29 | 851.54 |
| 2021-01-28 | 851.54 |
| 2021-01-27 | 852.85 |
| 2021-01-26 | 876.48 |
| 2021-01-25 | 876.48 |
| 2021-01-22 | 876.48 |
| 2021-01-21 | 871.23 |
| 2021-01-20 | 885.66 |
| 2021-01-19 | 897.48 |
| 2021-01-18 | 884.35 |
| 2021-01-15 | 872.54 |
| 2021-01-14 | 863.35 |
| 2021-01-13 | 851.54 |
| 2021-01-12 | 851.54 |
| 2021-01-11 | 858.10 |
| 2021-01-08 | 851.54 |
| 2021-01-07 | 851.54 |
| 2021-01-06 | 851.54 |
| 2021-01-05 | 851.54 |
| 2021-01-04 | 851.54 |
| 2020-12-31 | 831.85 |
| 2020-12-30 | 831.85 |
| 2020-12-29 | 831.85 |
| 2020-12-28 | 831.85 |
| 2020-12-24 | 818.73 |
| 2020-12-23 | 818.73 |
| 2020-12-22 | 805.60 |
| 2020-12-21 | 799.04 |
| 2020-12-18 | 792.48 |
| 2020-12-17 | 792.48 |
| 2020-12-16 | 785.92 |
| 2020-12-15 | 785.92 |
| 2020-12-14 | 789.85 |
| 2020-12-11 | 789.85 |
| 2020-12-10 | 781.98 |
| 2020-12-09 | 785.92 |
| 2020-12-08 | 788.54 |
| 2020-12-07 | 789.85 |
| 2020-12-04 | 809.54 |
| 2020-12-03 | 792.48 |
| 2020-12-02 | 792.48 |
| 2020-12-01 | 792.48 |
| 2020-11-30 | 792.48 |
| 2020-11-27 | 779.35 |
| 2020-11-26 | 779.35 |
| 2020-11-25 | 759.67 |
| 2020-11-24 | 753.10 |
| 2020-11-23 | 741.29 |
| 2020-11-20 | 739.98 |
| 2020-11-19 | 739.98 |
| 2020-11-18 | 739.98 |
| 2020-11-17 | 739.98 |
| 2020-11-16 | 713.07 |
| 2020-11-13 | 706.67 |
| 2020-11-12 | 693.87 |
| 2020-11-11 | 693.87 |
| 2020-11-10 | 700.27 |
| 2020-11-09 | 688.75 |
| 2020-11-06 | 693.87 |
| 2020-11-05 | 683.62 |
| 2020-11-04 | 681.06 |
| 2020-11-03 | 687.47 |
| 2020-11-02 | 681.06 |
| 2020-10-30 | 681.06 |
| 2020-10-29 | 681.06 |
| 2020-10-28 | 672.10 |
| 2020-10-27 | 674.66 |
| 2020-10-23 | 681.06 |
| 2020-10-22 | 687.47 |
| 2020-10-21 | 687.47 |
| 2020-10-20 | 687.47 |
| 2020-10-19 | 687.47 |
| 2020-10-16 | 687.47 |
| 2020-10-15 | 695.15 |
| 2020-10-14 | 697.71 |
| 2020-10-12 | 674.66 |
| 2020-10-09 | 668.26 |
| 2020-10-08 | 668.26 |
| 2020-10-07 | 672.10 |
| 2020-10-06 | 673.38 |
| 2020-10-05 | 673.38 |
| 2020-09-30 | 678.50 |
| 2020-09-29 | 674.66 |
| 2020-09-28 | 672.10 |
| 2020-09-25 | 670.82 |
| 2020-09-24 | 670.82 |
| 2020-09-23 | 678.50 |
| 2020-09-22 | 677.22 |
| 2020-09-21 | 678.50 |
| 2020-09-18 | 678.50 |
| 2020-09-17 | 678.50 |
| 2020-09-16 | 678.50 |
| 2020-09-15 | 679.78 |
| 2020-09-14 | 681.06 |
| 2020-09-11 | 681.06 |
| 2020-09-10 | 681.06 |
| 2020-09-09 | 683.62 |
| 2020-09-08 | 681.06 |
| 2020-09-07 | 681.06 |
| 2020-09-04 | 683.62 |
| 2020-09-03 | 684.90 |
| 2020-09-02 | 684.90 |
| 2020-09-01 | 684.90 |
| 2020-08-31 | 684.90 |
| 2020-08-28 | 681.06 |
| 2020-08-27 | 666.98 |
| 2020-08-26 | 661.86 |
| 2020-08-25 | 661.86 |
| 2020-08-24 | 668.26 |
| 2020-08-21 | 661.86 |
| 2020-08-20 | 661.86 |
| 2020-08-19 | 661.86 |
| 2020-08-18 | 661.86 |
| 2020-08-17 | 664.42 |
| 2020-08-14 | 668.26 |
| 2020-08-13 | 668.26 |
| 2020-08-12 | 668.26 |
| 2020-08-11 | 681.06 |
| 2020-08-10 | 668.26 |
| 2020-08-07 | 687.47 |
| 2020-08-06 | 693.87 |
| 2020-08-05 | 738.68 |
| 2020-08-04 | 738.68 |
| 2020-08-03 | 745.08 |
| 2020-07-31 | 745.08 |
| 2020-07-30 | 732.28 |
| 2020-07-29 | 732.28 |
| 2020-07-28 | 731.00 |
| 2020-07-27 | 731.00 |
| 2020-07-24 | 731.00 |
| 2020-07-23 | 731.00 |
| 2020-07-22 | 731.00 |
| 2020-07-21 | 731.00 |
| 2020-07-20 | 731.00 |
| 2020-07-17 | 731.00 |
| 2020-07-16 | 731.00 |
| 2020-07-15 | 731.00 |
| 2020-07-14 | 731.00 |
| 2020-07-13 | 731.00 |
| 2020-07-10 | 731.00 |
| 2020-07-09 | 731.00 |
| 2020-07-08 | 732.28 |
| 2020-07-07 | 732.28 |
| 2020-07-06 | 720.76 |
| 2020-07-03 | 720.76 |
| 2020-07-02 | 745.08 |
| 2020-06-30 | 751.49 |
| 2020-06-29 | 751.49 |
| 2020-06-26 | 732.28 |
| 2020-06-24 | 733.56 |
| 2020-06-23 | 732.28 |
| 2020-06-22 | 729.72 |
| 2020-06-19 | 733.56 |
| 2020-06-18 | 727.16 |
| 2020-06-17 | 734.84 |
| 2020-06-16 | 734.84 |
| 2020-06-15 | 734.84 |
| 2020-06-12 | 734.84 |
| 2020-06-11 | 733.56 |
| 2020-06-10 | 732.28 |
| 2020-06-09 | 732.28 |
| 2020-06-08 | 731.00 |
| 2020-06-05 | 733.56 |
| 2020-06-04 | 732.28 |
| 2020-06-03 | 725.88 |
| 2020-06-02 | 725.88 |
| 2020-06-01 | 725.88 |
| 2020-05-29 | 725.88 |
| 2020-05-28 | 731.00 |
| 2020-05-27 | 722.04 |
| 2020-05-26 | 732.28 |
| 2020-05-25 | 725.88 |
| 2020-05-22 | 725.88 |
| 2020-05-21 | 718.20 |
| 2020-05-20 | 713.07 |
| 2020-05-19 | 713.07 |
| 2020-05-18 | 707.95 |
| 2020-05-15 | 706.67 |
| 2020-05-14 | 706.67 |
| 2020-05-13 | 706.67 |
| 2020-05-12 | 706.67 |
| 2020-05-11 | 706.67 |
| 2020-05-08 | 700.27 |
| 2020-05-07 | 706.67 |
| 2020-05-06 | 706.67 |
| 2020-05-05 | 706.67 |
| 2020-05-04 | 706.67 |
| 2020-04-29 | 706.67 |
| 2020-04-28 | 706.67 |
| 2020-04-27 | 706.67 |
| 2020-04-24 | 693.87 |
| 2020-04-23 | 687.47 |
| 2020-04-22 | 687.47 |
| 2020-04-21 | 681.06 |
| 2020-04-20 | 713.07 |
| 2020-04-17 | 700.27 |
| 2020-04-16 | 687.47 |
| 2020-04-15 | 687.47 |
| 2020-04-14 | 687.47 |
| 2020-04-09 | 693.87 |
| 2020-04-08 | 693.87 |
| 2020-04-07 | 693.87 |
| 2020-04-06 | 681.06 |
| 2020-04-03 | 693.87 |
| 2020-04-02 | 668.26 |
| 2020-04-01 | 681.06 |
| 2020-03-31 | 687.47 |
| 2020-03-30 | 668.26 |
| 2020-03-27 | 693.87 |
| 2020-03-26 | 700.27 |
| 2020-03-25 | 693.87 |
| 2020-03-24 | 695.15 |
| 2020-03-23 | 636.25 |
| 2020-03-20 | 700.27 |
| 2020-03-19 | 668.26 |
| 2020-03-18 | 693.87 |
| 2020-03-17 | 693.87 |
| 2020-03-16 | 681.06 |
| 2020-03-13 | 695.15 |
| 2020-03-12 | 745.08 |
| 2020-03-11 | 757.89 |
| 2020-03-10 | 738.68 |
| 2020-03-09 | 741.24 |
| 2020-03-06 | 761.51 |
| 2020-03-05 | 761.51 |
| 2020-03-04 | 755.18 |
| 2020-03-03 | 755.18 |
| 2020-03-02 | 757.71 |
| 2020-02-28 | 774.18 |
| 2020-02-27 | 814.73 |
| 2020-02-26 | 818.53 |
| 2020-02-25 | 818.53 |
| 2020-02-24 | 831.20 |
| 2020-02-21 | 829.93 |
| 2020-02-20 | 843.86 |
| 2020-02-19 | 848.93 |
| 2020-02-18 | 829.93 |
| 2020-02-17 | 829.93 |
| 2020-02-14 | 807.12 |
| 2020-02-13 | 805.86 |
| 2020-02-12 | 812.19 |
| 2020-02-11 | 812.19 |
| 2020-02-10 | 812.19 |
| 2020-02-07 | 821.06 |
| 2020-02-06 | 821.06 |
| 2020-02-05 | 804.59 |
| 2020-02-04 | 804.59 |
| 2020-02-03 | 805.86 |
| 2020-01-31 | 847.67 |
| 2020-01-30 | 847.67 |
| 2020-01-29 | 847.67 |
| 2020-01-24 | 843.86 |
| 2020-01-23 | 843.86 |
| 2020-01-22 | 867.94 |
| 2020-01-21 | 851.47 |
| 2020-01-20 | 862.87 |
| 2020-01-17 | 862.87 |
| 2020-01-16 | 862.87 |
| 2020-01-15 | 861.60 |
| 2020-01-14 | 861.60 |
| 2020-01-13 | 862.87 |
| 2020-01-10 | 862.87 |
| 2020-01-09 | 843.86 |
| 2020-01-08 | 837.53 |
| 2020-01-07 | 837.53 |
| 2020-01-06 | 827.39 |
| 2020-01-03 | 824.86 |
| 2020-01-02 | 824.86 |
| 2019-12-31 | 823.59 |
| 2019-12-30 | 824.86 |
| 2019-12-27 | 837.53 |
| 2019-12-24 | 837.53 |
| 2019-12-23 | 837.53 |
| 2019-12-20 | 817.26 |
| 2019-12-19 | 817.26 |
| 2019-12-18 | 817.26 |
| 2019-12-17 | 817.26 |
| 2019-12-16 | 810.92 |
| 2019-12-13 | 819.79 |
| 2019-12-12 | 818.53 |
| 2019-12-11 | 817.26 |
| 2019-12-10 | 817.26 |
| 2019-12-09 | 813.46 |
| 2019-12-06 | 812.19 |
| 2019-12-05 | 807.12 |
| 2019-12-04 | 805.86 |
| 2019-12-03 | 812.19 |
| 2019-12-02 | 812.19 |
| 2019-11-29 | 812.19 |
| 2019-11-28 | 812.19 |
| 2019-11-27 | 812.19 |
| 2019-11-26 | 812.19 |
| 2019-11-25 | 818.53 |
| 2019-11-22 | 793.19 |
| 2019-11-21 | 786.85 |
| 2019-11-20 | 780.52 |
| 2019-11-19 | 775.45 |
| 2019-11-18 | 774.18 |
| 2019-11-15 | 767.98 |
| 2019-11-14 | 761.78 |
| 2019-11-13 | 767.98 |
| 2019-11-12 | 780.38 |
| 2019-11-11 | 774.18 |
| 2019-11-08 | 798.98 |
| 2019-11-07 | 791.54 |
| 2019-11-06 | 786.58 |
| 2019-11-05 | 780.38 |
| 2019-11-04 | 767.98 |
| 2019-11-01 | 767.98 |
| 2019-10-31 | 767.98 |
| 2019-10-30 | 755.58 |
| 2019-10-29 | 753.10 |
| 2019-10-28 | 738.22 |
| 2019-10-25 | 738.22 |
| 2019-10-24 | 736.98 |
| 2019-10-23 | 730.78 |
| 2019-10-22 | 730.78 |
| 2019-10-21 | 730.78 |
| 2019-10-18 | 730.78 |
| 2019-10-17 | 734.50 |
| 2019-10-16 | 724.58 |
| 2019-10-15 | 727.06 |
| 2019-10-14 | 728.30 |
| 2019-10-11 | 736.98 |
| 2019-10-10 | 712.18 |
| 2019-10-09 | 712.18 |
| 2019-10-08 | 724.58 |
| 2019-10-04 | 720.86 |
| 2019-10-03 | 732.02 |
| 2019-10-02 | 732.02 |
| 2019-09-30 | 730.78 |
| 2019-09-27 | 733.26 |
| 2019-09-26 | 732.02 |
| 2019-09-25 | 725.82 |
| 2019-09-24 | 736.98 |
| 2019-09-23 | 730.78 |
| 2019-09-20 | 736.98 |
| 2019-09-19 | 736.98 |
| 2019-09-18 | 736.98 |
| 2019-09-17 | 736.98 |
| 2019-09-16 | 743.18 |
| 2019-09-13 | 743.18 |
| 2019-09-12 | 738.22 |
| 2019-09-11 | 738.22 |
| 2019-09-10 | 743.18 |
| 2019-09-09 | 740.70 |
| 2019-09-06 | 740.70 |
| 2019-09-05 | 738.22 |
| 2019-09-04 | 736.98 |
| 2019-09-03 | 687.39 |
| 2019-09-02 | 688.63 |
| 2019-08-30 | 687.39 |
| 2019-08-29 | 741.94 |
| 2019-08-28 | 718.38 |
| 2019-08-27 | 708.46 |
| 2019-08-26 | 708.46 |
| 2019-08-23 | 725.82 |
| 2019-08-22 | 725.82 |
| 2019-08-21 | 724.58 |
| 2019-08-20 | 724.58 |
| 2019-08-19 | 718.38 |
| 2019-08-16 | 712.18 |
| 2019-08-15 | 718.38 |
| 2019-08-14 | 718.38 |
| 2019-08-13 | 723.34 |
| 2019-08-12 | 755.58 |
| 2019-08-09 | 766.74 |
| 2019-08-08 | 767.98 |
| 2019-08-07 | 767.98 |
| 2019-08-06 | 767.98 |
| 2019-08-05 | 767.98 |
| 2019-08-02 | 785.34 |
| 2019-08-01 | 767.98 |
| 2019-07-31 | 780.38 |
| 2019-07-30 | 780.38 |
| 2019-07-29 | 780.38 |
| 2019-07-26 | 806.42 |
| 2019-07-25 | 823.78 |
| 2019-07-24 | 805.18 |
| 2019-07-23 | 818.82 |
| 2019-07-22 | 818.82 |
| 2019-07-19 | 833.70 |
| 2019-07-18 | 832.46 |
| 2019-07-17 | 831.22 |
| 2019-07-16 | 842.38 |
| 2019-07-15 | 858.50 |
| 2019-07-12 | 858.50 |
| 2019-07-11 | 858.50 |
| 2019-07-10 | 858.50 |
| 2019-07-09 | 858.50 |
| 2019-07-08 | 859.74 |
| 2019-07-05 | 859.74 |
| 2019-07-04 | 848.58 |
| 2019-07-03 | 854.78 |
| 2019-07-02 | 860.98 |
| 2019-06-28 | 858.50 |
| 2019-06-27 | 860.98 |
| 2019-06-26 | 860.98 |
| 2019-06-25 | 864.70 |
| 2019-06-24 | 867.18 |
| 2019-06-21 | 873.38 |
| 2019-06-20 | 873.38 |
| 2019-06-19 | 873.38 |
| 2019-06-18 | 877.10 |
| 2019-06-17 | 878.34 |
| 2019-06-14 | 877.10 |
| 2019-06-13 | 879.58 |
| 2019-06-12 | 885.78 |
| 2019-06-11 | 885.78 |
| 2019-06-10 | 888.26 |
| 2019-06-06 | 888.26 |
| 2019-06-05 | 879.58 |
| 2019-06-04 | 879.58 |
| 2019-06-03 | 879.58 |
| 2019-05-31 | 885.78 |
| 2019-05-30 | 885.78 |
| 2019-05-29 | 891.98 |
| 2019-05-28 | 891.98 |
| 2019-05-27 | 891.98 |
| 2019-05-24 | 883.30 |
| 2019-05-23 | 883.30 |
| 2019-05-22 | 890.74 |
| 2019-05-21 | 890.74 |
| 2019-05-20 | 891.98 |
| 2019-05-17 | 891.98 |
| 2019-05-16 | 891.98 |
| 2019-05-15 | 890.74 |
| 2019-05-14 | 862.22 |
| 2019-05-10 | 885.78 |
| 2019-05-09 | 882.06 |
| 2019-05-08 | 885.78 |
| 2019-05-07 | 888.26 |
| 2019-05-06 | 880.82 |
| 2019-05-03 | 895.70 |
| 2019-05-02 | 885.78 |
| 2019-04-30 | 880.82 |
| 2019-04-29 | 888.26 |
| 2019-04-26 | 880.82 |
| 2019-04-25 | 880.82 |
| 2019-04-24 | 885.78 |
| 2019-04-23 | 885.78 |
| 2019-04-18 | 891.98 |
| 2019-04-17 | 891.98 |
| 2019-04-16 | 882.06 |
| 2019-04-15 | 891.98 |
| 2019-04-12 | 882.06 |
| 2019-04-11 | 891.98 |
| 2019-04-10 | 898.18 |
| 2019-04-09 | 898.18 |
| 2019-04-08 | 873.38 |
| 2019-04-04 | 860.98 |
| 2019-04-03 | 848.58 |
| 2019-04-02 | 860.98 |
| 2019-04-01 | 848.58 |
| 2019-03-29 | 846.10 |
| 2019-03-28 | 823.78 |
| 2019-03-27 | 829.98 |
| 2019-03-26 | 829.98 |
| 2019-03-25 | 817.58 |
| 2019-03-22 | 829.98 |
| 2019-03-21 | 829.98 |
| 2019-03-20 | 832.46 |
| 2019-03-19 | 834.94 |
| 2019-03-18 | 836.18 |
| 2019-03-15 | 836.18 |
| 2019-03-14 | 836.18 |
| 2019-03-13 | 821.30 |
| 2019-03-12 | 821.30 |
| 2019-03-11 | 821.30 |
| 2019-03-08 | 821.30 |
| 2019-03-07 | 821.30 |
| 2019-03-06 | 821.30 |
| 2019-03-05 | 809.02 |
| 2019-03-04 | 807.79 |
| 2019-03-01 | 809.02 |
| 2019-02-28 | 821.30 |
| 2019-02-27 | 821.30 |
| 2019-02-26 | 833.59 |
| 2019-02-25 | 833.59 |
| 2019-02-22 | 795.51 |
| 2019-02-21 | 821.30 |
| 2019-02-20 | 804.10 |
| 2019-02-19 | 802.88 |
| 2019-02-18 | 802.88 |
| 2019-02-15 | 802.88 |
| 2019-02-14 | 809.02 |
| 2019-02-13 | 802.88 |
| 2019-02-12 | 801.65 |
| 2019-02-11 | 801.65 |
| 2019-02-08 | 805.33 |
| 2019-02-04 | 799.19 |
| 2019-02-01 | 799.19 |
| 2019-01-31 | 796.73 |
| 2019-01-30 | 815.16 |
| 2019-01-29 | 815.16 |
| 2019-01-28 | 813.93 |
| 2019-01-25 | 816.39 |
| 2019-01-24 | 816.39 |
| 2019-01-23 | 817.62 |
| 2019-01-22 | 817.62 |
| 2019-01-21 | 796.73 |
| 2019-01-18 | 796.73 |
| 2019-01-17 | 794.28 |
| 2019-01-16 | 794.28 |
| 2019-01-15 | 794.28 |
| 2019-01-14 | 783.22 |
| 2019-01-11 | 779.54 |
| 2019-01-10 | 773.39 |
| 2019-01-09 | 772.17 |
| 2019-01-08 | 779.54 |
| 2019-01-07 | 772.17 |
| 2019-01-04 | 775.85 |
| 2019-01-03 | 775.85 |
| 2019-01-02 | 775.85 |
| 2018-12-31 | 777.08 |
| 2018-12-28 | 777.08 |
| 2018-12-27 | 777.08 |
| 2018-12-24 | 777.08 |
| 2018-12-21 | 777.08 |
| 2018-12-20 | 761.11 |
| 2018-12-19 | 773.39 |
| 2018-12-18 | 773.39 |
| 2018-12-17 | 773.39 |
| 2018-12-14 | 773.39 |
| 2018-12-13 | 773.39 |
| 2018-12-12 | 774.62 |
| 2018-12-11 | 752.51 |
| 2018-12-10 | 753.74 |
| 2018-12-07 | 753.74 |
| 2018-12-06 | 753.74 |
| 2018-12-05 | 753.74 |
| 2018-12-04 | 766.02 |
| 2018-12-03 | 747.60 |
| 2018-11-30 | 730.40 |
| 2018-11-29 | 747.60 |
| 2018-11-28 | 748.83 |
| 2018-11-27 | 748.83 |
| 2018-11-26 | 747.60 |
| 2018-11-23 | 709.52 |
| 2018-11-22 | 709.52 |
| 2018-11-21 | 709.52 |
| 2018-11-20 | 709.52 |
| 2018-11-19 | 708.90 |
| 2018-11-16 | 700.48 |
| 2018-11-15 | 694.46 |
| 2018-11-14 | 694.46 |
| 2018-11-13 | 694.46 |
| 2018-11-12 | 694.46 |
| 2018-11-09 | 694.46 |
| 2018-11-08 | 678.81 |
| 2018-11-07 | 678.81 |
| 2018-11-06 | 682.42 |
| 2018-11-05 | 658.35 |
| 2018-11-02 | 674.00 |
| 2018-11-01 | 671.59 |
| 2018-10-31 | 670.38 |
| 2018-10-30 | 670.38 |
| 2018-10-29 | 681.22 |
| 2018-10-26 | 682.42 |
| 2018-10-25 | 684.83 |
| 2018-10-24 | 661.96 |
| 2018-10-23 | 664.37 |
| 2018-10-22 | 664.37 |
| 2018-10-19 | 660.75 |
| 2018-10-18 | 661.96 |
| 2018-10-16 | 661.96 |
| 2018-10-15 | 661.96 |
| 2018-10-12 | 658.35 |
| 2018-10-11 | 658.35 |
| 2018-10-10 | 667.98 |
| 2018-10-09 | 667.98 |
| 2018-10-08 | 667.98 |
| 2018-10-05 | 669.18 |
| 2018-10-04 | 669.18 |
| 2018-10-03 | 672.79 |
| 2018-10-02 | 672.79 |
| 2018-09-28 | 670.38 |
| 2018-09-27 | 666.77 |
| 2018-09-26 | 674.00 |
| 2018-09-24 | 674.00 |
| 2018-09-21 | 676.40 |
| 2018-09-20 | 665.57 |
| 2018-09-19 | 661.96 |
| 2018-09-18 | 661.96 |
| 2018-09-17 | 659.55 |
| 2018-09-14 | 659.55 |
| 2018-09-13 | 664.37 |
| 2018-09-12 | 654.74 |
| 2018-09-11 | 658.35 |
| 2018-09-10 | 664.37 |
| 2018-09-07 | 664.37 |
| 2018-09-06 | 664.37 |
| 2018-09-05 | 664.37 |
| 2018-09-04 | 666.77 |
| 2018-09-03 | 664.37 |
| 2018-08-31 | 660.75 |
| 2018-08-30 | 664.37 |
| 2018-08-29 | 664.37 |
| 2018-08-28 | 641.50 |
| 2018-08-27 | 641.50 |
| 2018-08-24 | 629.46 |
| 2018-08-23 | 629.46 |
| 2018-08-22 | 640.29 |
| 2018-08-21 | 652.33 |
| 2018-08-20 | 654.74 |
| 2018-08-17 | 661.96 |
| 2018-08-16 | 661.96 |
| 2018-08-15 | 666.77 |
| 2018-08-14 | 666.77 |
| 2018-08-13 | 666.77 |
| 2018-08-10 | 664.37 |
| 2018-08-09 | 665.57 |
| 2018-08-08 | 674.00 |
| 2018-08-07 | 672.79 |
| 2018-08-06 | 694.46 |
| 2018-08-03 | 700.48 |
| 2018-08-02 | 700.48 |
| 2018-08-01 | 700.48 |
| 2018-07-31 | 700.48 |
| 2018-07-30 | 700.48 |
| 2018-07-27 | 700.48 |
| 2018-07-26 | 700.48 |
| 2018-07-25 | 713.72 |
| 2018-07-24 | 712.51 |
| 2018-07-23 | 717.33 |
| 2018-07-20 | 717.33 |
| 2018-07-19 | 718.53 |
| 2018-07-18 | 718.53 |
| 2018-07-17 | 718.53 |
| 2018-07-16 | 718.53 |
| 2018-07-13 | 730.57 |
| 2018-07-12 | 730.57 |
| 2018-07-11 | 730.57 |
| 2018-07-10 | 730.57 |
| 2018-07-09 | 740.20 |
| 2018-07-06 | 740.20 |
| 2018-07-05 | 740.20 |
| 2018-07-04 | 767.89 |
| 2018-07-03 | 764.28 |
| 2018-06-29 | 779.92 |
| 2018-06-28 | 779.92 |
| 2018-06-27 | 778.72 |
| 2018-06-26 | 784.74 |
| 2018-06-25 | 785.94 |
| 2018-06-22 | 785.94 |
| 2018-06-21 | 784.74 |
| 2018-06-20 | 784.74 |
| 2018-06-19 | 784.74 |
| 2018-06-15 | 802.79 |
| 2018-06-14 | 802.79 |
| 2018-06-13 | 804.00 |
| 2018-06-12 | 804.00 |
| 2018-06-11 | 802.79 |
| 2018-06-08 | 805.20 |
| 2018-06-07 | 805.20 |
| 2018-06-06 | 808.81 |
| 2018-06-05 | 808.81 |
| 2018-06-04 | 813.63 |
| 2018-06-01 | 802.79 |
| 2018-05-31 | 802.79 |
| 2018-05-30 | 802.79 |
| 2018-05-29 | 802.79 |
| 2018-05-28 | 802.79 |
| 2018-05-25 | 808.81 |
| 2018-05-24 | 808.81 |
| 2018-05-23 | 808.81 |
| 2018-05-21 | 812.42 |
| 2018-05-18 | 802.79 |
| 2018-05-17 | 802.79 |
| 2018-05-16 | 802.79 |
| 2018-05-15 | 802.79 |
| 2018-05-14 | 789.55 |
| 2018-05-11 | 787.15 |
| 2018-05-10 | 795.57 |
| 2018-05-09 | 785.94 |
| 2018-05-08 | 785.94 |
| 2018-05-07 | 784.74 |
| 2018-05-04 | 785.94 |
| 2018-05-03 | 785.94 |
| 2018-05-02 | 791.96 |
| 2018-04-30 | 795.57 |
| 2018-04-27 | 795.57 |
| 2018-04-26 | 784.74 |
| 2018-04-25 | 784.74 |
| 2018-04-24 | 782.33 |
| 2018-04-23 | 782.33 |
| 2018-04-20 | 790.76 |
| 2018-04-19 | 791.96 |
| 2018-04-18 | 790.76 |
| 2018-04-17 | 789.55 |
| 2018-04-16 | 791.96 |
| 2018-04-13 | 794.37 |
| 2018-04-12 | 790.76 |
| 2018-04-11 | 785.94 |
| 2018-04-10 | 777.52 |
| 2018-04-09 | 777.52 |
| 2018-04-06 | 769.09 |
| 2018-04-04 | 766.68 |
| 2018-04-03 | 767.89 |
| 2018-03-29 | 764.28 |
| 2018-03-28 | 764.28 |
| 2018-03-27 | 766.68 |
| 2018-03-26 | 781.13 |
| 2018-03-23 | 781.13 |
| 2018-03-22 | 781.13 |
| 2018-03-21 | 772.70 |
| 2018-03-20 | 765.48 |
| 2018-03-19 | 736.59 |
| 2018-03-16 | 725.76 |
| 2018-03-15 | 719.74 |
| 2018-03-14 | 719.74 |
| 2018-03-13 | 712.51 |
| 2018-03-12 | 706.50 |
| 2018-03-09 | 700.48 |
| 2018-03-08 | 694.46 |
| 2018-03-07 | 683.02 |
| 2018-03-06 | 674.68 |
| 2018-03-05 | 671.11 |
| 2018-03-02 | 674.68 |
| 2018-03-01 | 673.49 |
| 2018-02-28 | 674.68 |
| 2018-02-27 | 674.68 |
| 2018-02-26 | 674.68 |
| 2018-02-23 | 674.68 |
| 2018-02-22 | 674.68 |
| 2018-02-21 | 603.17 |
| 2018-02-20 | 603.17 |
| 2018-02-15 | 609.13 |
| 2018-02-14 | 609.13 |
| 2018-02-13 | 610.32 |
| 2018-02-12 | 610.32 |
| 2018-02-09 | 612.71 |
| 2018-02-08 | 613.90 |
| 2018-02-07 | 613.90 |
| 2018-02-06 | 615.09 |
| 2018-02-05 | 619.86 |
| 2018-02-02 | 621.05 |
| 2018-02-01 | 621.05 |
| 2018-01-31 | 621.05 |
| 2018-01-30 | 621.05 |
| 2018-01-29 | 619.86 |
| 2018-01-26 | 619.86 |
| 2018-01-25 | 619.86 |
| 2018-01-24 | 621.05 |
| 2018-01-23 | 632.97 |
| 2018-01-22 | 627.01 |
| 2018-01-19 | 606.75 |
| 2018-01-18 | 606.75 |
| 2018-01-17 | 597.21 |
| 2018-01-16 | 597.21 |
| 2018-01-15 | 567.42 |
| 2018-01-12 | 585.29 |
| 2018-01-11 | 573.38 |
| 2018-01-10 | 573.38 |
| 2018-01-09 | 551.92 |
| 2018-01-08 | 551.92 |
| 2018-01-05 | 549.54 |
| 2018-01-04 | 549.54 |
| 2018-01-03 | 548.35 |
| 2018-01-02 | 548.35 |
| 2017-12-29 | 541.20 |
| 2017-12-28 | 541.20 |
| 2017-12-27 | 541.20 |
| 2017-12-22 | 537.62 |
| 2017-12-21 | 532.85 |
| 2017-12-20 | 537.62 |
| 2017-12-19 | 532.85 |
| 2017-12-18 | 532.85 |
| 2017-12-15 | 532.85 |
| 2017-12-14 | 531.66 |
| 2017-12-13 | 532.85 |
| 2017-12-12 | 532.85 |
| 2017-12-11 | 537.62 |
| 2017-12-08 | 537.62 |
| 2017-12-07 | 543.58 |
| 2017-12-06 | 538.81 |
| 2017-12-05 | 543.58 |
| 2017-12-04 | 543.58 |
| 2017-12-01 | 543.58 |
| 2017-11-30 | 555.50 |
| 2017-11-29 | 555.50 |
| 2017-11-28 | 549.54 |
| 2017-11-27 | 551.92 |
| 2017-11-24 | 551.92 |
| 2017-11-23 | 543.58 |
| 2017-11-22 | 550.73 |
| 2017-11-21 | 550.73 |
| 2017-11-20 | 537.03 |
| 2017-11-17 | 537.03 |
| 2017-11-16 | 541.69 |
| 2017-11-15 | 541.69 |
| 2017-11-14 | 537.03 |
| 2017-11-13 | 539.36 |
| 2017-11-10 | 524.19 |
| 2017-11-09 | 524.19 |
| 2017-11-08 | 524.19 |
| 2017-11-07 | 524.19 |
| 2017-11-06 | 518.36 |
| 2017-11-03 | 517.19 |
| 2017-11-02 | 520.69 |
| 2017-11-01 | 518.36 |
| 2017-10-31 | 530.03 |
| 2017-10-30 | 530.03 |
| 2017-10-27 | 530.03 |
| 2017-10-26 | 530.03 |
| 2017-10-25 | 524.19 |
| 2017-10-24 | 532.36 |
| 2017-10-23 | 532.36 |
| 2017-10-20 | 534.69 |
| 2017-10-19 | 535.86 |
| 2017-10-18 | 535.86 |
| 2017-10-17 | 534.69 |
| 2017-10-16 | 535.86 |
| 2017-10-13 | 533.53 |
| 2017-10-12 | 534.69 |
| 2017-10-11 | 540.53 |
| 2017-10-10 | 534.69 |
| 2017-10-09 | 535.86 |
| 2017-10-06 | 530.03 |
| 2017-10-04 | 532.36 |
| 2017-10-03 | 530.03 |
| 2017-09-29 | 532.36 |
| 2017-09-28 | 530.03 |
| 2017-09-27 | 524.19 |
| 2017-09-26 | 524.19 |
| 2017-09-25 | 528.86 |
| 2017-09-22 | 528.86 |
| 2017-09-21 | 528.86 |
| 2017-09-20 | 528.86 |
| 2017-09-19 | 528.86 |
| 2017-09-18 | 528.86 |
| 2017-09-15 | 528.86 |
| 2017-09-14 | 528.86 |
| 2017-09-13 | 528.86 |
| 2017-09-12 | 523.03 |
| 2017-09-11 | 528.86 |
| 2017-09-08 | 527.69 |
| 2017-09-07 | 525.36 |
| 2017-09-06 | 524.19 |
| 2017-09-05 | 531.19 |
| 2017-09-04 | 534.69 |
| 2017-09-01 | 530.03 |
| 2017-08-31 | 530.03 |
| 2017-08-30 | 533.53 |
| 2017-08-29 | 532.36 |
| 2017-08-28 | 541.69 |
| 2017-08-25 | 539.36 |
| 2017-08-24 | 540.53 |
| 2017-08-22 | 559.19 |
| 2017-08-21 | 559.19 |
| 2017-08-18 | 553.36 |
| 2017-08-17 | 553.36 |
| 2017-08-16 | 537.03 |
| 2017-08-15 | 534.69 |
| 2017-08-14 | 544.03 |
| 2017-08-11 | 530.03 |
| 2017-08-10 | 541.69 |
| 2017-08-09 | 553.36 |
| 2017-08-08 | 553.36 |
| 2017-08-07 | 553.36 |
| 2017-08-04 | 552.19 |
| 2017-08-03 | 546.36 |
| 2017-08-02 | 545.19 |
| 2017-08-01 | 545.19 |
| 2017-07-31 | 559.19 |
| 2017-07-28 | 558.03 |
| 2017-07-27 | 542.86 |
| 2017-07-26 | 544.03 |
| 2017-07-25 | 559.19 |
| 2017-07-24 | 559.19 |
| 2017-07-21 | 559.19 |
| 2017-07-20 | 560.36 |
| 2017-07-19 | 553.36 |
| 2017-07-18 | 562.69 |
| 2017-07-17 | 563.86 |
| 2017-07-14 | 563.86 |
| 2017-07-13 | 563.86 |
| 2017-07-12 | 563.86 |
| 2017-07-11 | 563.86 |
| 2017-07-10 | 563.86 |
| 2017-07-07 | 563.86 |
| 2017-07-06 | 565.03 |
| 2017-07-05 | 565.03 |
| 2017-07-04 | 567.36 |
| 2017-07-03 | 570.86 |
| 2017-06-30 | 570.86 |
| 2017-06-29 | 565.03 |
| 2017-06-28 | 565.03 |
| 2017-06-27 | 565.03 |
| 2017-06-26 | 565.03 |
| 2017-06-23 | 565.03 |
| 2017-06-22 | 560.36 |
| 2017-06-21 | 560.36 |
| 2017-06-20 | 576.69 |
| 2017-06-19 | 577.86 |
| 2017-06-16 | 576.69 |
| 2017-06-15 | 547.53 |
| 2017-06-14 | 531.19 |
| 2017-06-13 | 538.19 |
| 2017-06-12 | 538.19 |
| 2017-06-09 | 538.19 |
| 2017-06-08 | 541.69 |
| 2017-06-07 | 537.03 |
| 2017-06-06 | 537.03 |
| 2017-06-05 | 537.03 |
| 2017-06-02 | 537.03 |
| 2017-06-01 | 520.69 |
| 2017-05-31 | 518.36 |
| 2017-05-29 | 520.69 |
| 2017-05-26 | 519.53 |
| 2017-05-25 | 524.19 |
| 2017-05-24 | 524.19 |
| 2017-05-23 | 524.19 |
| 2017-05-22 | 524.19 |
| 2017-05-19 | 524.19 |
| 2017-05-18 | 524.19 |
| 2017-05-17 | 527.69 |
| 2017-05-16 | 516.03 |
| 2017-05-15 | 519.53 |
| 2017-05-12 | 519.53 |
| 2017-05-11 | 519.53 |
| 2017-05-10 | 519.53 |
| 2017-05-09 | 519.53 |
| 2017-05-08 | 519.53 |
| 2017-05-05 | 519.53 |
| 2017-05-04 | 518.36 |
| 2017-05-02 | 525.36 |
| 2017-04-28 | 521.86 |
| 2017-04-27 | 520.69 |
| 2017-04-26 | 523.03 |
| 2017-04-25 | 520.69 |
| 2017-04-24 | 520.69 |
| 2017-04-21 | 520.69 |
| 2017-04-20 | 520.69 |
| 2017-04-19 | 520.69 |
| 2017-04-18 | 520.69 |
| 2017-04-13 | 525.36 |
| 2017-04-12 | 525.36 |
| 2017-04-11 | 524.19 |
| 2017-04-10 | 526.53 |
| 2017-04-07 | 526.53 |
| 2017-04-06 | 530.03 |
| 2017-04-05 | 533.53 |
| 2017-04-03 | 533.53 |
| 2017-03-31 | 533.53 |
| 2017-03-30 | 535.86 |
| 2017-03-29 | 526.53 |
| 2017-03-28 | 537.03 |
| 2017-03-27 | 524.19 |
| 2017-03-24 | 525.36 |
| 2017-03-23 | 525.36 |
| 2017-03-22 | 525.36 |
| 2017-03-21 | 535.86 |
| 2017-03-20 | 528.86 |
| 2017-03-17 | 541.69 |
| 2017-03-16 | 546.36 |
| 2017-03-15 | 547.53 |
| 2017-03-14 | 516.03 |
| 2017-03-13 | 512.53 |
| 2017-03-10 | 535.86 |
| 2017-03-09 | 530.03 |
| 2017-03-08 | 534.69 |
| 2017-03-07 | 519.53 |
| 2017-03-06 | 519.53 |
| 2017-03-03 | 519.53 |
| 2017-03-02 | 524.19 |
| 2017-03-01 | 527.69 |
| 2017-02-28 | 518.46 |
| 2017-02-27 | 518.46 |
| 2017-02-24 | 517.31 |
| 2017-02-23 | 516.15 |
| 2017-02-22 | 501.15 |
| 2017-02-21 | 500.00 |
| 2017-02-20 | 501.15 |
| 2017-02-17 | 498.85 |
| 2017-02-16 | 505.77 |
| 2017-02-15 | 505.77 |
| 2017-02-14 | 523.08 |
| 2017-02-13 | 523.08 |
| 2017-02-10 | 534.62 |
| 2017-02-09 | 533.46 |
| 2017-02-08 | 435.96 |
| 2017-02-07 | 430.77 |
| 2017-02-06 | 430.77 |
| 2017-02-03 | 413.46 |
| 2017-02-02 | 413.46 |
| 2017-02-01 | 413.46 |
| 2017-01-27 | 413.46 |
| 2017-01-26 | 412.31 |
| 2017-01-25 | 412.31 |
| 2017-01-24 | 412.31 |
| 2017-01-23 | 418.08 |
| 2017-01-20 | 418.08 |
| 2017-01-19 | 418.08 |
| 2017-01-18 | 418.65 |
| 2017-01-17 | 418.65 |
| 2017-01-16 | 418.65 |
| 2017-01-13 | 418.65 |
| 2017-01-12 | 419.23 |
| 2017-01-11 | 420.38 |
| 2017-01-10 | 420.38 |
| 2017-01-09 | 423.27 |
| 2017-01-06 | 423.27 |
| 2017-01-05 | 429.04 |
| 2017-01-04 | 429.04 |
| 2017-01-03 | 429.62 |
| 2016-12-30 | 407.69 |
| 2016-12-29 | 407.69 |
| 2016-12-28 | 407.69 |
| 2016-12-23 | 395.00 |
| 2016-12-22 | 395.00 |
| 2016-12-21 | 395.00 |
| 2016-12-20 | 393.27 |
| 2016-12-19 | 399.04 |
| 2016-12-16 | 401.92 |
| 2016-12-15 | 396.15 |
| 2016-12-14 | 393.27 |
| 2016-12-13 | 393.27 |
| 2016-12-12 | 390.96 |
| 2016-12-09 | 390.96 |
| 2016-12-08 | 390.38 |
| 2016-12-07 | 390.38 |
| 2016-12-06 | 401.92 |
| 2016-12-05 | 407.69 |
| 2016-12-02 | 407.69 |
| 2016-12-01 | 407.69 |
| 2016-11-30 | 406.54 |
| 2016-11-29 | 407.69 |
| 2016-11-28 | 407.69 |
| 2016-11-25 | 407.69 |
| 2016-11-24 | 407.69 |
| 2016-11-23 | 410.58 |
| 2016-11-22 | 419.23 |
| 2016-11-21 | 419.23 |
| 2016-11-18 | 430.77 |
| 2016-11-17 | 414.62 |
| 2016-11-16 | 407.83 |
| 2016-11-15 | 387.47 |
| 2016-11-14 | 387.47 |
| 2016-11-11 | 390.30 |
| 2016-11-10 | 391.99 |
| 2016-11-09 | 384.08 |
| 2016-11-08 | 384.08 |
| 2016-11-07 | 386.34 |
| 2016-11-04 | 386.34 |
| 2016-11-03 | 380.68 |
| 2016-11-02 | 386.34 |
| 2016-11-01 | 386.34 |
| 2016-10-31 | 386.34 |
| 2016-10-28 | 387.47 |
| 2016-10-27 | 386.34 |
| 2016-10-26 | 387.47 |
| 2016-10-25 | 386.34 |
| 2016-10-24 | 386.34 |
| 2016-10-20 | 390.86 |
| 2016-10-19 | 386.34 |
| 2016-10-18 | 392.56 |
| 2016-10-17 | 390.86 |
| 2016-10-14 | 393.13 |
| 2016-10-13 | 391.99 |
| 2016-10-12 | 396.52 |
| 2016-10-11 | 395.95 |
| 2016-10-07 | 380.68 |
| 2016-10-06 | 380.68 |
| 2016-10-05 | 380.68 |
| 2016-10-04 | 387.47 |
| 2016-10-03 | 387.47 |
| 2016-09-30 | 380.68 |
| 2016-09-29 | 397.08 |
| 2016-09-28 | 397.08 |
| 2016-09-27 | 397.08 |
| 2016-09-26 | 397.08 |
| 2016-09-23 | 397.08 |
| 2016-09-22 | 386.34 |
| 2016-09-21 | 383.51 |
| 2016-09-20 | 380.68 |
| 2016-09-19 | 380.68 |
| 2016-09-15 | 380.68 |
| 2016-09-14 | 385.77 |
| 2016-09-13 | 385.77 |
| 2016-09-12 | 380.68 |
| 2016-09-09 | 386.34 |
| 2016-09-08 | 386.91 |
| 2016-09-07 | 386.34 |
| 2016-09-06 | 388.04 |
| 2016-09-05 | 388.04 |
| 2016-09-02 | 382.38 |
| 2016-09-01 | 369.37 |
| 2016-08-31 | 345.62 |
| 2016-08-30 | 344.49 |
| 2016-08-29 | 344.49 |
| 2016-08-26 | 343.93 |
| 2016-08-25 | 343.36 |
| 2016-08-24 | 343.36 |
| 2016-08-23 | 343.36 |
| 2016-08-22 | 343.36 |
| 2016-08-19 | 343.93 |
| 2016-08-18 | 343.93 |
| 2016-08-17 | 343.93 |
| 2016-08-16 | 343.93 |
| 2016-08-15 | 343.93 |
| 2016-08-12 | 335.44 |
| 2016-08-11 | 335.44 |
| 2016-08-10 | 335.44 |
| 2016-08-09 | 335.44 |
| 2016-08-08 | 335.44 |
| 2016-08-05 | 335.44 |
| 2016-08-04 | 335.44 |
| 2016-08-03 | 335.44 |
| 2016-08-01 | 342.80 |
| 2016-07-29 | 321.87 |
| 2016-07-28 | 329.79 |
| 2016-07-27 | 329.79 |
| 2016-07-26 | 329.79 |
| 2016-07-25 | 331.49 |
| 2016-07-22 | 331.49 |
| 2016-07-21 | 331.49 |
| 2016-07-20 | 342.80 |
| 2016-07-19 | 343.93 |
| 2016-07-18 | 343.93 |
| 2016-07-15 | 330.92 |
| 2016-07-14 | 330.92 |
| 2016-07-13 | 330.35 |
| 2016-07-12 | 330.35 |
| 2016-07-11 | 330.35 |
| 2016-07-08 | 330.35 |
| 2016-07-07 | 329.79 |
| 2016-07-06 | 335.44 |
| 2016-07-05 | 335.44 |
| 2016-07-04 | 346.75 |
| 2016-06-30 | 339.97 |
| 2016-06-29 | 332.62 |
| 2016-06-28 | 329.79 |
| 2016-06-27 | 332.62 |
| 2016-06-24 | 332.62 |
| 2016-06-23 | 324.70 |
| 2016-06-22 | 324.70 |
| 2016-06-21 | 316.22 |
| 2016-06-20 | 315.65 |
| 2016-06-17 | 315.65 |
| 2016-06-16 | 315.65 |
| 2016-06-15 | 315.65 |
| 2016-06-14 | 324.13 |
| 2016-06-13 | 328.66 |
| 2016-06-10 | 336.57 |
| 2016-06-08 | 338.84 |
| 2016-06-07 | 339.40 |
| 2016-06-06 | 338.27 |
| 2016-06-03 | 332.62 |
| 2016-06-02 | 312.26 |
| 2016-06-01 | 290.20 |
| 2016-05-31 | 290.20 |
| 2016-05-30 | 290.77 |
| 2016-05-27 | 290.20 |
| 2016-05-26 | 294.73 |
| 2016-05-25 | 290.20 |
| 2016-05-24 | 285.68 |
| 2016-05-23 | 284.55 |
| 2016-05-20 | 284.55 |
| 2016-05-19 | 284.55 |
| 2016-05-18 | 284.55 |
| 2016-05-17 | 270.41 |
| 2016-05-16 | 259.67 |
| 2016-05-13 | 259.10 |
| 2016-05-12 | 257.97 |
| 2016-05-11 | 257.97 |
| 2016-05-10 | 257.97 |
| 2016-05-09 | 257.97 |
| 2016-05-06 | 257.97 |
| 2016-05-05 | 257.97 |
| 2016-05-04 | 257.97 |
| 2016-05-03 | 257.97 |
| 2016-04-29 | 261.93 |
| 2016-04-28 | 256.27 |
| 2016-04-27 | 256.27 |
| 2016-04-26 | 256.27 |
| 2016-04-25 | 256.27 |
| 2016-04-22 | 256.27 |
| 2016-04-21 | 251.18 |
| 2016-04-20 | 250.05 |
| 2016-04-19 | 250.05 |
| 2016-04-18 | 250.62 |
| 2016-04-15 | 250.62 |
| 2016-04-14 | 249.49 |
| 2016-04-13 | 249.49 |
| 2016-04-12 | 249.49 |
| 2016-04-11 | 249.49 |
| 2016-04-08 | 256.27 |
| 2016-04-07 | 256.27 |
| 2016-04-06 | 256.27 |
| 2016-04-05 | 250.62 |
| 2016-04-01 | 245.53 |
| 2016-03-31 | 244.96 |
| 2016-03-30 | 244.96 |
| 2016-03-29 | 245.53 |
| 2016-03-24 | 245.53 |
| 2016-03-23 | 250.62 |
| 2016-03-22 | 250.62 |
| 2016-03-21 | 249.49 |
| 2016-03-18 | 244.96 |
| 2016-03-17 | 244.40 |
| 2016-03-16 | 243.27 |
| 2016-03-15 | 243.83 |
| 2016-03-14 | 244.96 |
| 2016-03-11 | 244.96 |
| 2016-03-10 | 244.96 |
| 2016-03-09 | 246.09 |
| 2016-03-08 | 246.09 |
| 2016-03-07 | 246.09 |
| 2016-03-04 | 246.09 |
| 2016-03-03 | 246.09 |
| 2016-03-02 | 246.09 |
| 2016-03-01 | 243.87 |
| 2016-02-29 | 244.98 |
| 2016-02-26 | 244.98 |
| 2016-02-25 | 239.42 |
| 2016-02-24 | 233.85 |
| 2016-02-23 | 233.85 |
| 2016-02-22 | 233.85 |
| 2016-02-19 | 221.61 |
| 2016-02-18 | 221.61 |
| 2016-02-17 | 221.61 |
| 2016-02-16 | 194.90 |
| 2016-02-15 | 194.90 |
| 2016-02-12 | 194.90 |
| 2016-02-11 | 194.90 |
| 2016-02-05 | 194.90 |
| 2016-02-04 | 194.90 |
| 2016-02-03 | 194.90 |
| 2016-02-02 | 194.90 |
| 2016-02-01 | 194.90 |
| 2016-01-29 | 194.90 |
| 2016-01-28 | 194.90 |
| 2016-01-27 | 194.90 |
| 2016-01-26 | 194.90 |
| 2016-01-25 | 194.90 |
| 2016-01-22 | 194.90 |
| 2016-01-21 | 194.90 |
| 2016-01-20 | 194.90 |
| 2016-01-19 | 194.90 |
| 2016-01-18 | 194.90 |
| 2016-01-15 | 194.90 |
| 2016-01-14 | 194.90 |
| 2016-01-13 | 194.90 |
| 2016-01-12 | 194.90 |
| 2016-01-11 | 200.47 |
| 2016-01-08 | 211.59 |
| 2016-01-07 | 211.59 |
| 2016-01-06 | 214.93 |
| 2016-01-05 | 218.27 |
| 2016-01-04 | 218.27 |
| 2015-12-31 | 218.27 |
| 2015-12-30 | 213.26 |
| 2015-12-29 | 206.03 |
| 2015-12-28 | 206.03 |
| 2015-12-24 | 206.03 |
| 2015-12-23 | 206.03 |
| 2015-12-22 | 203.25 |
| 2015-12-21 | 203.25 |
| 2015-12-18 | 203.25 |
| 2015-12-17 | 202.14 |
| 2015-12-16 | 201.58 |
| 2015-12-15 | 201.58 |
| 2015-12-14 | 202.14 |
| 2015-12-11 | 202.69 |
| 2015-12-10 | 202.14 |
| 2015-12-09 | 201.58 |
| 2015-12-08 | 201.58 |
| 2015-12-07 | 200.47 |
| 2015-12-04 | 200.47 |
| 2015-12-03 | 200.47 |
| 2015-12-02 | 200.47 |
| 2015-12-01 | 200.47 |
| 2015-11-30 | 200.47 |
| 2015-11-27 | 193.23 |
| 2015-11-26 | 193.23 |
| 2015-11-25 | 193.23 |
| 2015-11-24 | 193.23 |
| 2015-11-23 | 193.23 |
| 2015-11-20 | 193.23 |
| 2015-11-19 | 193.23 |
| 2015-11-18 | 193.23 |
| 2015-11-17 | 193.23 |
| 2015-11-16 | 193.23 |
| 2015-11-13 | 193.23 |
| 2015-11-12 | 193.23 |
| 2015-11-11 | 182.37 |
| 2015-11-10 | 182.37 |
| 2015-11-09 | 182.37 |
| 2015-11-06 | 182.37 |
| 2015-11-05 | 182.37 |
| 2015-11-04 | 182.37 |
| 2015-11-03 | 182.37 |
| 2015-11-02 | 182.37 |
| 2015-10-30 | 182.37 |
| 2015-10-29 | 182.37 |
| 2015-10-28 | 182.37 |
| 2015-10-27 | 182.37 |
| 2015-10-26 | 182.37 |
| 2015-10-23 | 182.37 |
| 2015-10-22 | 182.37 |
| 2015-10-20 | 182.37 |
| 2015-10-19 | 182.37 |
| 2015-10-16 | 182.37 |
| 2015-10-15 | 182.37 |
| 2015-10-14 | 182.37 |
| 2015-10-13 | 182.37 |
| 2015-10-12 | 182.37 |
| 2015-10-09 | 176.94 |
| 2015-10-08 | 171.51 |
| 2015-10-07 | 168.80 |
| 2015-10-06 | 168.80 |
| 2015-10-05 | 168.80 |
| 2015-10-02 | 166.08 |
| 2015-09-30 | 166.08 |
| 2015-09-29 | 166.08 |
| 2015-09-25 | 166.08 |
| 2015-09-24 | 163.37 |
| 2015-09-23 | 163.37 |
| 2015-09-22 | 163.37 |
| 2015-09-21 | 160.65 |
| 2015-09-18 | 160.65 |
| 2015-09-17 | 160.65 |
| 2015-09-16 | 157.94 |
| 2015-09-15 | 155.22 |
| 2015-09-14 | 152.51 |
| 2015-09-11 | 149.79 |
| 2015-09-10 | 149.79 |
| 2015-09-09 | 149.25 |
| 2015-09-08 | 149.25 |
| 2015-09-07 | 149.79 |
| 2015-09-04 | 149.79 |
| 2015-09-02 | 149.79 |
| 2015-09-01 | 155.22 |
| 2015-08-31 | 155.22 |
| 2015-08-28 | 155.22 |
| 2015-08-27 | 147.62 |
| 2015-08-26 | 144.36 |
| 2015-08-25 | 141.65 |
| 2015-08-24 | 149.79 |
| 2015-08-21 | 160.65 |
| 2015-08-20 | 160.65 |
| 2015-08-19 | 160.65 |
| 2015-08-18 | 171.51 |
| 2015-08-17 | 176.94 |
| 2015-08-14 | 179.66 |
| 2015-08-13 | 176.94 |
| 2015-08-12 | 176.94 |
| 2015-08-11 | 179.66 |
| 2015-08-10 | 179.66 |
| 2015-08-07 | 179.66 |
| 2015-08-06 | 179.66 |
| 2015-08-05 | 179.66 |
| 2015-08-04 | 179.11 |
| 2015-08-03 | 178.57 |
| 2015-07-31 | 176.94 |
| 2015-07-30 | 182.37 |
| 2015-07-29 | 187.80 |
| 2015-07-28 | 187.80 |
| 2015-07-27 | 187.80 |
| 2015-07-24 | 198.12 |
| 2015-07-23 | 198.12 |
| 2015-07-22 | 185.63 |
| 2015-07-21 | 209.52 |
| 2015-07-20 | 209.52 |
| 2015-07-17 | 199.75 |
| 2015-07-16 | 199.75 |
| 2015-07-15 | 199.21 |
| 2015-07-14 | 199.21 |
| 2015-07-13 | 198.66 |
| 2015-07-10 | 198.66 |
| 2015-07-09 | 199.75 |
| 2015-07-08 | 199.75 |
| 2015-07-07 | 199.75 |
| 2015-07-06 | 198.66 |
| 2015-07-03 | 224.73 |
| 2015-07-02 | 228.53 |
| 2015-06-30 | 228.53 |
| 2015-06-29 | 228.53 |
| 2015-06-26 | 228.53 |
| 2015-06-25 | 228.53 |
| 2015-06-24 | 228.53 |
| 2015-06-23 | 228.53 |
| 2015-06-22 | 228.53 |
| 2015-06-19 | 234.50 |
| 2015-06-18 | 244.82 |
| 2015-06-17 | 244.82 |
| 2015-06-16 | 234.50 |
| 2015-06-15 | 234.50 |
| 2015-06-12 | 234.50 |
| 2015-06-11 | 234.50 |
| 2015-06-10 | 234.50 |
| 2015-06-09 | 234.50 |
| 2015-06-08 | 243.19 |
| 2015-06-05 | 243.19 |
| 2015-06-04 | 243.19 |
| 2015-06-03 | 243.19 |
| 2015-06-02 | 246.45 |
| 2015-06-01 | 244.82 |
| 2015-05-29 | 244.82 |
| 2015-05-28 | 244.82 |
| 2015-05-27 | 244.82 |
| 2015-05-26 | 243.73 |
| 2015-05-22 | 241.02 |
| 2015-05-21 | 241.02 |
| 2015-05-20 | 241.02 |
| 2015-05-19 | 242.11 |
| 2015-05-18 | 242.11 |
| 2015-05-15 | 242.11 |
| 2015-05-14 | 239.39 |
| 2015-05-13 | 237.76 |
| 2015-05-12 | 240.48 |
| 2015-05-11 | 240.48 |
| 2015-05-08 | 240.48 |
| 2015-05-07 | 242.11 |
| 2015-05-06 | 242.11 |
| 2015-05-05 | 242.11 |
| 2015-05-04 | 242.11 |
| 2015-04-30 | 236.13 |
| 2015-04-29 | 236.13 |
| 2015-04-28 | 233.96 |
| 2015-04-27 | 233.96 |
| 2015-04-24 | 228.53 |
| 2015-04-23 | 235.05 |
| 2015-04-22 | 228.53 |
| 2015-04-21 | 225.81 |
| 2015-04-20 | 238.30 |
| 2015-04-17 | 238.85 |
| 2015-04-16 | 231.24 |
| 2015-04-15 | 231.24 |
| 2015-04-14 | 231.24 |
| 2015-04-13 | 226.36 |
| 2015-04-10 | 225.81 |
| 2015-04-09 | 223.64 |
| 2015-04-08 | 222.01 |
| 2015-04-02 | 222.01 |
| 2015-04-01 | 222.01 |
| 2015-03-31 | 220.38 |
| 2015-03-30 | 220.38 |
| 2015-03-27 | 220.38 |
| 2015-03-26 | 220.38 |
| 2015-03-25 | 220.93 |
| 2015-03-24 | 220.93 |
| 2015-03-23 | 220.38 |
| 2015-03-20 | 220.38 |
| 2015-03-19 | 221.47 |
| 2015-03-18 | 221.47 |
| 2015-03-17 | 221.47 |
| 2015-03-16 | 221.47 |
| 2015-03-13 | 220.93 |
| 2015-03-12 | 218.76 |
| 2015-03-11 | 218.76 |
| 2015-03-10 | 218.76 |
| 2015-03-09 | 218.21 |
| 2015-03-06 | 223.10 |
| 2015-03-05 | 217.67 |
| 2015-03-04 | 223.64 |
| 2015-03-03 | 223.64 |
| 2015-03-02 | 214.95 |
| 2015-02-27 | 218.76 |
| 2015-02-26 | 218.76 |
| 2015-02-25 | 218.76 |
| 2015-02-24 | 217.68 |
| 2015-02-23 | 217.68 |
| 2015-02-18 | 217.68 |
| 2015-02-17 | 217.68 |
| 2015-02-16 | 217.15 |
| 2015-02-13 | 217.15 |
| 2015-02-12 | 217.68 |
| 2015-02-11 | 217.68 |
| 2015-02-10 | 216.61 |
| 2015-02-09 | 216.08 |
| 2015-02-06 | 223.04 |
| 2015-02-05 | 217.15 |
| 2015-02-04 | 215.54 |
| 2015-02-03 | 213.93 |
| 2015-02-02 | 213.40 |
| 2015-01-30 | 213.40 |
| 2015-01-29 | 208.04 |
| 2015-01-28 | 210.72 |
| 2015-01-27 | 201.61 |
| 2015-01-26 | 201.08 |
| 2015-01-23 | 201.08 |
| 2015-01-22 | 205.90 |
| 2015-01-21 | 213.40 |
| 2015-01-20 | 213.40 |
| 2015-01-19 | 213.40 |
| 2015-01-16 | 222.51 |
| 2015-01-15 | 219.83 |
| 2015-01-14 | 224.11 |
| 2015-01-13 | 224.11 |
| 2015-01-12 | 210.18 |
| 2015-01-09 | 224.11 |
| 2015-01-08 | 211.26 |
| 2015-01-07 | 208.04 |
| 2015-01-06 | 205.36 |
| 2015-01-05 | 205.36 |
| 2015-01-02 | 205.36 |
| 2014-12-31 | 200.00 |
| 2014-12-30 | 200.00 |
| 2014-12-29 | 196.79 |
| 2014-12-24 | 196.79 |
| 2014-12-23 | 197.33 |
| 2014-12-22 | 197.33 |
| 2014-12-19 | 197.33 |
| 2014-12-18 | 195.72 |
| 2014-12-17 | 210.72 |
| 2014-12-16 | 210.72 |
| 2014-12-15 | 210.72 |
| 2014-12-12 | 210.72 |
| 2014-12-11 | 210.72 |
| 2014-12-10 | 215.54 |
| 2014-12-09 | 230.01 |
| 2014-12-08 | 232.15 |
| 2014-12-05 | 237.51 |
| 2014-12-04 | 242.86 |
| 2014-12-03 | 242.86 |
| 2014-12-02 | 255.72 |
| 2014-12-01 | 244.47 |
| 2014-11-28 | 249.29 |
| 2014-11-27 | 246.67 |
| 2014-11-26 | 254.54 |
| 2014-11-25 | 251.92 |
| 2014-11-24 | 246.67 |
| 2014-11-21 | 262.42 |
| 2014-11-20 | 262.42 |
| 2014-11-19 | 262.42 |
| 2014-11-18 | 262.95 |
| 2014-11-17 | 263.47 |
| 2014-11-14 | 263.47 |
| 2014-11-13 | 265.05 |
| 2014-11-12 | 266.10 |
| 2014-11-11 | 266.62 |
| 2014-11-10 | 266.62 |
| 2014-11-07 | 266.62 |
| 2014-11-06 | 266.62 |
| 2014-11-05 | 259.80 |
| 2014-11-04 | 259.80 |
| 2014-11-03 | 262.42 |
| 2014-10-31 | 262.42 |
| 2014-10-30 | 257.17 |
| 2014-10-29 | 257.70 |
| 2014-10-28 | 257.17 |
| 2014-10-27 | 257.17 |
| 2014-10-24 | 257.17 |
| 2014-10-23 | 257.17 |
| 2014-10-22 | 257.70 |
| 2014-10-21 | 258.22 |
| 2014-10-20 | 259.80 |
| 2014-10-17 | 267.68 |
| 2014-10-16 | 267.68 |
| 2014-10-15 | 273.45 |
| 2014-10-14 | 273.45 |
| 2014-10-13 | 273.98 |
| 2014-10-10 | 274.50 |
| 2014-10-09 | 274.50 |
| 2014-10-08 | 274.50 |
| 2014-10-07 | 274.50 |
| 2014-10-06 | 274.50 |
| 2014-10-03 | 275.55 |
| 2014-09-30 | 278.18 |
| 2014-09-29 | 278.18 |
| 2014-09-26 | 278.18 |
| 2014-09-25 | 278.18 |
| 2014-09-24 | 268.20 |
| 2014-09-23 | 272.93 |
| 2014-09-22 | 272.93 |
| 2014-09-19 | 270.30 |
| 2014-09-18 | 278.18 |
| 2014-09-17 | 291.31 |
| 2014-09-16 | 283.43 |
| 2014-09-15 | 272.40 |
| 2014-09-12 | 293.94 |
| 2014-09-11 | 296.04 |
| 2014-09-10 | 309.70 |
| 2014-09-08 | 314.42 |
| 2014-09-05 | 314.42 |
| 2014-09-04 | 314.95 |
| 2014-09-03 | 314.95 |
| 2014-09-02 | 314.95 |
| 2014-09-01 | 315.47 |
| 2014-08-29 | 317.05 |
| 2014-08-28 | 320.20 |
| 2014-08-27 | 320.20 |
| 2014-08-26 | 320.20 |
| 2014-08-25 | 314.95 |
| 2014-08-22 | 314.95 |
| 2014-08-21 | 314.95 |
| 2014-08-20 | 304.44 |
| 2014-08-19 | 304.44 |
| 2014-08-18 | 304.44 |
| 2014-08-15 | 314.95 |
| 2014-08-14 | 314.95 |
| 2014-08-13 | 311.27 |
| 2014-08-12 | 314.95 |
| 2014-08-11 | 314.95 |
| 2014-08-08 | 319.68 |
| 2014-08-07 | 320.20 |
| 2014-08-06 | 320.20 |
| 2014-08-05 | 320.20 |
| 2014-08-04 | 320.20 |
| 2014-08-01 | 320.20 |
| 2014-07-31 | 314.95 |
| 2014-07-30 | 314.95 |
| 2014-07-29 | 320.20 |
| 2014-07-28 | 320.20 |
| 2014-07-25 | 309.70 |
| 2014-07-24 | 309.70 |
| 2014-07-23 | 309.70 |
| 2014-07-22 | 309.70 |
| 2014-07-21 | 309.70 |
| 2014-07-18 | 309.70 |
| 2014-07-17 | 309.70 |
| 2014-07-16 | 309.70 |
| 2014-07-15 | 309.70 |
| 2014-07-14 | 304.44 |
| 2014-07-11 | 304.44 |
| 2014-07-10 | 304.44 |
| 2014-07-09 | 304.44 |
| 2014-07-08 | 304.44 |
| 2014-07-07 | 304.44 |
| 2014-07-04 | 304.44 |
| 2014-07-03 | 304.44 |
| 2014-07-02 | 304.44 |
| 2014-06-30 | 299.19 |
| 2014-06-27 | 299.19 |
| 2014-06-26 | 304.44 |
| 2014-06-25 | 304.44 |
| 2014-06-24 | 304.44 |
| 2014-06-23 | 304.44 |
| 2014-06-20 | 309.70 |
| 2014-06-19 | 309.70 |
| 2014-06-18 | 309.70 |
| 2014-06-17 | 309.70 |
| 2014-06-16 | 309.70 |
| 2014-06-13 | 309.70 |
| 2014-06-12 | 304.44 |
| 2014-06-11 | 309.70 |
| 2014-06-10 | 309.70 |
| 2014-06-09 | 314.95 |
| 2014-06-06 | 314.95 |
| 2014-06-05 | 314.95 |
| 2014-06-04 | 314.95 |
| 2014-06-03 | 314.95 |
| 2014-05-30 | 312.32 |
| 2014-05-29 | 312.32 |
| 2014-05-28 | 312.32 |
| 2014-05-27 | 314.95 |
| 2014-05-26 | 314.95 |
| 2014-05-23 | 312.32 |
| 2014-05-22 | 314.95 |
| 2014-05-21 | 314.95 |
| 2014-05-20 | 314.95 |
| 2014-05-19 | 314.95 |
| 2014-05-16 | 317.57 |
| 2014-05-15 | 320.20 |
| 2014-05-14 | 320.20 |
| 2014-05-13 | 320.20 |
| 2014-05-12 | 320.20 |
| 2014-05-09 | 320.20 |
| 2014-05-08 | 309.70 |
| 2014-05-07 | 319.68 |
| 2014-05-05 | 320.20 |
| 2014-05-02 | 320.20 |
| 2014-04-30 | 320.20 |
| 2014-04-29 | 316.00 |
| 2014-04-28 | 320.20 |
| 2014-04-25 | 320.20 |
| 2014-04-24 | 325.45 |
| 2014-04-23 | 320.20 |
| 2014-04-22 | 320.20 |
| 2014-04-17 | 324.93 |
| 2014-04-16 | 322.83 |
| 2014-04-15 | 328.60 |
| 2014-04-14 | 328.60 |
| 2014-04-11 | 328.60 |
| 2014-04-10 | 328.60 |
| 2014-04-09 | 328.60 |
| 2014-04-08 | 330.18 |
| 2014-04-07 | 330.71 |
| 2014-04-04 | 330.71 |
| 2014-04-03 | 325.45 |
| 2014-04-02 | 325.45 |
| 2014-04-01 | 312.32 |
| 2014-03-31 | 312.32 |
| 2014-03-28 | 312.32 |
| 2014-03-27 | 310.22 |
| 2014-03-26 | 304.44 |
| 2014-03-25 | 304.44 |
| 2014-03-24 | 320.20 |
| 2014-03-21 | 320.20 |
| 2014-03-20 | 319.68 |
| 2014-03-19 | 320.20 |
| 2014-03-18 | 320.20 |
| 2014-03-17 | 316.00 |
| 2014-03-14 | 317.57 |
| 2014-03-13 | 316.00 |
| 2014-03-12 | 310.80 |
| 2014-03-11 | 324.32 |
| 2014-03-10 | 324.32 |
| 2014-03-07 | 329.00 |
| 2014-03-06 | 331.60 |
| 2014-03-05 | 331.60 |
| 2014-03-04 | 331.60 |
| 2014-03-03 | 326.40 |
| 2014-02-28 | 295.20 |
| 2014-02-27 | 292.60 |
| 2014-02-26 | 287.40 |
| 2014-02-25 | 290.00 |
| 2014-02-24 | 290.00 |
| 2014-02-21 | 290.00 |
| 2014-02-20 | 285.32 |
| 2014-02-19 | 285.32 |
| 2014-02-18 | 284.80 |
| 2014-02-17 | 290.00 |
| 2014-02-14 | 290.00 |
| 2014-02-13 | 290.00 |
| 2014-02-12 | 269.20 |
| 2014-02-11 | 289.48 |
| 2014-02-10 | 269.20 |
| 2014-02-07 | 286.88 |
| 2014-02-06 | 279.60 |
| 2014-02-05 | 253.60 |
| 2014-02-04 | 253.60 |
| 2014-01-30 | 264.00 |
| 2014-01-29 | 248.92 |
| 2014-01-28 | 240.60 |
| 2014-01-27 | 240.60 |
| 2014-01-24 | 240.60 |
| 2014-01-23 | 248.40 |
| 2014-01-22 | 248.40 |
| 2014-01-21 | 248.40 |
| 2014-01-20 | 248.40 |
| 2014-01-17 | 253.60 |
| 2014-01-16 | 253.60 |
| 2014-01-15 | 253.60 |
| 2014-01-14 | 253.60 |
| 2014-01-13 | 252.56 |
| 2014-01-10 | 252.56 |
| 2014-01-09 | 252.56 |
| 2014-01-08 | 253.08 |
| 2014-01-07 | 253.60 |
| 2014-01-06 | 253.60 |
| 2014-01-03 | 253.60 |
| 2014-01-02 | 258.80 |
| 2013-12-31 | 264.00 |
| 2013-12-30 | 264.00 |
| 2013-12-27 | 264.00 |
| 2013-12-24 | 264.00 |
| 2013-12-23 | 265.56 |
| 2013-12-20 | 264.00 |
| 2013-12-19 | 264.00 |
| 2013-12-18 | 264.00 |
| 2013-12-17 | 264.00 |
| 2013-12-16 | 264.00 |
| 2013-12-13 | 264.00 |
| 2013-12-12 | 268.16 |
| 2013-12-11 | 268.68 |
| 2013-12-10 | 268.68 |
| 2013-12-09 | 268.68 |
| 2013-12-06 | 269.20 |
| 2013-12-05 | 232.80 |
| 2013-12-04 | 227.60 |
| 2013-12-03 | 227.60 |
| 2013-12-02 | 227.60 |
| 2013-11-29 | 223.44 |
| 2013-11-28 | 225.52 |
| 2013-11-27 | 212.00 |
| 2013-11-26 | 206.80 |
| 2013-11-25 | 199.00 |
| 2013-11-22 | 196.40 |
| 2013-11-21 | 192.76 |
| 2013-11-20 | 192.76 |
| 2013-11-19 | 186.65 |
| 2013-11-18 | 184.61 |
| 2013-11-15 | 175.96 |
| 2013-11-14 | 175.96 |
| 2013-11-13 | 174.94 |
| 2013-11-12 | 174.43 |
| 2013-11-11 | 174.43 |
| 2013-11-08 | 173.92 |
| 2013-11-07 | 173.92 |
| 2013-11-06 | 172.39 |
| 2013-11-05 | 177.48 |
| 2013-11-04 | 177.48 |
| 2013-11-01 | 177.48 |
| 2013-10-31 | 177.48 |
| 2013-10-30 | 182.07 |
| 2013-10-29 | 183.09 |
| 2013-10-28 | 183.09 |
| 2013-10-25 | 183.09 |
| 2013-10-24 | 183.09 |
| 2013-10-23 | 183.09 |
| 2013-10-22 | 182.58 |
| 2013-10-21 | 182.58 |
| 2013-10-18 | 182.58 |
| 2013-10-17 | 181.05 |
| 2013-10-16 | 181.05 |
| 2013-10-15 | 180.03 |
| 2013-10-11 | 180.03 |
| 2013-10-10 | 180.03 |
| 2013-10-09 | 180.03 |
| 2013-10-08 | 180.03 |
| 2013-10-07 | 180.03 |
| 2013-10-04 | 180.03 |
| 2013-10-03 | 174.94 |
| 2013-10-02 | 174.94 |
| 2013-09-30 | 174.94 |
| 2013-09-27 | 174.94 |
| 2013-09-26 | 180.03 |
| 2013-09-25 | 176.98 |
| 2013-09-24 | 176.98 |
| 2013-09-23 | 176.98 |
| 2013-09-19 | 177.48 |
| 2013-09-18 | 181.05 |
| 2013-09-17 | 172.39 |
| 2013-09-16 | 169.85 |
| 2013-09-13 | 169.85 |
| 2013-09-12 | 169.85 |
| 2013-09-11 | 169.85 |
| 2013-09-10 | 169.85 |
| 2013-09-09 | 169.85 |
| 2013-09-06 | 179.01 |
| 2013-09-05 | 180.03 |
| 2013-09-04 | 182.58 |
| 2013-09-03 | 182.58 |
| 2013-09-02 | 182.58 |
| 2013-08-30 | 177.48 |
| 2013-08-29 | 176.47 |
| 2013-08-28 | 174.94 |
| 2013-08-27 | 174.94 |
| 2013-08-26 | 175.45 |
| 2013-08-23 | 175.45 |
| 2013-08-22 | 173.92 |
| 2013-08-21 | 164.76 |
| 2013-08-20 | 167.30 |
| 2013-08-19 | 168.83 |
| 2013-08-16 | 167.30 |
| 2013-08-15 | 149.99 |
| 2013-08-13 | 145.92 |
| 2013-08-12 | 143.88 |
| 2013-08-09 | 139.30 |
| 2013-08-08 | 133.70 |
| 2013-08-07 | 133.70 |
| 2013-08-06 | 139.81 |
| 2013-08-05 | 139.81 |
| 2013-08-02 | 139.30 |
| 2013-08-01 | 136.75 |
| 2013-07-31 | 136.75 |
| 2013-07-30 | 134.21 |
| 2013-07-29 | 134.21 |
| 2013-07-26 | 134.21 |
| 2013-07-25 | 134.21 |
| 2013-07-24 | 134.21 |
| 2013-07-23 | 134.21 |
| 2013-07-22 | 134.21 |
| 2013-07-19 | 133.19 |
| 2013-07-18 | 133.19 |
| 2013-07-17 | 131.66 |
| 2013-07-16 | 131.66 |
| 2013-07-15 | 134.21 |
| 2013-07-12 | 120.97 |
| 2013-07-11 | 113.84 |
| 2013-07-10 | 129.12 |
| 2013-07-09 | 133.19 |
| 2013-07-08 | 133.19 |
| 2013-07-05 | 133.19 |
| 2013-07-04 | 133.19 |
| 2013-07-03 | 133.19 |
| 2013-07-02 | 133.19 |
| 2013-06-28 | 133.19 |
| 2013-06-27 | 134.21 |
| 2013-06-26 | 134.21 |
| 2013-06-25 | 135.23 |
| 2013-06-24 | 135.73 |
| 2013-06-21 | 135.73 |
| 2013-06-20 | 129.12 |
| 2013-06-19 | 129.12 |
| 2013-06-18 | 129.12 |
| 2013-06-17 | 129.12 |
| 2013-06-14 | 129.12 |
| 2013-06-13 | 129.12 |
| 2013-06-11 | 129.12 |
| 2013-06-10 | 129.12 |
| 2013-06-07 | 129.12 |
| 2013-06-06 | 129.12 |
| 2013-06-05 | 129.12 |
| 2013-06-04 | 129.12 |
| 2013-06-03 | 129.12 |
| 2013-05-31 | 136.75 |
| 2013-05-30 | 136.75 |
| 2013-05-29 | 136.75 |
| 2013-05-28 | 132.17 |
| 2013-05-27 | 131.66 |
| 2013-05-24 | 131.66 |
| 2013-05-23 | 121.99 |
| 2013-05-22 | 131.66 |
| 2013-05-21 | 129.12 |
| 2013-05-20 | 129.12 |
| 2013-05-16 | 129.12 |
| 2013-05-15 | 134.21 |
| 2013-05-14 | 131.66 |
| 2013-05-13 | 131.66 |
| 2013-05-10 | 131.66 |
| 2013-05-09 | 131.66 |
| 2013-05-08 | 128.10 |
| 2013-05-07 | 128.10 |
| 2013-05-06 | 128.10 |
| 2013-05-03 | 128.10 |
| 2013-05-02 | 129.12 |
| 2013-04-30 | 129.12 |
| 2013-04-29 | 127.59 |
| 2013-04-26 | 127.59 |
| 2013-04-25 | 128.61 |
| 2013-04-24 | 125.04 |
| 2013-04-23 | 123.51 |
| 2013-04-22 | 125.04 |
| 2013-04-19 | 125.04 |
| 2013-04-18 | 121.48 |
| 2013-04-17 | 121.48 |
| 2013-04-16 | 121.48 |
| 2013-04-15 | 121.48 |
| 2013-04-12 | 120.46 |
| 2013-04-11 | 120.46 |
| 2013-04-10 | 120.46 |
| 2013-04-09 | 120.46 |
| 2013-04-08 | 111.30 |
| 2013-04-05 | 113.84 |
| 2013-04-03 | 113.84 |
| 2013-04-02 | 118.93 |
| 2013-03-28 | 118.93 |
| 2013-03-27 | 118.93 |
| 2013-03-26 | 118.93 |
| 2013-03-25 | 129.12 |
| 2013-03-22 | 129.12 |
| 2013-03-21 | 129.12 |
| 2013-03-20 | 129.12 |
| 2013-03-19 | 119.95 |
| 2013-03-18 | 119.95 |
| 2013-03-15 | 126.06 |
| 2013-03-14 | 126.06 |
| 2013-03-13 | 126.06 |
| 2013-03-12 | 131.08 |
| 2013-03-11 | 131.08 |
| 2013-03-08 | 131.08 |
| 2013-03-07 | 131.08 |
| 2013-03-06 | 133.60 |
| 2013-03-05 | 135.61 |
| 2013-03-04 | 134.60 |
| 2013-03-01 | 136.11 |
| 2013-02-28 | 118.53 |
| 2013-02-27 | 118.53 |
| 2013-02-26 | 118.53 |
| 2013-02-25 | 118.53 |
| 2013-02-22 | 118.53 |
| 2013-02-21 | 123.55 |
| 2013-02-20 | 121.04 |
| 2013-02-19 | 116.01 |
| 2013-02-18 | 105.97 |
| 2013-02-15 | 105.97 |
| 2013-02-14 | 100.94 |
| 2013-02-08 | 100.94 |
| 2013-02-07 | 100.94 |
| 2013-02-06 | 100.94 |
| 2013-02-05 | 100.94 |
| 2013-02-04 | 100.94 |
| 2013-02-01 | 100.94 |
| 2013-01-31 | 100.94 |
| 2013-01-30 | 100.94 |
| 2013-01-29 | 95.92 |
| 2013-01-28 | 95.92 |
| 2013-01-25 | 95.92 |
| 2013-01-24 | 95.92 |
| 2013-01-23 | 93.91 |
| 2013-01-22 | 93.41 |
| 2013-01-21 | 93.41 |
| 2013-01-18 | 93.41 |
| 2013-01-17 | 93.41 |
| 2013-01-16 | 93.41 |
| 2013-01-15 | 95.92 |
| 2013-01-14 | 95.92 |
| 2013-01-11 | 95.92 |
| 2013-01-10 | 100.94 |
| 2013-01-09 | 100.94 |
| 2013-01-08 | 103.45 |
| 2013-01-07 | 103.45 |
| 2013-01-04 | 103.45 |
| 2013-01-03 | 103.45 |
| 2013-01-02 | 98.43 |
| 2012-12-31 | 98.43 |
| 2012-12-28 | 98.43 |
| 2012-12-27 | 92.40 |
| 2012-12-24 | 90.90 |
| 2012-12-21 | 90.90 |
| 2012-12-20 | 90.39 |
| 2012-12-19 | 92.91 |
| 2012-12-18 | 88.89 |
| 2012-12-17 | 90.39 |
| 2012-12-14 | 89.89 |
| 2012-12-13 | 98.43 |
| 2012-12-12 | 89.39 |
| 2012-12-11 | 89.89 |
| 2012-12-10 | 89.89 |
| 2012-12-07 | 89.39 |
| 2012-12-06 | 89.39 |
| 2012-12-05 | 89.39 |
| 2012-12-04 | 89.39 |
| 2012-12-03 | 93.41 |
| 2012-11-30 | 93.41 |
| 2012-11-29 | 93.41 |
| 2012-11-28 | 93.41 |
| 2012-11-27 | 93.41 |
| 2012-11-26 | 93.41 |
| 2012-11-23 | 93.41 |
| 2012-11-22 | 92.91 |
| 2012-11-21 | 96.92 |
| 2012-11-20 | 96.92 |
| 2012-11-19 | 95.92 |
| 2012-11-16 | 88.89 |
| 2012-11-15 | 88.89 |
| 2012-11-14 | 88.89 |
| 2012-11-13 | 88.89 |
| 2012-11-12 | 86.92 |
| 2012-11-09 | 86.92 |
| 2012-11-08 | 96.76 |
| 2012-11-07 | 96.76 |
| 2012-11-06 | 96.76 |
| 2012-11-05 | 96.76 |
| 2012-11-02 | 96.76 |
| 2012-11-01 | 96.76 |
| 2012-10-31 | 94.30 |
| 2012-10-30 | 94.30 |
| 2012-10-29 | 94.30 |
| 2012-10-26 | 94.30 |
| 2012-10-25 | 91.84 |
| 2012-10-24 | 91.84 |
| 2012-10-22 | 91.84 |
| 2012-10-19 | 91.84 |
| 2012-10-18 | 91.84 |
| 2012-10-17 | 91.84 |
| 2012-10-16 | 86.92 |
| 2012-10-15 | 79.54 |
| 2012-10-12 | 77.08 |
| 2012-10-11 | 77.08 |
| 2012-10-10 | 67.24 |
| 2012-10-09 | 67.24 |
| 2012-10-08 | 67.24 |
| 2012-10-05 | 67.24 |
| 2012-10-04 | 67.24 |
| 2012-10-03 | 77.08 |
| 2012-09-28 | 69.70 |
| 2012-09-27 | 69.70 |
| 2012-09-26 | 69.70 |
| 2012-09-25 | 69.70 |
| 2012-09-24 | 69.70 |
| 2012-09-21 | 72.16 |
| 2012-09-20 | 79.54 |
| 2012-09-19 | 79.54 |
| 2012-09-18 | 82.00 |
| 2012-09-17 | 82.00 |
| 2012-09-14 | 82.00 |
| 2012-09-13 | 66.75 |
| 2012-09-12 | 66.75 |
| 2012-09-11 | 74.62 |
| 2012-09-10 | 74.62 |
| 2012-09-07 | 74.62 |
| 2012-09-06 | 74.62 |
| 2012-09-05 | 77.08 |
| 2012-09-04 | 77.08 |
| 2012-09-03 | 77.08 |
| 2012-08-31 | 79.54 |
| 2012-08-30 | 74.62 |
| 2012-08-29 | 91.84 |
| 2012-08-28 | 91.84 |
| 2012-08-27 | 91.84 |
| 2012-08-24 | 91.84 |
| 2012-08-23 | 91.84 |
| 2012-08-22 | 91.84 |
| 2012-08-21 | 91.84 |
| 2012-08-20 | 91.84 |
| 2012-08-17 | 91.84 |
| 2012-08-16 | 91.84 |
| 2012-08-15 | 91.84 |
| 2012-08-14 | 91.84 |
| 2012-08-13 | 94.30 |
| 2012-08-10 | 94.30 |
| 2012-08-09 | 94.30 |
| 2012-08-08 | 94.30 |
| 2012-08-07 | 94.30 |
| 2012-08-06 | 96.76 |
| 2012-08-03 | 99.22 |
| 2012-08-02 | 99.22 |
| 2012-08-01 | 99.22 |
| 2012-07-31 | 99.22 |
| 2012-07-30 | 88.39 |
| 2012-07-27 | 88.39 |
| 2012-07-26 | 79.54 |
| 2012-07-25 | 67.24 |
| 2012-07-24 | 77.08 |
| 2012-07-23 | 77.08 |
| 2012-07-20 | 82.00 |
| 2012-07-19 | 77.08 |
| 2012-07-18 | 77.08 |
| 2012-07-17 | 77.08 |
| 2012-07-16 | 77.08 |
| 2012-07-13 | 77.08 |
| 2012-07-12 | 77.08 |
| 2012-07-11 | 77.08 |
| 2012-07-10 | 86.92 |
| 2012-07-09 | 89.38 |
| 2012-07-06 | 91.84 |
| 2012-07-05 | 91.84 |
| 2012-07-04 | 91.84 |
| 2012-07-03 | 91.84 |
| 2012-06-29 | 91.84 |
| 2012-06-28 | 91.84 |
| 2012-06-27 | 91.84 |
| 2012-06-26 | 91.84 |
| 2012-06-25 | 91.84 |
| 2012-06-22 | 91.84 |
| 2012-06-21 | 91.84 |
| 2012-06-20 | 91.84 |
| 2012-06-19 | 91.84 |
| 2012-06-18 | 96.76 |
| 2012-06-15 | 96.76 |
| 2012-06-14 | 100.69 |
| 2012-06-13 | 101.68 |
| 2012-06-12 | 101.68 |
| 2012-06-11 | 101.68 |
| 2012-06-08 | 104.13 |
| 2012-06-07 | 104.13 |
| 2012-06-06 | 104.13 |
| 2012-06-05 | 104.13 |
| 2012-06-04 | 109.05 |
| 2012-06-01 | 110.53 |
| 2012-05-31 | 111.02 |
| 2012-05-30 | 111.51 |
| 2012-05-29 | 111.51 |
| 2012-05-28 | 111.51 |
| 2012-05-25 | 111.51 |
| 2012-05-24 | 111.51 |
| 2012-05-23 | 113.97 |
| 2012-05-22 | 113.97 |
| 2012-05-21 | 113.97 |
| 2012-05-18 | 118.40 |
| 2012-05-17 | 118.89 |
| 2012-05-16 | 121.35 |
| 2012-05-15 | 121.35 |
| 2012-05-14 | 121.35 |
| 2012-05-11 | 121.35 |
| 2012-05-10 | 121.35 |
| 2012-05-09 | 121.35 |
| 2012-05-08 | 121.35 |
| 2012-05-07 | 121.35 |
| 2012-05-04 | 121.35 |
| 2012-05-03 | 121.35 |
| 2012-05-02 | 121.35 |
| 2012-04-30 | 121.35 |
| 2012-04-27 | 121.35 |
| 2012-04-26 | 121.35 |
| 2012-04-25 | 121.35 |
| 2012-04-24 | 123.81 |
| 2012-04-23 | 123.81 |
| 2012-04-20 | 121.35 |
| 2012-04-19 | 117.42 |
| 2012-04-18 | 117.42 |
| 2012-04-17 | 117.42 |
| 2012-04-16 | 117.42 |
| 2012-04-13 | 116.43 |
| 2012-04-12 | 116.43 |
| 2012-04-11 | 116.43 |
| 2012-04-10 | 116.43 |
| 2012-04-05 | 116.43 |
| 2012-04-03 | 116.43 |
| 2012-04-02 | 118.89 |
| 2012-03-30 | 126.27 |
| 2012-03-29 | 126.27 |
| 2012-03-28 | 126.27 |
| 2012-03-27 | 121.35 |
| 2012-03-26 | 121.35 |
| 2012-03-23 | 116.43 |
| 2012-03-22 | 112.01 |
| 2012-03-21 | 111.51 |
| 2012-03-20 | 120.37 |
| 2012-03-19 | 126.27 |
| 2012-03-16 | 136.11 |
| 2012-03-15 | 137.09 |
| 2012-03-14 | 137.09 |
| 2012-03-13 | 140.53 |
| 2012-03-12 | 141.03 |
| 2012-03-09 | 136.11 |
| 2012-03-08 | 131.68 |
| 2012-03-07 | 132.66 |
| 2012-03-06 | 134.63 |
| 2012-03-05 | 136.11 |
| 2012-03-02 | 137.09 |
| 2012-03-01 | 141.03 |
| 2012-02-29 | 159.72 |
| 2012-02-28 | 154.80 |
| 2012-02-27 | 154.80 |
| 2012-02-24 | 148.41 |
| 2012-02-23 | 140.53 |
| 2012-02-22 | 137.58 |
| 2012-02-21 | 135.12 |
| 2012-02-20 | 136.11 |
| 2012-02-17 | 132.17 |
| 2012-02-16 | 132.17 |
| 2012-02-15 | 130.70 |
| 2012-02-14 | 130.70 |
| 2012-02-13 | 130.70 |
| 2012-02-10 | 126.76 |
| 2012-02-09 | 121.84 |
| 2012-02-08 | 122.33 |
| 2012-02-07 | 121.35 |
| 2012-02-06 | 115.94 |
| 2012-02-03 | 115.94 |
| 2012-02-02 | 115.45 |
| 2012-02-01 | 115.45 |
| 2012-01-31 | 115.45 |
| 2012-01-30 | 115.45 |
| 2012-01-27 | 116.43 |
| 2012-01-26 | 116.43 |
| 2012-01-20 | 121.35 |
| 2012-01-19 | 121.35 |
| 2012-01-18 | 121.35 |
| 2012-01-17 | 121.35 |
| 2012-01-16 | 121.35 |
| 2012-01-13 | 121.35 |
| 2012-01-12 | 118.89 |
| 2012-01-11 | 118.89 |
| 2012-01-10 | 118.89 |
| 2012-01-09 | 116.43 |
| 2012-01-06 | 116.43 |
| 2012-01-05 | 116.43 |
| 2012-01-04 | 122.83 |
| 2012-01-03 | 122.83 |
| 2011-12-30 | 122.83 |
| 2011-12-29 | 122.83 |
| 2011-12-28 | 122.83 |
| 2011-12-23 | 123.81 |
| 2011-12-22 | 121.35 |
| 2011-12-21 | 121.35 |
| 2011-12-20 | 121.35 |
| 2011-12-19 | 121.35 |
| 2011-12-16 | 126.27 |
| 2011-12-15 | 126.27 |
| 2011-12-14 | 126.27 |
| 2011-12-13 | 126.27 |
| 2011-12-12 | 126.27 |
| 2011-12-09 | 128.73 |
| 2011-12-08 | 131.19 |
| 2011-12-07 | 131.19 |
| 2011-12-06 | 131.19 |
| 2011-12-05 | 131.19 |
| 2011-12-02 | 131.19 |
| 2011-12-01 | 131.19 |
| 2011-11-30 | 128.73 |
| 2011-11-29 | 126.32 |
| 2011-11-28 | 131.14 |
| 2011-11-25 | 131.14 |
| 2011-11-24 | 131.14 |
| 2011-11-23 | 131.14 |
| 2011-11-22 | 125.36 |
| 2011-11-21 | 125.36 |
| 2011-11-18 | 130.17 |
| 2011-11-17 | 136.92 |
| 2011-11-16 | 131.14 |
| 2011-11-15 | 138.36 |
| 2011-11-14 | 140.77 |
| 2011-11-11 | 134.03 |
| 2011-11-10 | 135.95 |
| 2011-11-09 | 136.92 |
| 2011-11-08 | 132.58 |
| 2011-11-07 | 138.36 |
| 2011-11-04 | 139.32 |
| 2011-11-03 | 139.80 |
| 2011-11-02 | 142.69 |
| 2011-11-01 | 139.32 |
| 2011-10-31 | 141.73 |
| 2011-10-28 | 138.36 |
| 2011-10-27 | 126.32 |
| 2011-10-26 | 121.02 |
| 2011-10-25 | 124.88 |
| 2011-10-24 | 126.32 |
| 2011-10-21 | 124.40 |
| 2011-10-20 | 123.91 |
| 2011-10-19 | 124.40 |
| 2011-10-18 | 114.28 |
| 2011-10-17 | 124.40 |
| 2011-10-14 | 117.17 |
| 2011-10-13 | 123.91 |
| 2011-10-12 | 130.66 |
| 2011-10-11 | 169.18 |
| 2011-10-10 | 174.48 |
| 2011-10-07 | 188.92 |
| 2011-10-06 | 212.52 |
| 2011-10-04 | 213.00 |
| 2011-10-03 | 213.00 |
| 2011-09-30 | 213.00 |
| 2011-09-28 | 213.00 |
| 2011-09-27 | 234.67 |
| 2011-09-26 | 231.78 |
| 2011-09-23 | 232.26 |
| 2011-09-22 | 232.26 |
| 2011-09-21 | 232.26 |
| 2011-09-20 | 222.63 |
| 2011-09-19 | 222.63 |
| 2011-09-16 | 241.89 |
| 2011-09-15 | 241.89 |
| 2011-09-14 | 241.89 |
| 2011-09-12 | 241.89 |
| 2011-09-09 | 241.89 |
| 2011-09-08 | 241.89 |
| 2011-09-07 | 241.89 |
| 2011-09-06 | 241.89 |
| 2011-09-05 | 241.89 |
| 2011-09-02 | 241.89 |
| 2011-09-01 | 245.74 |
| 2011-08-31 | 245.74 |
| 2011-08-30 | 245.74 |
| 2011-08-29 | 245.74 |
| 2011-08-26 | 245.74 |
| 2011-08-25 | 251.52 |
| 2011-08-24 | 251.52 |
| 2011-08-23 | 256.34 |
| 2011-08-22 | 256.34 |
| 2011-08-19 | 256.34 |
| 2011-08-18 | 256.34 |
| 2011-08-17 | 261.15 |
| 2011-08-16 | 261.15 |
| 2011-08-15 | 251.52 |
| 2011-08-12 | 251.52 |
| 2011-08-11 | 251.52 |
| 2011-08-10 | 251.52 |
| 2011-08-09 | 251.52 |
| 2011-08-08 | 251.52 |
| 2011-08-05 | 246.71 |
| 2011-08-04 | 246.71 |
| 2011-08-03 | 246.71 |
| 2011-08-02 | 246.71 |
| 2011-08-01 | 239.48 |
| 2011-07-29 | 239.48 |
| 2011-07-28 | 237.08 |
| 2011-07-27 | 246.71 |
| 2011-07-26 | 241.89 |
| 2011-07-25 | 251.04 |
| 2011-07-22 | 261.15 |
| 2011-07-21 | 256.34 |
| 2011-07-20 | 251.52 |
| 2011-07-19 | 251.52 |
| 2011-07-18 | 251.52 |
| 2011-07-15 | 251.52 |
| 2011-07-14 | 241.89 |
| 2011-07-13 | 241.89 |
| 2011-07-12 | 241.89 |
| 2011-07-11 | 237.56 |
| 2011-07-08 | 241.89 |
| 2011-07-07 | 241.89 |
| 2011-07-06 | 241.89 |
| 2011-07-05 | 241.89 |
| 2011-07-04 | 246.71 |
| 2011-06-30 | 246.71 |
| 2011-06-29 | 246.71 |
| 2011-06-28 | 239.48 |
| 2011-06-27 | 239.48 |
| 2011-06-24 | 246.71 |
| 2011-06-23 | 251.52 |
| 2011-06-22 | 251.52 |
| 2011-06-21 | 251.52 |
| 2011-06-20 | 241.89 |
| 2011-06-17 | 245.74 |
| 2011-06-16 | 245.74 |
| 2011-06-15 | 245.74 |
| 2011-06-14 | 246.71 |
| 2011-06-13 | 246.71 |
| 2011-06-10 | 246.71 |
| 2011-06-09 | 246.71 |
| 2011-06-08 | 246.71 |
| 2011-06-07 | 246.71 |
| 2011-06-03 | 246.71 |
| 2011-06-02 | 246.71 |
| 2011-06-01 | 246.71 |
| 2011-05-31 | 246.71 |
| 2011-05-30 | 246.71 |
| 2011-05-27 | 249.11 |
| 2011-05-26 | 249.11 |
| 2011-05-25 | 255.37 |
| 2011-05-24 | 257.30 |
| 2011-05-23 | 252.48 |
| 2011-05-20 | 254.89 |
| 2011-05-19 | 255.85 |
| 2011-05-18 | 255.37 |
| 2011-05-17 | 259.23 |
| 2011-05-16 | 259.23 |
| 2011-05-13 | 260.67 |
| 2011-05-12 | 260.67 |
| 2011-05-11 | 258.74 |
| 2011-05-09 | 255.85 |
| 2011-05-06 | 255.85 |
| 2011-05-05 | 255.85 |
| 2011-05-04 | 255.85 |
| 2011-05-03 | 267.41 |
| 2011-04-29 | 267.41 |
| 2011-04-28 | 258.74 |
| 2011-04-27 | 258.74 |
| 2011-04-26 | 258.74 |
| 2011-04-21 | 263.56 |
| 2011-04-20 | 268.37 |
| 2011-04-19 | 261.15 |
| 2011-04-18 | 268.37 |
| 2011-04-15 | 268.37 |
| 2011-04-14 | 268.37 |
| 2011-04-13 | 269.82 |
| 2011-04-12 | 275.12 |
| 2011-04-11 | 285.23 |
| 2011-04-08 | 286.67 |
| 2011-04-07 | 283.30 |
| 2011-04-06 | 284.27 |
| 2011-04-04 | 285.23 |
| 2011-04-01 | 275.60 |
| 2011-03-31 | 275.12 |
| 2011-03-30 | 275.12 |
| 2011-03-29 | 275.60 |
| 2011-03-28 | 275.60 |
| 2011-03-25 | 275.60 |
| 2011-03-24 | 277.52 |
| 2011-03-23 | 277.52 |
| 2011-03-22 | 277.52 |
| 2011-03-21 | 277.52 |
| 2011-03-18 | 277.52 |
| 2011-03-17 | 275.60 |
| 2011-03-16 | 275.60 |
| 2011-03-15 | 265.97 |
| 2011-03-14 | 270.78 |
| 2011-03-11 | 274.63 |
| 2011-03-10 | 269.82 |
| 2011-03-09 | 270.30 |
| 2011-03-08 | 262.11 |
| 2011-03-07 | 262.11 |
| 2011-03-04 | 262.11 |
| 2011-03-03 | 259.23 |
| 2011-03-02 | 261.15 |
| 2011-03-01 | 261.15 |
| 2011-02-28 | 260.67 |
| 2011-02-25 | 263.06 |
| 2011-02-24 | 263.06 |
| 2011-02-23 | 260.67 |
| 2011-02-22 | 263.06 |
| 2011-02-21 | 275.00 |
| 2011-02-18 | 275.00 |
| 2011-02-17 | 277.39 |
| 2011-02-16 | 277.39 |
| 2011-02-15 | 277.39 |
| 2011-02-14 | 277.39 |
| 2011-02-11 | 277.39 |
| 2011-02-10 | 277.39 |
| 2011-02-09 | 277.39 |
| 2011-02-08 | 282.17 |
| 2011-02-07 | 282.17 |
| 2011-02-02 | 282.17 |
| 2011-02-01 | 267.84 |
| 2011-01-31 | 267.84 |
| 2011-01-28 | 269.27 |
| 2011-01-27 | 272.61 |
| 2011-01-26 | 272.61 |
| 2011-01-25 | 269.75 |
| 2011-01-24 | 269.75 |
| 2011-01-21 | 269.75 |
| 2011-01-20 | 269.75 |
| 2011-01-19 | 270.22 |
| 2011-01-18 | 270.22 |
| 2011-01-17 | 270.22 |
| 2011-01-14 | 270.22 |
| 2011-01-13 | 270.22 |
| 2011-01-12 | 270.22 |
| 2011-01-11 | 267.84 |
| 2011-01-10 | 267.84 |
| 2011-01-07 | 267.84 |
| 2011-01-06 | 267.84 |
| 2011-01-05 | 267.84 |
| 2011-01-04 | 255.89 |
| 2011-01-03 | 255.89 |
| 2010-12-31 | 255.89 |
| 2010-12-30 | 255.89 |
| 2010-12-29 | 255.89 |
| 2010-12-28 | 255.89 |
| 2010-12-24 | 255.89 |
| 2010-12-23 | 255.89 |
| 2010-12-22 | 255.89 |
| 2010-12-21 | 255.89 |
| 2010-12-20 | 255.89 |
| 2010-12-17 | 255.89 |
| 2010-12-16 | 255.89 |
| 2010-12-15 | 255.89 |
| 2010-12-14 | 248.73 |
| 2010-12-13 | 243.95 |
| 2010-12-10 | 239.17 |
| 2010-12-09 | 239.17 |
| 2010-12-08 | 243.95 |
| 2010-12-07 | 243.95 |
| 2010-12-06 | 239.65 |
| 2010-12-03 | 239.65 |
| 2010-12-02 | 246.34 |
| 2010-12-01 | 246.34 |
| 2010-11-30 | 243.95 |
| 2010-11-29 | 248.25 |
| 2010-11-26 | 248.25 |
| 2010-11-25 | 248.25 |
| 2010-11-24 | 240.61 |
| 2010-11-23 | 240.61 |
| 2010-11-22 | 243.47 |
| 2010-11-19 | 243.47 |
| 2010-11-18 | 244.43 |
| 2010-11-17 | 243.95 |
| 2010-11-16 | 247.77 |
| 2010-11-15 | 248.73 |
| 2010-11-12 | 250.16 |
| 2010-11-11 | 257.33 |
| 2010-11-10 | 257.80 |
| 2010-11-09 | 257.80 |
| 2010-11-08 | 249.68 |
| 2010-11-05 | 252.51 |
| 2010-11-04 | 253.45 |
| 2010-11-03 | 255.81 |
| 2010-11-02 | 252.51 |
| 2010-11-01 | 253.45 |
| 2010-10-29 | 257.22 |
| 2010-10-28 | 260.05 |
| 2010-10-27 | 253.45 |
| 2010-10-26 | 260.52 |
| 2010-10-25 | 253.45 |
| 2010-10-22 | 253.45 |
| 2010-10-21 | 258.17 |
| 2010-10-20 | 248.74 |
| 2010-10-19 | 252.51 |
| 2010-10-18 | 248.74 |
| 2010-10-15 | 252.51 |
| 2010-10-14 | 250.15 |
| 2010-10-13 | 250.15 |
| 2010-10-12 | 243.56 |
| 2010-10-11 | 241.20 |
| 2010-10-08 | 241.67 |
| 2010-10-07 | 242.61 |
| 2010-10-06 | 220.46 |
| 2010-10-05 | 223.76 |
| 2010-10-04 | 220.46 |
| 2010-09-30 | 223.76 |
| 2010-09-29 | 223.29 |
| 2010-09-28 | 218.11 |
| 2010-09-27 | 223.76 |
| 2010-09-24 | 223.76 |
| 2010-09-22 | 221.88 |
| 2010-09-21 | 221.88 |
| 2010-09-20 | 217.17 |
| 2010-09-17 | 222.35 |
| 2010-09-16 | 223.76 |
| 2010-09-15 | 223.76 |
| 2010-09-14 | 223.76 |
| 2010-09-13 | 222.82 |
| 2010-09-10 | 213.40 |
| 2010-09-09 | 222.35 |
| 2010-09-08 | 222.82 |
| 2010-09-07 | 220.46 |
| 2010-09-06 | 217.64 |
| 2010-09-03 | 211.04 |
| 2010-09-02 | 214.81 |
| 2010-09-01 | 214.81 |
| 2010-08-31 | 214.81 |
| 2010-08-30 | 214.81 |
| 2010-08-27 | 213.40 |
| 2010-08-26 | 215.75 |
| 2010-08-25 | 220.46 |
| 2010-08-24 | 223.76 |
| 2010-08-23 | 223.29 |
| 2010-08-20 | 224.23 |
| 2010-08-19 | 224.23 |
| 2010-08-18 | 224.23 |
| 2010-08-17 | 222.82 |
| 2010-08-16 | 220.46 |
| 2010-08-13 | 220.46 |
| 2010-08-12 | 220.46 |
| 2010-08-11 | 220.46 |
| 2010-08-10 | 220.46 |
| 2010-08-09 | 220.46 |
| 2010-08-06 | 220.46 |
| 2010-08-05 | 220.46 |
| 2010-08-04 | 220.46 |
| 2010-08-03 | 223.29 |
| 2010-08-02 | 224.23 |
| 2010-07-30 | 224.23 |
| 2010-07-29 | 224.23 |
| 2010-07-28 | 223.29 |
| 2010-07-27 | 222.35 |
| 2010-07-26 | 221.41 |
| 2010-07-23 | 221.41 |
| 2010-07-22 | 215.75 |
| 2010-07-21 | 215.75 |
| 2010-07-20 | 215.75 |
| 2010-07-19 | 215.75 |
| 2010-07-16 | 215.75 |
| 2010-07-15 | 215.75 |
| 2010-07-14 | 215.75 |
| 2010-07-13 | 217.64 |
| 2010-07-12 | 217.64 |
| 2010-07-09 | 217.64 |
| 2010-07-08 | 217.64 |
| 2010-07-07 | 217.64 |
| 2010-07-06 | 217.64 |
| 2010-07-05 | 217.64 |
| 2010-07-02 | 217.64 |
| 2010-06-30 | 216.22 |
| 2010-06-29 | 216.22 |
| 2010-06-28 | 216.22 |
| 2010-06-25 | 216.22 |
| 2010-06-24 | 216.22 |
| 2010-06-23 | 216.22 |
| 2010-06-22 | 216.22 |
| 2010-06-21 | 215.75 |
| 2010-06-18 | 215.28 |
| 2010-06-17 | 213.40 |
| 2010-06-15 | 214.81 |
| 2010-06-14 | 214.81 |
| 2010-06-11 | 214.81 |
| 2010-06-10 | 210.57 |
| 2010-06-09 | 211.04 |
| 2010-06-08 | 211.04 |
| 2010-06-07 | 208.68 |
| 2010-06-04 | 210.10 |
| 2010-06-03 | 208.68 |
| 2010-06-02 | 208.68 |
| 2010-06-01 | 208.68 |
| 2010-05-31 | 210.57 |
| 2010-05-28 | 205.85 |
| 2010-05-27 | 182.76 |
| 2010-05-26 | 182.76 |
| 2010-05-25 | 200.67 |
| 2010-05-24 | 215.28 |
| 2010-05-20 | 214.81 |
| 2010-05-19 | 214.81 |
| 2010-05-18 | 211.04 |
| 2010-05-17 | 216.69 |
| 2010-05-14 | 217.17 |
| 2010-05-13 | 217.64 |
| 2010-05-12 | 213.40 |
| 2010-05-11 | 213.40 |
| 2010-05-10 | 216.22 |
| 2010-05-07 | 216.22 |
| 2010-05-06 | 211.04 |
| 2010-05-05 | 215.28 |
| 2010-05-04 | 218.11 |
| 2010-05-03 | 218.11 |
| 2010-04-30 | 218.11 |
| 2010-04-29 | 218.11 |
| 2010-04-28 | 218.11 |
| 2010-04-27 | 217.17 |
| 2010-04-26 | 213.40 |
| 2010-04-23 | 213.87 |
| 2010-04-22 | 215.75 |
| 2010-04-21 | 219.99 |
| 2010-04-20 | 219.99 |
| 2010-04-19 | 218.11 |
| 2010-04-16 | 220.46 |
| 2010-04-15 | 221.88 |
| 2010-04-14 | 219.99 |
| 2010-04-13 | 216.69 |
| 2010-04-12 | 221.41 |
| 2010-04-09 | 219.05 |
| 2010-04-08 | 224.71 |
| 2010-04-07 | 218.58 |
| 2010-04-01 | 215.75 |
| 2010-03-31 | 215.75 |
| 2010-03-30 | 217.17 |
| 2010-03-29 | 217.17 |
| 2010-03-26 | 215.75 |
| 2010-03-25 | 216.22 |
| 2010-03-24 | 216.22 |
| 2010-03-23 | 215.28 |
| 2010-03-22 | 214.81 |
| 2010-03-19 | 214.81 |
| 2010-03-18 | 215.75 |
| 2010-03-17 | 217.64 |
| 2010-03-16 | 216.22 |
| 2010-03-15 | 215.28 |
| 2010-03-12 | 218.55 |
| 2010-03-11 | 218.55 |
| 2010-03-10 | 218.55 |
| 2010-03-09 | 216.21 |
| 2010-03-08 | 210.61 |
| 2010-03-05 | 215.28 |
| 2010-03-04 | 215.75 |
| 2010-03-03 | 208.27 |
| 2010-03-02 | 198.93 |
| 2010-03-01 | 194.26 |
| 2010-02-26 | 196.13 |
| 2010-02-25 | 198.00 |
| 2010-02-24 | 196.60 |
| 2010-02-23 | 196.60 |
| 2010-02-22 | 199.40 |
| 2010-02-19 | 196.60 |
| 2010-02-18 | 198.00 |
| 2010-02-17 | 198.00 |
| 2010-02-12 | 189.59 |
| 2010-02-11 | 180.25 |
| 2010-02-10 | 177.91 |
| 2010-02-09 | 181.65 |
| 2010-02-08 | 170.91 |
| 2010-02-05 | 173.24 |
| 2010-02-04 | 171.37 |
| 2010-02-03 | 166.70 |
| 2010-02-02 | 162.03 |
| 2010-02-01 | 163.90 |
| 2010-01-29 | 152.22 |
| 2010-01-28 | 156.89 |
| 2010-01-27 | 156.89 |
| 2010-01-26 | 159.23 |
| 2010-01-25 | 165.30 |
| 2010-01-22 | 165.30 |
| 2010-01-21 | 163.90 |
| 2010-01-20 | 167.17 |
| 2010-01-19 | 163.90 |
| 2010-01-18 | 159.70 |
| 2010-01-15 | 152.22 |
| 2010-01-14 | 147.55 |
| 2010-01-13 | 137.74 |
| 2010-01-12 | 135.88 |
| 2010-01-11 | 130.27 |
| 2010-01-08 | 120.46 |
| 2010-01-07 | 120.93 |
| 2010-01-06 | 120.00 |
| 2010-01-05 | 117.19 |
| 2010-01-04 | 114.86 |
| 2009-12-31 | 107.38 |
| 2009-12-30 | 105.52 |
| 2009-12-29 | 103.65 |
| 2009-12-28 | 104.58 |
| 2009-12-24 | 100.85 |
| 2009-12-23 | 100.85 |
| 2009-12-22 | 100.85 |
| 2009-12-21 | 100.85 |
| 2009-12-18 | 96.17 |
| 2009-12-17 | 100.85 |
| 2009-12-16 | 105.52 |
| 2009-12-15 | 105.52 |
| 2009-12-14 | 105.52 |
| 2009-12-11 | 101.78 |
| 2009-12-10 | 100.85 |
| 2009-12-09 | 104.11 |
| 2009-12-08 | 105.05 |
| 2009-12-07 | 105.52 |
| 2009-12-04 | 105.52 |
| 2009-12-03 | 105.52 |
| 2009-12-02 | 105.52 |
| 2009-12-01 | 105.52 |
| 2009-11-30 | 100.85 |
| 2009-11-27 | 100.85 |
| 2009-11-26 | 100.85 |
| 2009-11-25 | 101.78 |
| 2009-11-24 | 105.52 |
| 2009-11-23 | 112.52 |
| 2009-11-20 | 112.52 |
| 2009-11-19 | 117.19 |
| 2009-11-18 | 117.19 |
| 2009-11-17 | 123.27 |
| 2009-11-16 | 121.86 |
| 2009-11-13 | 118.59 |
| 2009-11-12 | 113.92 |
| 2009-11-11 | 113.92 |
| 2009-11-10 | 113.92 |
| 2009-11-09 | 114.84 |
| 2009-11-06 | 114.84 |
| 2009-11-05 | 114.84 |
| 2009-11-04 | 114.84 |
| 2009-11-03 | 114.84 |
| 2009-11-02 | 115.30 |
| 2009-10-30 | 115.30 |
| 2009-10-29 | 114.84 |
| 2009-10-28 | 115.30 |
| 2009-10-27 | 115.30 |
| 2009-10-23 | 115.30 |
| 2009-10-22 | 110.72 |
| 2009-10-21 | 110.72 |
| 2009-10-20 | 110.72 |
| 2009-10-19 | 109.80 |
| 2009-10-16 | 108.43 |
| 2009-10-15 | 112.55 |
| 2009-10-14 | 101.10 |
| 2009-10-13 | 99.26 |
| 2009-10-12 | 95.14 |
| 2009-10-09 | 93.77 |
| 2009-10-08 | 89.19 |
| 2009-10-07 | 87.81 |
| 2009-10-06 | 86.90 |
| 2009-10-05 | 78.65 |
| 2009-10-02 | 77.74 |
| 2009-09-30 | 77.74 |
| 2009-09-29 | 78.19 |
| 2009-09-28 | 76.36 |
| 2009-09-25 | 77.28 |
| 2009-09-24 | 74.07 |
| 2009-09-23 | 72.24 |
| 2009-09-22 | 72.70 |
| 2009-09-21 | 70.41 |
| 2009-09-18 | 74.07 |
| 2009-09-17 | 70.86 |
| 2009-09-16 | 71.78 |
| 2009-09-15 | 69.49 |
| 2009-09-14 | 69.49 |
| 2009-09-11 | 71.78 |
| 2009-09-10 | 71.78 |
| 2009-09-09 | 73.15 |
| 2009-09-08 | 73.15 |
| 2009-09-07 | 74.07 |
| 2009-09-04 | 69.49 |
| 2009-09-03 | 71.78 |
| 2009-09-02 | 71.78 |
| 2009-09-01 | 69.49 |
| 2009-08-31 | 58.04 |
| 2009-08-28 | 58.50 |
| 2009-08-27 | 60.33 |
| 2009-08-26 | 53.46 |
| 2009-08-25 | 51.17 |
| 2009-08-24 | 51.17 |
| 2009-08-21 | 51.17 |
| 2009-08-20 | 48.88 |
| 2009-08-19 | 48.88 |
| 2009-08-18 | 51.17 |
| 2009-08-17 | 51.17 |
| 2009-08-14 | 53.00 |
| 2009-08-13 | 51.17 |
| 2009-08-12 | 51.17 |
| 2009-08-11 | 53.46 |
| 2009-08-10 | 53.46 |
| 2009-08-07 | 53.46 |
| 2009-08-06 | 53.46 |
| 2009-08-05 | 53.46 |
| 2009-08-04 | 58.04 |
| 2009-08-03 | 55.75 |
| 2009-07-31 | 55.75 |
| 2009-07-30 | 53.46 |
| 2009-07-29 | 58.04 |
| 2009-07-28 | 51.17 |
| 2009-07-27 | 55.75 |
| 2009-07-24 | 55.75 |
| 2009-07-23 | 55.75 |
| 2009-07-22 | 55.75 |
| 2009-07-21 | 46.59 |
| 2009-07-20 | 46.59 |
| 2009-07-17 | 46.59 |
| 2009-07-16 | 37.88 |
| 2009-07-15 | 51.17 |
| 2009-07-14 | 51.17 |
| 2009-07-13 | 42.46 |
| 2009-07-10 | 42.46 |
| 2009-07-09 | 42.46 |
| 2009-07-08 | 51.17 |
| 2009-07-07 | 51.17 |
| 2009-07-06 | 51.17 |
| 2009-07-03 | 51.17 |
| 2009-07-02 | 48.88 |
| 2009-06-30 | 48.88 |
| 2009-06-29 | 42.00 |
| 2009-06-26 | 42.00 |
| 2009-06-25 | 42.00 |
| 2009-06-24 | 45.67 |
| 2009-06-23 | 45.67 |
| 2009-06-22 | 45.67 |
| 2009-06-19 | 44.30 |
| 2009-06-18 | 44.30 |
| 2009-06-17 | 44.30 |
| 2009-06-16 | 47.96 |
| 2009-06-15 | 48.88 |
| 2009-06-12 | 49.33 |
| 2009-06-11 | 49.33 |
| 2009-06-10 | 49.33 |
| 2009-06-09 | 50.25 |
| 2009-06-08 | 51.17 |
| 2009-06-05 | 50.71 |
| 2009-06-04 | 53.46 |
| 2009-06-03 | 55.75 |
| 2009-06-02 | 52.08 |
| 2009-06-01 | 55.29 |
| 2009-05-29 | 52.08 |
| 2009-05-27 | 52.08 |
| 2009-05-26 | 50.25 |
| 2009-05-25 | 48.88 |
| 2009-05-22 | 48.88 |
| 2009-05-21 | 51.17 |
| 2009-05-20 | 51.17 |
| 2009-05-19 | 48.88 |
| 2009-05-18 | 48.88 |
| 2009-05-15 | 48.88 |
| 2009-05-14 | 48.88 |
| 2009-05-13 | 48.88 |
| 2009-05-12 | 48.88 |
| 2009-05-11 | 51.17 |
| 2009-05-08 | 53.46 |
| 2009-05-07 | 44.30 |
| 2009-05-06 | 42.00 |
| 2009-05-05 | 42.00 |
| 2009-05-04 | 42.00 |
| 2009-04-30 | 42.00 |
| 2009-04-29 | 42.00 |
| 2009-04-28 | 42.00 |
| 2009-04-27 | 44.30 |
| 2009-04-24 | 51.17 |
| 2009-04-23 | 51.17 |
| 2009-04-22 | 51.17 |
| 2009-04-21 | 51.17 |
| 2009-04-20 | 48.88 |
| 2009-04-17 | 46.59 |
| 2009-04-16 | 42.00 |
| 2009-04-15 | 46.59 |
| 2009-04-14 | 46.59 |
| 2009-04-09 | 46.59 |
| 2009-04-08 | 46.59 |
| 2009-04-07 | 44.30 |
| 2009-04-06 | 42.00 |
| 2009-04-03 | 46.59 |
| 2009-04-02 | 53.46 |
| 2009-04-01 | 60.33 |
| 2009-03-31 | 60.33 |
| 2009-03-30 | 60.33 |
| 2009-03-27 | 60.33 |
| 2009-03-26 | 60.33 |
| 2009-03-25 | 60.33 |
| 2009-03-24 | 60.33 |
| 2009-03-23 | 60.33 |
| 2009-03-20 | 60.33 |
| 2009-03-19 | 51.17 |
| 2009-03-18 | 51.17 |
| 2009-03-17 | 51.17 |
| 2009-03-16 | 37.42 |
| 2009-03-13 | 37.42 |
| 2009-03-12 | 36.97 |
| 2009-03-11 | 36.97 |
| 2009-03-10 | 36.97 |
| 2009-03-09 | 36.97 |
| 2009-03-06 | 41.46 |
| 2009-03-05 | 57.17 |
| 2009-03-04 | 57.17 |
| 2009-03-03 | 57.17 |
| 2009-03-02 | 57.17 |
| 2009-02-27 | 60.77 |
| 2009-02-26 | 52.68 |
| 2009-02-25 | 52.68 |
| 2009-02-24 | 52.68 |
| 2009-02-23 | 52.68 |
| 2009-02-20 | 59.42 |
| 2009-02-19 | 70.65 |
| 2009-02-18 | 72.89 |
| 2009-02-17 | 63.91 |
| 2009-02-16 | 69.75 |
| 2009-02-13 | 61.66 |
| 2009-02-12 | 61.66 |
| 2009-02-11 | 63.91 |
| 2009-02-10 | 52.68 |
| 2009-02-09 | 43.70 |
| 2009-02-06 | 43.70 |
| 2009-02-05 | 43.70 |
| 2009-02-04 | 43.70 |
| 2009-02-03 | 43.70 |
| 2009-02-02 | 48.19 |
| 2009-01-30 | 48.19 |
| 2009-01-29 | 50.44 |
| 2009-01-23 | 50.44 |
| 2009-01-22 | 50.44 |
| 2009-01-21 | 45.95 |
| 2009-01-20 | 45.95 |
| 2009-01-19 | 45.95 |
| 2009-01-16 | 52.68 |
| 2009-01-15 | 52.68 |
| 2009-01-14 | 52.68 |
| 2009-01-13 | 52.68 |
| 2009-01-12 | 52.68 |
| 2009-01-09 | 52.68 |
| 2009-01-08 | 52.68 |
| 2009-01-07 | 52.68 |
| 2009-01-06 | 57.17 |
| 2009-01-05 | 48.19 |
| 2009-01-02 | 43.70 |
| 2008-12-31 | 43.70 |
| 2008-12-30 | 43.70 |
| 2008-12-29 | 34.27 |
| 2008-12-24 | 34.27 |
| 2008-12-23 | 34.27 |
| 2008-12-22 | 34.27 |
| 2008-12-19 | 25.74 |
| 2008-12-18 | 23.49 |
| 2008-12-17 | 21.25 |
| 2008-12-16 | 21.25 |
| 2008-12-15 | 21.25 |
| 2008-12-12 | 19.00 |
| 2008-12-11 | 30.23 |
| 2008-12-10 | 39.21 |
| 2008-12-09 | 25.74 |
| 2008-12-08 | 33.82 |
| 2008-12-05 | 32.92 |
| 2008-12-04 | 32.48 |
| 2008-12-03 | 32.48 |
| 2008-12-02 | 32.48 |
| 2008-12-01 | 32.48 |
| 2008-11-28 | 32.48 |
| 2008-11-27 | 32.48 |
| 2008-11-26 | 21.25 |
| 2008-11-25 | 21.25 |
| 2008-11-24 | 21.25 |
| 2008-11-21 | 21.25 |
| 2008-11-20 | 21.25 |
| 2008-11-19 | 21.25 |
| 2008-11-18 | 21.25 |
| 2008-11-17 | 21.25 |
| 2008-11-14 | 25.74 |
| 2008-11-13 | 31.58 |
| 2008-11-12 | 31.58 |
| 2008-11-11 | 31.58 |
| 2008-11-10 | 31.58 |
| 2008-11-07 | 35.06 |
| 2008-11-06 | 35.06 |
| 2008-11-05 | 35.06 |
| 2008-11-04 | 35.06 |
| 2008-11-03 | 30.71 |
| 2008-10-31 | 30.71 |
| 2008-10-30 | 30.71 |
| 2008-10-29 | 35.06 |
| 2008-10-28 | 13.28 |
| 2008-10-27 | 13.28 |
| 2008-10-24 | 21.99 |
| 2008-10-23 | 30.71 |
| 2008-10-22 | 30.71 |
| 2008-10-21 | 52.49 |
| 2008-10-20 | 52.49 |
| 2008-10-17 | 52.49 |
| 2008-10-16 | 52.49 |
| 2008-10-15 | 52.49 |
| 2008-10-14 | 52.49 |
| 2008-10-13 | 52.49 |
| 2008-10-10 | 23.30 |
| 2008-10-09 | 31.14 |
| 2008-10-08 | 34.19 |
| 2008-10-06 | 43.78 |
| 2008-10-03 | 51.62 |
| 2008-10-02 | 61.20 |
| 2008-09-30 | 74.27 |
| 2008-09-29 | 54.67 |
| 2008-09-26 | 61.20 |
| 2008-09-25 | 61.64 |
| 2008-09-24 | 72.10 |
| 2008-09-23 | 72.10 |
| 2008-09-22 | 72.10 |
| 2008-09-19 | 74.27 |
| 2008-09-18 | 66.00 |
| 2008-09-17 | 82.99 |
| 2008-09-16 | 86.47 |
| 2008-09-12 | 87.34 |
| 2008-09-11 | 85.17 |
| 2008-09-10 | 85.17 |
| 2008-09-09 | 85.17 |
| 2008-09-08 | 85.17 |
| 2008-09-05 | 76.45 |
| 2008-09-04 | 76.45 |
| 2008-09-03 | 76.45 |
| 2008-09-02 | 76.45 |
| 2008-09-01 | 76.45 |
| 2008-08-29 | 76.45 |
| 2008-08-28 | 65.56 |
| 2008-08-27 | 65.56 |
| 2008-08-26 | 65.56 |
| 2008-08-25 | 62.51 |
| 2008-08-21 | 62.51 |
| 2008-08-20 | 62.51 |
| 2008-08-19 | 68.17 |
| 2008-08-18 | 72.53 |
| 2008-08-15 | 78.63 |
| 2008-08-14 | 78.63 |
| 2008-08-13 | 78.63 |
| 2008-08-12 | 78.63 |
| 2008-08-11 | 78.63 |
| 2008-08-08 | 78.63 |
| 2008-08-07 | 78.63 |
| 2008-08-05 | 89.52 |
| 2008-08-04 | 89.52 |
| 2008-08-01 | 89.52 |
| 2008-07-31 | 89.52 |
| 2008-07-30 | 80.81 |
| 2008-07-29 | 80.81 |
| 2008-07-28 | 78.63 |
| 2008-07-25 | 76.45 |
| 2008-07-24 | 76.45 |
| 2008-07-23 | 82.99 |
| 2008-07-22 | 82.99 |
| 2008-07-21 | 82.99 |
| 2008-07-18 | 77.76 |
| 2008-07-17 | 77.76 |
| 2008-07-16 | 77.76 |
| 2008-07-15 | 78.63 |
| 2008-07-14 | 82.99 |
| 2008-07-11 | 74.27 |
| 2008-07-10 | 74.27 |
| 2008-07-09 | 74.27 |
| 2008-07-08 | 65.56 |
| 2008-07-07 | 80.81 |
| 2008-07-04 | 96.06 |
| 2008-07-03 | 96.06 |
| 2008-07-02 | 96.06 |
| 2008-06-30 | 96.06 |
| 2008-06-27 | 96.06 |
| 2008-06-26 | 96.06 |
| 2008-06-25 | 96.06 |
| 2008-06-24 | 96.06 |
| 2008-06-23 | 96.06 |
| 2008-06-20 | 96.06 |
| 2008-06-19 | 96.06 |
| 2008-06-18 | 96.06 |
| 2008-06-17 | 96.06 |
| 2008-06-16 | 96.06 |
| 2008-06-13 | 96.06 |
| 2008-06-12 | 100.42 |
| 2008-06-11 | 100.42 |
| 2008-06-10 | 102.59 |
| 2008-06-06 | 102.59 |
| 2008-06-05 | 104.77 |
| 2008-06-04 | 109.13 |
| 2008-06-03 | 109.13 |
| 2008-06-02 | 109.13 |
| 2008-05-30 | 109.13 |
| 2008-05-29 | 104.77 |
| 2008-05-28 | 104.77 |
| 2008-05-27 | 109.13 |
| 2008-05-26 | 104.77 |
| 2008-05-23 | 104.77 |
| 2008-05-22 | 99.98 |
| 2008-05-21 | 99.98 |
| 2008-05-20 | 99.98 |
| 2008-05-19 | 99.98 |
| 2008-05-16 | 99.98 |
| 2008-05-15 | 99.98 |
| 2008-05-14 | 98.24 |
| 2008-05-13 | 98.24 |
| 2008-05-09 | 100.42 |
| 2008-05-08 | 100.42 |
| 2008-05-07 | 100.42 |
| 2008-05-06 | 103.90 |
| 2008-05-05 | 103.90 |
| 2008-05-02 | 104.77 |
| 2008-04-30 | 104.77 |
| 2008-04-29 | 109.13 |
| 2008-04-28 | 117.84 |
| 2008-04-25 | 102.59 |
| 2008-04-24 | 102.59 |
| 2008-04-23 | 102.59 |
| 2008-04-22 | 102.59 |
| 2008-04-21 | 102.59 |
| 2008-04-18 | 102.59 |
| 2008-04-17 | 102.59 |
| 2008-04-16 | 102.59 |
| 2008-04-15 | 109.13 |
| 2008-04-14 | 109.13 |
| 2008-04-11 | 109.13 |
| 2008-04-10 | 109.13 |
| 2008-04-09 | 109.13 |
| 2008-04-08 | 109.13 |
| 2008-04-07 | 104.77 |
| 2008-04-03 | 94.32 |
| 2008-04-02 | 94.32 |
| 2008-04-01 | 94.32 |
| 2008-03-31 | 93.46 |
| 2008-03-28 | 91.74 |
| 2008-03-27 | 90.02 |
| 2008-03-26 | 83.57 |
| 2008-03-25 | 83.57 |
| 2008-03-20 | 84.86 |
| 2008-03-19 | 89.16 |
| 2008-03-18 | 89.16 |
| 2008-03-17 | 94.75 |
| 2008-03-14 | 97.76 |
| 2008-03-13 | 99.04 |
| 2008-03-12 | 99.04 |
| 2008-03-11 | 98.61 |
| 2008-03-10 | 98.19 |
| 2008-03-07 | 102.05 |
| 2008-03-06 | 102.05 |
| 2008-03-05 | 102.05 |
| 2008-03-04 | 102.05 |
| 2008-03-03 | 102.05 |
| 2008-02-29 | 102.05 |
| 2008-02-28 | 102.05 |
| 2008-02-27 | 102.05 |
| 2008-02-26 | 102.05 |
| 2008-02-25 | 97.33 |
| 2008-02-22 | 104.20 |
| 2008-02-21 | 106.35 |
| 2008-02-20 | 106.35 |
| 2008-02-19 | 102.05 |
| 2008-02-18 | 103.77 |
| 2008-02-15 | 103.77 |
| 2008-02-14 | 103.77 |
| 2008-02-13 | 101.62 |
| 2008-02-12 | 101.62 |
| 2008-02-11 | 101.62 |
| 2008-02-06 | 102.05 |
| 2008-02-05 | 102.05 |
| 2008-02-04 | 102.05 |
| 2008-02-01 | 102.05 |
| 2008-01-31 | 102.05 |
| 2008-01-30 | 102.05 |
| 2008-01-29 | 95.61 |
| 2008-01-28 | 95.61 |
| 2008-01-25 | 97.76 |
| 2008-01-24 | 97.76 |
| 2008-01-23 | 104.20 |
| 2008-01-22 | 104.20 |
| 2008-01-21 | 104.20 |
| 2008-01-18 | 104.20 |
| 2008-01-17 | 99.90 |
| 2008-01-16 | 99.90 |
| 2008-01-15 | 106.35 |
| 2008-01-14 | 114.95 |
| 2008-01-11 | 106.35 |
| 2008-01-10 | 114.52 |
| 2008-01-09 | 114.95 |
| 2008-01-08 | 114.95 |
| 2008-01-07 | 106.35 |
| 2008-01-04 | 97.76 |
| 2008-01-03 | 97.76 |
| 2008-01-02 | 97.76 |
| 2007-12-31 | 92.60 |
| 2007-12-28 | 97.76 |
| 2007-12-27 | 97.76 |
| 2007-12-24 | 97.76 |
| 2007-12-21 | 97.76 |
| 2007-12-20 | 97.76 |
| 2007-12-19 | 102.05 |
| 2007-12-18 | 106.35 |
| 2007-12-17 | 106.35 |
| 2007-12-14 | 102.05 |
| 2007-12-13 | 102.05 |
| 2007-12-12 | 102.05 |
| 2007-12-11 | 102.05 |
| 2007-12-10 | 102.05 |
| 2007-12-07 | 102.05 |
| 2007-12-06 | 109.79 |
| 2007-12-05 | 110.22 |
| 2007-12-04 | 110.22 |
| 2007-12-03 | 110.65 |
| 2007-11-30 | 110.65 |
| 2007-11-29 | 104.20 |
| 2007-11-28 | 99.90 |
| 2007-11-27 | 99.90 |
| 2007-11-26 | 97.76 |
| 2007-11-23 | 93.46 |
| 2007-11-22 | 97.76 |
| 2007-11-21 | 97.76 |
| 2007-11-20 | 97.76 |
| 2007-11-19 | 101.19 |
| 2007-11-16 | 101.19 |
| 2007-11-15 | 101.19 |
| 2007-11-14 | 102.05 |
| 2007-11-13 | 110.65 |
| 2007-11-12 | 99.90 |
| 2007-11-09 | 102.05 |
| 2007-11-08 | 109.36 |
| 2007-11-07 | 100.76 |
| 2007-11-06 | 100.76 |
| 2007-11-05 | 100.76 |
| 2007-11-02 | 107.95 |
| 2007-11-01 | 101.19 |
| 2007-10-31 | 108.80 |
| 2007-10-30 | 102.88 |
| 2007-10-29 | 102.88 |
| 2007-10-26 | 102.88 |
| 2007-10-25 | 102.88 |
| 2007-10-24 | 102.88 |
| 2007-10-23 | 102.88 |
| 2007-10-22 | 102.88 |
| 2007-10-18 | 107.10 |
| 2007-10-17 | 99.92 |
| 2007-10-16 | 98.65 |
| 2007-10-15 | 98.65 |
| 2007-10-12 | 100.76 |
| 2007-10-11 | 102.88 |
| 2007-10-10 | 102.88 |
| 2007-10-09 | 102.88 |
| 2007-10-08 | 103.72 |
| 2007-10-05 | 102.88 |
| 2007-10-04 | 102.88 |
| 2007-10-03 | 102.88 |
| 2007-10-02 | 107.95 |
| 2007-09-28 | 111.33 |
| 2007-09-27 | 103.72 |
| 2007-09-25 | 102.88 |
| 2007-09-24 | 107.10 |
| 2007-09-21 | 108.37 |
| 2007-09-20 | 104.99 |
| 2007-09-19 | 109.22 |
| 2007-09-18 | 102.88 |
| 2007-09-17 | 98.65 |
| 2007-09-14 | 102.88 |
| 2007-09-13 | 108.80 |
| 2007-09-12 | 110.49 |
| 2007-09-11 | 111.33 |
| 2007-09-10 | 98.65 |
| 2007-09-07 | 98.65 |
| 2007-09-06 | 96.54 |
| 2007-09-05 | 96.54 |
| 2007-09-04 | 111.33 |
| 2007-09-03 | 104.99 |
| 2007-08-31 | 100.76 |
| 2007-08-30 | 103.72 |
| 2007-08-29 | 102.88 |
| 2007-08-28 | 102.88 |
| 2007-08-27 | 102.88 |
| 2007-08-24 | 100.76 |
| 2007-08-23 | 107.10 |
| 2007-08-22 | 101.19 |
| 2007-08-21 | 98.23 |
| 2007-08-20 | 90.20 |
| 2007-08-17 | 94.42 |
| 2007-08-16 | 94.42 |
| 2007-08-15 | 100.76 |
| 2007-08-14 | 100.76 |
| 2007-08-13 | 100.76 |
| 2007-08-10 | 98.65 |
| 2007-08-09 | 102.88 |
| 2007-08-08 | 102.88 |
| 2007-08-07 | 104.99 |
| 2007-08-06 | 107.10 |
| 2007-08-03 | 101.19 |
| 2007-08-02 | 101.19 |
| 2007-08-01 | 107.10 |
| 2007-07-31 | 110.91 |
| 2007-07-30 | 110.91 |
| 2007-07-27 | 109.64 |
| 2007-07-26 | 109.64 |
| 2007-07-25 | 103.72 |
| 2007-07-24 | 102.88 |
| 2007-07-23 | 107.10 |
| 2007-07-20 | 109.22 |
| 2007-07-19 | 104.99 |
| 2007-07-18 | 100.76 |
| 2007-07-17 | 104.99 |
| 2007-07-16 | 107.10 |
| 2007-07-13 | 108.37 |
| 2007-07-12 | 109.22 |
| 2007-07-11 | 110.91 |
| 2007-07-10 | 108.37 |
| 2007-07-09 | 107.10 |
| 2007-07-06 | 111.33 |
| 2007-07-05 | 111.33 |
| 2007-07-04 | 115.56 |
| 2007-07-03 | 115.56 |
| 2007-06-29 | 114.71 |
| 2007-06-28 | 114.71 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 113.44 |
| 2007-06-25 | 113.87 |
| 2007-06-22 | 111.75 |
| 2007-06-21 | 113.02 |
| 2007-06-20 | 113.44 |
| 2007-06-18 | 115.13 |
| 2007-06-15 | 114.29 |
| 2007-06-14 | 114.29 |
| 2007-06-13 | 113.87 |
| 2007-06-12 | 115.56 |
| 2007-06-11 | 115.56 |
| 2007-06-08 | 114.71 |
| 2007-06-07 | 115.56 |
| 2007-06-06 | 115.56 |
| 2007-06-05 | 115.56 |
| 2007-06-04 | 115.56 |
| 2007-06-01 | 114.29 |
| 2007-05-31 | 115.13 |
| 2007-05-30 | 113.44 |
| 2007-05-29 | 114.29 |
| 2007-05-28 | 113.44 |
| 2007-05-25 | 112.60 |
| 2007-05-23 | 113.44 |
| 2007-05-22 | 112.60 |
| 2007-05-21 | 113.02 |
| 2007-05-18 | 113.44 |
| 2007-05-17 | 113.44 |
| 2007-05-16 | 114.29 |
| 2007-05-15 | 113.87 |
| 2007-05-14 | 112.60 |
| 2007-05-11 | 110.49 |
| 2007-05-10 | 106.68 |
| 2007-05-09 | 102.88 |
| 2007-05-08 | 106.26 |
| 2007-05-07 | 107.10 |
| 2007-05-04 | 104.57 |
| 2007-05-03 | 108.80 |
| 2007-05-02 | 102.03 |
| 2007-04-30 | 101.19 |
| 2007-04-27 | 102.88 |
| 2007-04-26 | 102.03 |
| 2007-04-25 | 100.76 |
| 2007-04-24 | 100.76 |
| 2007-04-23 | 98.65 |
| 2007-04-20 | 97.38 |
| 2007-04-19 | 96.54 |
| 2007-04-18 | 94.42 |
| 2007-04-17 | 92.31 |
| 2007-04-16 | 91.47 |
| 2007-04-13 | 94.42 |
| 2007-04-12 | 96.54 |
| 2007-04-11 | 96.54 |
| 2007-04-10 | 91.04 |
| 2007-04-04 | 94.42 |
| 2007-04-03 | 94.42 |
| 2007-04-02 | 90.62 |
| 2007-03-30 | 95.69 |
| 2007-03-29 | 98.65 |
| 2007-03-28 | 99.50 |
| 2007-03-27 | 100.76 |
| 2007-03-26 | 98.65 |
| 2007-03-23 | 92.73 |
| 2007-03-22 | 94.42 |
| 2007-03-21 | 96.54 |
| 2007-03-20 | 96.54 |
| 2007-03-19 | 102.88 |
| 2007-03-16 | 97.38 |
| 2007-03-15 | 97.38 |
| 2007-03-14 | 96.96 |
| 2007-03-13 | 102.46 |
| 2007-03-12 | 102.46 |
| 2007-03-09 | 100.79 |
| 2007-03-08 | 100.79 |
| 2007-03-07 | 104.54 |
| 2007-03-06 | 106.63 |
| 2007-03-05 | 107.88 |
| 2007-03-02 | 102.04 |
| 2007-03-01 | 104.54 |
| 2007-02-28 | 117.90 |
| 2007-02-27 | 119.15 |
| 2007-02-26 | 114.56 |
| 2007-02-23 | 120.40 |
| 2007-02-22 | 121.24 |
| 2007-02-21 | 120.40 |
| 2007-02-16 | 110.80 |
| 2007-02-15 | 110.80 |
| 2007-02-14 | 110.80 |
| 2007-02-13 | 106.63 |
| 2007-02-12 | 104.54 |
| 2007-02-09 | 112.89 |
| 2007-02-08 | 108.72 |
| 2007-02-07 | 104.54 |
| 2007-02-06 | 99.95 |
| 2007-02-05 | 92.85 |
| 2007-02-02 | 92.02 |
| 2007-02-01 | 92.02 |
| 2007-01-31 | 92.02 |
| 2007-01-30 | 92.02 |
| 2007-01-29 | 94.11 |
| 2007-01-26 | 89.10 |
| 2007-01-25 | 89.10 |
| 2007-01-24 | 96.19 |
| 2007-01-23 | 94.11 |
| 2007-01-22 | 94.11 |
| 2007-01-19 | 96.19 |
| 2007-01-18 | 92.02 |
| 2007-01-17 | 92.02 |
| 2007-01-16 | 92.02 |
| 2007-01-15 | 92.02 |
| 2007-01-12 | 92.02 |
| 2007-01-11 | 94.11 |
| 2007-01-10 | 94.11 |
| 2007-01-09 | 91.18 |
| 2007-01-08 | 96.19 |
| 2007-01-05 | 96.19 |
| 2007-01-04 | 96.19 |
| 2007-01-03 | 92.02 |
| 2007-01-02 | 92.02 |
| 2006-12-29 | 92.02 |
| 2006-12-28 | 92.02 |
| 2006-12-27 | 94.11 |
| 2006-12-22 | 94.11 |
| 2006-12-21 | 96.19 |
| 2006-12-20 | 98.28 |
| 2006-12-19 | 102.46 |
| 2006-12-18 | 102.46 |
| 2006-12-15 | 102.46 |
| 2006-12-14 | 100.37 |
| 2006-12-13 | 102.46 |
| 2006-12-12 | 102.46 |
| 2006-12-11 | 102.46 |
| 2006-12-08 | 102.46 |
| 2006-12-07 | 102.46 |
| 2006-12-06 | 102.46 |
| 2006-12-05 | 102.46 |
| 2006-12-04 | 102.46 |
| 2006-12-01 | 102.46 |
| 2006-11-30 | 106.63 |
| 2006-11-29 | 106.63 |
| 2006-11-28 | 108.72 |
| 2006-11-27 | 106.63 |
| 2006-11-24 | 104.54 |
| 2006-11-23 | 104.54 |
| 2006-11-22 | 104.54 |
| 2006-11-21 | 104.54 |
| 2006-11-20 | 104.54 |
| 2006-11-17 | 106.63 |
| 2006-11-16 | 106.63 |
| 2006-11-15 | 107.05 |
| 2006-11-14 | 102.46 |
| 2006-11-13 | 107.46 |
| 2006-11-10 | 106.63 |
| 2006-11-09 | 106.63 |
| 2006-11-08 | 104.54 |
| 2006-11-07 | 106.63 |
| 2006-11-06 | 104.96 |
| 2006-11-03 | 104.54 |
| 2006-11-02 | 108.72 |
| 2006-11-01 | 108.72 |
| 2006-10-31 | 107.88 |
| 2006-10-27 | 107.88 |
| 2006-10-26 | 108.72 |
| 2006-10-25 | 112.47 |
| 2006-10-24 | 115.40 |
| 2006-10-23 | 115.40 |
| 2006-10-20 | 115.40 |
| 2006-10-19 | 106.21 |
| 2006-10-18 | 106.21 |
| 2006-10-17 | 108.72 |
| 2006-10-16 | 110.80 |
| 2006-10-13 | 112.89 |
| 2006-10-12 | 112.89 |
| 2006-10-11 | 112.89 |
| 2006-10-10 | 117.07 |
| 2006-10-09 | 112.89 |
| 2006-10-06 | 113.73 |
| 2006-10-05 | 114.56 |
| 2006-10-04 | 114.56 |
| 2006-10-03 | 114.14 |
| 2006-09-29 | 114.14 |
| 2006-09-28 | 112.50 |
| 2006-09-27 | 114.14 |
| 2006-09-26 | 114.14 |
| 2006-09-25 | 118.26 |
| 2006-09-22 | 120.32 |
| 2006-09-21 | 118.26 |
| 2006-09-20 | 115.38 |
| 2006-09-19 | 118.26 |
| 2006-09-18 | 110.03 |
| 2006-09-15 | 110.03 |
| 2006-09-14 | 117.03 |
| 2006-09-13 | 115.79 |
| 2006-09-12 | 105.91 |
| 2006-09-11 | 101.79 |
| 2006-09-08 | 101.79 |
| 2006-09-07 | 101.79 |
| 2006-09-06 | 101.79 |
| 2006-09-05 | 99.32 |
| 2006-09-04 | 103.44 |
| 2006-09-01 | 105.50 |
| 2006-08-31 | 105.91 |
| 2006-08-30 | 110.03 |
| 2006-08-29 | 107.97 |
| 2006-08-28 | 118.26 |
| 2006-08-25 | 110.03 |
| 2006-08-24 | 103.85 |
| 2006-08-23 | 97.67 |
| 2006-08-22 | 91.49 |
| 2006-08-21 | 91.49 |
| 2006-08-18 | 91.49 |
| 2006-08-17 | 95.20 |
| 2006-08-16 | 94.79 |
| 2006-08-15 | 93.55 |
| 2006-08-14 | 95.61 |
| 2006-08-11 | 97.67 |
| 2006-08-10 | 97.67 |
| 2006-08-09 | 97.26 |
| 2006-08-08 | 97.67 |
| 2006-08-07 | 95.61 |
| 2006-08-04 | 95.61 |
| 2006-08-03 | 95.20 |
| 2006-08-02 | 93.55 |
| 2006-08-01 | 77.08 |
| 2006-07-31 | 87.38 |
| 2006-07-28 | 81.20 |
| 2006-07-27 | 85.32 |
| 2006-07-26 | 85.32 |
| 2006-07-25 | 85.32 |
| 2006-07-24 | 82.85 |
| 2006-07-21 | 75.02 |
| 2006-07-20 | 75.02 |
| 2006-07-19 | 85.32 |
| 2006-07-18 | 83.26 |
| 2006-07-17 | 83.26 |
| 2006-07-14 | 83.26 |
| 2006-07-13 | 83.26 |
| 2006-07-12 | 83.26 |
| 2006-07-11 | 85.32 |
| 2006-07-10 | 85.32 |
| 2006-07-07 | 85.32 |
| 2006-07-06 | 85.32 |
| 2006-07-05 | 85.32 |
| 2006-07-04 | 85.32 |
| 2006-07-03 | 84.29 |
| 2006-06-30 | 84.29 |
| 2006-06-29 | 84.29 |
| 2006-06-28 | 84.29 |
| 2006-06-27 | 84.29 |
| 2006-06-26 | 84.29 |
| 2006-06-23 | 84.29 |
| 2006-06-22 | 84.29 |
| 2006-06-21 | 69.87 |
| 2006-06-20 | 79.14 |
| 2006-06-19 | 85.32 |
| 2006-06-16 | 85.32 |
| 2006-06-15 | 85.32 |
| 2006-06-14 | 68.84 |
| 2006-06-13 | 81.20 |
| 2006-06-12 | 81.20 |
| 2006-06-09 | 82.23 |
| 2006-06-08 | 85.32 |
| 2006-06-07 | 85.32 |
| 2006-06-06 | 85.32 |
| 2006-06-05 | 81.20 |
| 2006-06-02 | 89.43 |
| 2006-06-01 | 90.46 |
| 2006-05-30 | 88.40 |
| 2006-05-29 | 65.76 |
| 2006-05-26 | 66.78 |
| 2006-05-25 | 62.67 |
| 2006-05-24 | 64.73 |
| 2006-05-23 | 68.84 |
| 2006-05-22 | 72.96 |
| 2006-05-19 | 72.96 |
| 2006-05-18 | 78.11 |
| 2006-05-17 | 80.17 |
| 2006-05-16 | 80.17 |
| 2006-05-15 | 77.08 |
| 2006-05-12 | 81.20 |
| 2006-05-11 | 79.14 |
| 2006-05-10 | 79.14 |
| 2006-05-09 | 80.17 |
| 2006-05-08 | 84.29 |
| 2006-05-04 | 77.08 |
| 2006-05-03 | 84.29 |
| 2006-05-02 | 91.49 |
| 2006-04-28 | 93.55 |
| 2006-04-27 | 91.49 |
| 2006-04-26 | 91.49 |
| 2006-04-25 | 93.55 |
| 2006-04-24 | 93.55 |
| 2006-04-21 | 91.49 |
| 2006-04-20 | 89.43 |
| 2006-04-19 | 89.43 |
| 2006-04-18 | 93.55 |
| 2006-04-13 | 99.73 |
| 2006-04-12 | 105.91 |
| 2006-04-11 | 105.91 |
| 2006-04-10 | 103.85 |
| 2006-04-07 | 104.88 |
| 2006-04-06 | 105.91 |
| 2006-04-04 | 114.14 |
| 2006-04-03 | 116.20 |
| 2006-03-31 | 120.32 |
| 2006-03-30 | 116.20 |
| 2006-03-29 | 120.32 |
| 2006-03-28 | 122.38 |
| 2006-03-27 | 130.62 |
| 2006-03-24 | 134.73 |
| 2006-03-23 | 140.91 |
| 2006-03-22 | 126.50 |
| 2006-03-21 | 128.56 |
| 2006-03-20 | 138.85 |
| 2006-03-17 | 126.50 |
| 2006-03-16 | 134.73 |
| 2006-03-15 | 128.56 |
| 2006-03-14 | 97.67 |
| 2006-03-13 | 101.38 |
| 2006-03-10 | 67.81 |
| 2006-03-09 | 48.49 |
| 2006-03-08 | 46.46 |
| 2006-03-07 | 48.49 |
| 2006-03-06 | 53.58 |
| 2006-03-03 | 53.58 |
| 2006-03-02 | 34.25 |
| 2006-03-01 | 24.08 |
| 2006-02-28 | 23.06 |
| 2006-02-27 | 17.98 |
| 2006-02-24 | 11.88 |
| 2006-02-23 | 11.88 |
| 2006-02-22 | 11.88 |
| 2006-02-21 | 11.88 |
| 2006-02-20 | 12.89 |
| 2006-02-17 | 10.86 |
| 2006-02-16 | 10.86 |
| 2006-02-15 | 10.86 |
| 2006-02-14 | 10.86 |
| 2006-02-13 | 10.86 |
| 2006-02-10 | 10.86 |
| 2006-02-09 | 10.86 |
| 2006-02-08 | 10.86 |
| 2006-02-07 | 10.86 |
| 2006-02-06 | 9.84 |
| 2006-02-03 | 9.84 |
| 2006-02-02 | 9.84 |
| 2006-02-01 | 9.84 |
| 2006-01-27 | 9.84 |
| 2006-01-26 | 9.84 |
| 2006-01-25 | 9.84 |
| 2006-01-24 | 9.84 |
| 2006-01-23 | 9.84 |
| 2006-01-20 | 9.84 |
| 2006-01-19 | 9.84 |
| 2006-01-18 | 8.82 |
| 2006-01-17 | 8.82 |
| 2006-01-16 | 10.86 |
| 2006-01-13 | 10.86 |
| 2006-01-12 | 11.88 |
| 2006-01-11 | 7.81 |
| 2006-01-10 | 7.81 |
| 2006-01-09 | 10.86 |
| 2006-01-06 | 10.86 |
| 2006-01-05 | 10.86 |
| 2006-01-04 | 11.88 |
| 2006-01-03 | 11.88 |
| 2005-12-30 | 11.88 |
| 2005-12-29 | 10.86 |
| 2005-12-28 | 9.84 |
| 2005-12-23 | 11.88 |
| 2005-12-22 | 11.88 |
| 2005-12-21 | 11.88 |
| 2005-12-20 | 11.88 |
| 2005-12-19 | 11.88 |
| 2005-12-16 | 11.88 |
| 2005-12-15 | 11.88 |
| 2005-12-14 | 11.88 |
| 2005-12-13 | 11.88 |
| 2005-12-12 | 11.88 |
| 2005-12-09 | 11.88 |
| 2005-12-08 | 13.91 |
| 2005-12-07 | 12.89 |
| 2005-12-06 | 11.88 |
| 2005-12-05 | 9.84 |
| 2005-12-02 | 9.84 |
| 2005-12-01 | 9.84 |
| 2005-11-30 | 12.89 |
| 2005-11-29 | 12.89 |
| 2005-11-28 | 12.89 |
| 2005-11-25 | 12.89 |
| 2005-11-24 | 15.94 |
| 2005-11-23 | 11.88 |
| 2005-11-22 | 11.88 |
| 2005-11-21 | 12.89 |
| 2005-11-18 | 13.91 |
| 2005-11-17 | 13.91 |
| 2005-11-16 | 9.84 |
| 2005-11-15 | 5.77 |
| 2005-11-14 | 5.77 |
| 2005-11-11 | 5.77 |
| 2005-11-10 | 6.79 |
| 2005-11-09 | 6.79 |
| 2005-11-08 | 5.77 |
| 2005-11-07 | 6.79 |
| 2005-11-04 | 6.79 |
| 2005-11-03 | 6.79 |
| 2005-11-02 | 5.77 |
| 2005-11-01 | 5.77 |
| 2005-10-31 | 5.77 |
| 2005-10-28 | 5.77 |
| 2005-10-27 | 5.77 |
| 2005-10-26 | 5.77 |
| 2005-10-25 | 5.77 |
| 2005-10-24 | 5.77 |
| 2005-10-21 | 8.82 |
| 2005-10-20 | 8.82 |
| 2005-10-19 | 9.84 |
| 2005-10-18 | 11.88 |
| 2005-10-17 | 9.84 |
| 2005-10-14 | 8.82 |
| 2005-10-13 | 7.81 |
| 2005-10-12 | 7.81 |
| 2005-10-10 | 9.84 |
| 2005-10-07 | 9.84 |
| 2005-10-06 | 8.82 |
| 2005-10-05 | 9.84 |
| 2005-10-04 | 9.84 |
| 2005-10-03 | 9.84 |
| 2005-09-30 | 8.82 |
| 2005-09-29 | 5.77 |
| 2005-09-28 | 6.79 |
| 2005-09-27 | 7.81 |
| 2005-09-26 | 8.82 |
| 2005-09-23 | 9.84 |
| 2005-09-22 | 9.84 |
| 2005-09-21 | 11.88 |
| 2005-09-20 | 11.88 |
| 2005-09-16 | 7.81 |
| 2005-09-15 | 6.79 |
| 2005-09-14 | 9.84 |
| 2005-09-13 | 5.77 |
| 2005-09-12 | 7.81 |
| 2005-09-09 | 7.81 |
| 2005-09-08 | 8.82 |
| 2005-09-07 | 8.82 |
| 2005-09-06 | 8.82 |
| 2005-09-05 | 6.99 |
| 2005-09-02 | 6.99 |
| 2005-09-01 | 6.99 |
| 2005-08-31 | 6.99 |
| 2005-08-30 | 6.99 |
| 2005-08-29 | 7.98 |
| 2005-08-26 | 7.98 |
| 2005-08-25 | 7.98 |
| 2005-08-24 | 7.98 |
| 2005-08-23 | 7.98 |
| 2005-08-22 | 4.02 |
| 2005-08-19 | 6.99 |
| 2005-08-18 | 6.99 |
| 2005-08-17 | 5.01 |
| 2005-08-16 | 5.01 |
| 2005-08-15 | 6.00 |
| 2005-08-12 | 6.99 |
| 2005-08-11 | 6.99 |
| 2005-08-10 | 6.99 |
| 2005-08-09 | 6.99 |
| 2005-08-08 | 3.03 |
| 2005-08-05 | 7.98 |
| 2005-08-04 | 8.98 |
| 2005-08-03 | 8.98 |
| 2005-08-02 | 7.98 |
| 2005-08-01 | 8.98 |
| 2005-07-29 | 8.98 |
| 2005-07-28 | 8.98 |
| 2005-07-27 | 5.01 |
| 2005-07-26 | 5.01 |
| 2005-07-25 | 6.00 |
| 2005-07-22 | 6.00 |
| 2005-07-21 | 5.01 |
| 2005-07-20 | 5.01 |
| 2005-07-19 | 5.01 |
| 2005-07-18 | 5.01 |
| 2005-07-15 | 6.00 |
| 2005-07-14 | 6.99 |
| 2005-07-13 | 6.99 |
| 2005-07-12 | 6.99 |
| 2005-07-11 | 7.98 |
| 2005-07-08 | 8.98 |
| 2005-07-07 | 8.98 |
| 2005-07-06 | 8.98 |
| 2005-07-05 | 8.98 |
| 2005-07-04 | 9.97 |
| 2005-06-30 | 9.97 |
| 2005-06-29 | 8.98 |
| 2005-06-28 | 8.98 |
| 2005-06-27 | 9.97 |
| 2005-06-24 | 9.97 |
| 2005-06-23 | 9.97 |
| 2005-06-22 | 9.97 |
| 2005-06-21 | 10.96 |
| 2005-06-20 | 10.96 |
| 2005-06-17 | 8.98 |
| 2005-06-16 | 10.96 |
| 2005-06-15 | 10.96 |
| 2005-06-14 | 10.96 |
| 2005-06-13 | 11.95 |
| 2005-06-10 | 10.96 |
| 2005-06-09 | 10.96 |
| 2005-06-08 | 10.96 |
| 2005-06-07 | 10.96 |
| 2005-06-06 | 10.96 |
| 2005-06-03 | 10.96 |
| 2005-06-02 | 10.96 |
| 2005-06-01 | 10.96 |
| 2005-05-31 | 10.96 |
| 2005-05-30 | 10.96 |
| 2005-05-27 | 10.96 |
| 2005-05-26 | 10.96 |
| 2005-05-25 | 12.94 |
| 2005-05-24 | 12.94 |
| 2005-05-23 | 12.94 |
| 2005-05-20 | 12.94 |
| 2005-05-19 | 12.94 |
| 2005-05-18 | 12.94 |
| 2005-05-17 | 12.94 |
| 2005-05-13 | 13.93 |
| 2005-05-12 | 13.93 |
| 2005-05-11 | 14.92 |
| 2005-05-10 | 13.93 |
| 2005-05-09 | 13.93 |
| 2005-05-06 | 10.96 |
| 2005-05-05 | 13.93 |
| 2005-05-04 | 13.93 |
| 2005-05-03 | 13.93 |
| 2005-04-29 | 14.92 |
| 2005-04-28 | 14.92 |
| 2005-04-27 | 14.92 |
| 2005-04-26 | 14.92 |
| 2005-04-25 | 15.91 |
| 2005-04-22 | 15.91 |
| 2005-04-21 | 12.94 |
| 2005-04-20 | 12.94 |
| 2005-04-19 | 12.94 |
| 2005-04-18 | 11.95 |
| 2005-04-15 | 13.93 |
| 2005-04-14 | 13.93 |
| 2005-04-13 | 14.92 |
| 2005-04-12 | 12.94 |
| 2005-04-11 | 12.94 |
| 2005-04-08 | 14.92 |
| 2005-04-07 | 14.92 |
| 2005-04-06 | 16.90 |
| 2005-04-04 | 16.90 |
| 2005-04-01 | 16.90 |
| 2005-03-31 | 16.90 |
| 2005-03-30 | 14.92 |
| 2005-03-29 | 14.92 |
| 2005-03-24 | 16.90 |
| 2005-03-23 | 16.90 |
| 2005-03-22 | 16.90 |
| 2005-03-21 | 18.88 |
| 2005-03-18 | 18.88 |
| 2005-03-17 | 18.88 |
| 2005-03-16 | 16.90 |
| 2005-03-15 | 17.89 |
| 2005-03-14 | 18.88 |
| 2005-03-11 | 17.89 |
| 2005-03-10 | 18.88 |
| 2005-03-09 | 15.91 |
| 2005-03-08 | 16.90 |
| 2005-03-07 | 16.90 |
| 2005-03-04 | 17.89 |
| 2005-03-03 | 15.91 |
| 2005-03-02 | 16.90 |
| 2005-03-01 | 6.99 |
| 2005-02-28 | 17.89 |
| 2005-02-25 | 18.88 |
| 2005-02-24 | 16.50 |
| 2005-02-23 | 16.50 |
| 2005-02-22 | 12.62 |
| 2005-02-21 | 10.68 |
| 2005-02-18 | 7.77 |
| 2005-02-17 | 6.80 |
| 2005-02-16 | 6.80 |
| 2005-02-15 | 6.80 |
| 2005-02-14 | 3.88 |
| 2005-02-08 | 3.88 |
| 2005-02-07 | 3.88 |
| 2005-02-04 | 4.85 |
| 2005-02-03 | 6.80 |
| 2005-02-02 | 5.83 |
| 2005-02-01 | 5.83 |
| 2005-01-31 | 5.83 |
| 2005-01-28 | 5.83 |
| 2005-01-27 | 5.83 |
| 2005-01-26 | 8.74 |
| 2005-01-25 | 5.83 |
| 2005-01-24 | 3.88 |
| 2005-01-21 | 5.83 |
| 2005-01-20 | 6.80 |
| 2005-01-19 | 10.68 |
| 2005-01-18 | 5.83 |
| 2005-01-17 | 5.83 |
| 2005-01-14 | 4.85 |
| 2005-01-13 | 4.85 |
| 2005-01-12 | 4.85 |
| 2005-01-11 | 4.85 |
| 2005-01-10 | 4.85 |
| 2005-01-07 | 5.83 |
| 2005-01-06 | 6.80 |
| 2005-01-05 | 4.85 |
| 2005-01-04 | 4.85 |
| 2005-01-03 | 6.80 |
| 2004-12-31 | 6.80 |
| 2004-12-30 | 6.80 |
| 2004-12-29 | 6.80 |
| 2004-12-28 | 4.85 |
| 2004-12-24 | 1.94 |
| 2004-12-23 | 1.94 |
| 2004-12-22 | 1.94 |
| 2004-12-21 | 5.83 |
| 2004-12-20 | 5.83 |
| 2004-12-17 | 5.83 |
| 2004-12-16 | 0.97 |
| 2004-12-15 | 0.97 |
| 2004-12-14 | 0.97 |
| 2004-12-13 | 0.97 |
| 2004-12-10 | 0.97 |
| 2004-12-09 | -2.91 |
| 2004-12-08 | 1.94 |
| 2004-12-07 | 1.94 |
| 2004-12-06 | 1.94 |
| 2004-12-03 | 1.94 |
| 2004-12-02 | 2.91 |
| 2004-12-01 | 2.91 |
| 2004-11-30 | 2.91 |
| 2004-11-29 | 2.91 |
| 2004-11-26 | 0.97 |
| 2004-11-25 | 0.97 |
| 2004-11-24 | 0.97 |
| 2004-11-23 | 0.97 |
| 2004-11-22 | 3.88 |
| 2004-11-19 | 1.94 |
| 2004-11-18 | 1.94 |
| 2004-11-17 | 1.94 |
| 2004-11-16 | 1.94 |
| 2004-11-15 | 0.97 |
| 2004-11-12 | 3.88 |
| 2004-11-11 | 3.88 |
| 2004-11-10 | 3.88 |
| 2004-11-09 | 4.85 |
| 2004-11-08 | 4.85 |
| 2004-11-05 | 4.85 |
| 2004-11-04 | 4.85 |
| 2004-11-03 | 6.80 |
| 2004-11-02 | 1.94 |
| 2004-11-01 | 1.94 |
| 2004-10-29 | 2.91 |
| 2004-10-28 | 2.91 |
| 2004-10-27 | 2.91 |
| 2004-10-26 | 4.85 |
| 2004-10-25 | 4.85 |
| 2004-10-21 | 4.85 |
| 2004-10-20 | 4.85 |
| 2004-10-19 | 2.91 |
| 2004-10-18 | 2.91 |
| 2004-10-15 | 2.91 |
| 2004-10-14 | 2.91 |
| 2004-10-13 | 0.97 |
| 2004-10-12 | 0.97 |
| 2004-10-11 | 0.97 |
| 2004-10-08 | 0.97 |
| 2004-10-07 | 0.97 |
| 2004-10-06 | 0.97 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.97 |
| 2004-09-30 | 0.97 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy