Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-30 | 344.89 |
| 2025-09-29 | 337.22 |
| 2025-09-26 | 283.53 |
| 2025-09-25 | 291.20 |
| 2025-09-24 | 291.20 |
| 2025-09-23 | 306.54 |
| 2025-09-22 | 306.54 |
| 2025-09-19 | 298.87 |
| 2025-09-18 | 306.54 |
| 2025-09-17 | 306.54 |
| 2025-09-16 | 306.54 |
| 2025-09-15 | 306.54 |
| 2025-09-12 | 314.21 |
| 2025-09-11 | 314.21 |
| 2025-09-10 | 321.88 |
| 2025-09-09 | 306.54 |
| 2025-09-08 | 321.88 |
| 2025-09-05 | 344.89 |
| 2025-09-04 | 344.89 |
| 2025-09-03 | 321.88 |
| 2025-09-02 | 306.54 |
| 2025-09-01 | 329.55 |
| 2025-08-29 | 306.54 |
| 2025-08-28 | 314.21 |
| 2025-08-27 | 360.23 |
| 2025-08-26 | 413.93 |
| 2025-08-25 | 214.49 |
| 2025-08-22 | 212.96 |
| 2025-08-21 | 165.40 |
| 2025-08-20 | 153.13 |
| 2025-08-19 | 120.91 |
| 2025-08-18 | 111.71 |
| 2025-08-15 | 113.24 |
| 2025-08-14 | 116.31 |
| 2025-08-13 | 120.91 |
| 2025-08-12 | 120.91 |
| 2025-08-11 | 110.17 |
| 2025-08-08 | 113.24 |
| 2025-08-07 | 113.24 |
| 2025-08-06 | 110.17 |
| 2025-08-05 | 110.17 |
| 2025-08-04 | 113.24 |
| 2025-08-01 | 113.24 |
| 2025-07-31 | 110.17 |
| 2025-07-30 | 116.31 |
| 2025-07-29 | 117.84 |
| 2025-07-28 | 117.84 |
| 2025-07-25 | 117.84 |
| 2025-07-24 | 117.84 |
| 2025-07-23 | 120.91 |
| 2025-07-22 | 114.78 |
| 2025-07-21 | 111.71 |
| 2025-07-18 | 108.64 |
| 2025-07-17 | 111.71 |
| 2025-07-16 | 110.17 |
| 2025-07-15 | 111.71 |
| 2025-07-14 | 114.78 |
| 2025-07-11 | 116.31 |
| 2025-07-10 | 113.24 |
| 2025-07-09 | 110.17 |
| 2025-07-08 | 110.17 |
| 2025-07-07 | 116.31 |
| 2025-07-04 | 116.31 |
| 2025-07-03 | 107.11 |
| 2025-07-02 | 113.24 |
| 2025-06-30 | 108.64 |
| 2025-06-27 | 110.17 |
| 2025-06-26 | 114.78 |
| 2025-06-25 | 114.78 |
| 2025-06-24 | 117.84 |
| 2025-06-23 | 111.71 |
| 2025-06-20 | 114.78 |
| 2025-06-19 | 111.71 |
| 2025-06-18 | 113.24 |
| 2025-06-17 | 111.71 |
| 2025-06-16 | 117.84 |
| 2025-06-13 | 108.64 |
| 2025-06-12 | 111.71 |
| 2025-06-11 | 114.78 |
| 2025-06-10 | 114.78 |
| 2025-06-09 | 113.24 |
| 2025-06-06 | 111.71 |
| 2025-06-05 | 117.84 |
| 2025-06-04 | 93.30 |
| 2025-06-03 | 96.37 |
| 2025-06-02 | 96.37 |
| 2025-05-30 | 96.37 |
| 2025-05-29 | 99.43 |
| 2025-05-28 | 99.43 |
| 2025-05-27 | 94.83 |
| 2025-05-26 | 99.43 |
| 2025-05-23 | 96.37 |
| 2025-05-22 | 93.30 |
| 2025-05-21 | 93.30 |
| 2025-05-20 | 88.70 |
| 2025-05-19 | 94.83 |
| 2025-05-16 | 93.30 |
| 2025-05-15 | 96.37 |
| 2025-05-14 | 93.30 |
| 2025-05-13 | 97.90 |
| 2025-05-12 | 100.97 |
| 2025-05-09 | 99.43 |
| 2025-05-08 | 91.76 |
| 2025-05-07 | 91.76 |
| 2025-05-06 | 100.97 |
| 2025-05-02 | 107.11 |
| 2025-04-30 | 84.09 |
| 2025-04-29 | 84.09 |
| 2025-04-28 | 90.23 |
| 2025-04-25 | 91.76 |
| 2025-04-24 | 82.56 |
| 2025-04-23 | 82.56 |
| 2025-04-22 | 71.82 |
| 2025-04-17 | 70.29 |
| 2025-04-16 | 74.89 |
| 2025-04-15 | 76.42 |
| 2025-04-14 | 84.09 |
| 2025-04-11 | 79.49 |
| 2025-04-10 | 65.68 |
| 2025-04-09 | 62.62 |
| 2025-04-08 | 68.75 |
| 2025-04-07 | 70.29 |
| 2025-04-03 | 84.09 |
| 2025-04-02 | 87.16 |
| 2025-04-01 | 87.16 |
| 2025-03-31 | 87.16 |
| 2025-03-28 | 100.97 |
| 2025-03-27 | 87.16 |
| 2025-03-26 | 100.97 |
| 2025-03-25 | 107.11 |
| 2025-03-24 | 113.24 |
| 2025-03-21 | 114.78 |
| 2025-03-20 | 122.45 |
| 2025-03-19 | 131.65 |
| 2025-03-18 | 143.92 |
| 2025-03-17 | 45.74 |
| 2025-03-14 | 45.74 |
| 2025-03-13 | 47.27 |
| 2025-03-12 | 41.14 |
| 2025-03-11 | 42.67 |
| 2025-03-10 | 42.67 |
| 2025-03-07 | 41.14 |
| 2025-03-06 | 47.27 |
| 2025-03-05 | 47.27 |
| 2025-03-04 | 42.67 |
| 2025-03-03 | 45.74 |
| 2025-02-28 | 45.74 |
| 2025-02-27 | 48.81 |
| 2025-02-26 | 48.81 |
| 2025-02-25 | 48.81 |
| 2025-02-24 | 53.41 |
| 2025-02-21 | 50.34 |
| 2025-02-20 | 51.88 |
| 2025-02-19 | 53.41 |
| 2025-02-18 | 53.41 |
| 2025-02-17 | 53.41 |
| 2025-02-14 | 54.95 |
| 2025-02-13 | 54.95 |
| 2025-02-12 | 59.55 |
| 2025-02-11 | 56.48 |
| 2025-02-10 | 56.48 |
| 2025-02-07 | 54.95 |
| 2025-02-06 | 61.08 |
| 2025-02-05 | 62.62 |
| 2025-02-04 | 62.62 |
| 2025-02-03 | 58.01 |
| 2025-01-28 | 56.48 |
| 2025-01-27 | 62.62 |
| 2025-01-24 | 62.62 |
| 2025-01-23 | 64.15 |
| 2025-01-22 | 59.55 |
| 2025-01-21 | 54.95 |
| 2025-01-20 | 59.55 |
| 2025-01-17 | 59.55 |
| 2025-01-16 | 54.95 |
| 2025-01-15 | 54.95 |
| 2025-01-14 | 54.95 |
| 2025-01-13 | 56.48 |
| 2025-01-10 | 53.41 |
| 2025-01-09 | 54.95 |
| 2025-01-08 | 54.95 |
| 2025-01-07 | 59.55 |
| 2025-01-06 | 56.48 |
| 2025-01-03 | 56.48 |
| 2025-01-02 | 56.48 |
| 2024-12-31 | 61.08 |
| 2024-12-30 | 64.15 |
| 2024-12-27 | 61.08 |
| 2024-12-24 | 67.22 |
| 2024-12-23 | 64.15 |
| 2024-12-20 | 68.75 |
| 2024-12-19 | 65.68 |
| 2024-12-18 | 70.29 |
| 2024-12-17 | 68.75 |
| 2024-12-16 | 74.89 |
| 2024-12-13 | 58.01 |
| 2024-12-12 | 59.55 |
| 2024-12-11 | 64.15 |
| 2024-12-10 | 65.68 |
| 2024-12-09 | 64.15 |
| 2024-12-06 | 68.75 |
| 2024-12-05 | 67.22 |
| 2024-12-04 | 65.68 |
| 2024-12-03 | 65.68 |
| 2024-12-02 | 70.29 |
| 2024-11-29 | 74.89 |
| 2024-11-28 | 68.75 |
| 2024-11-27 | 73.35 |
| 2024-11-26 | 70.29 |
| 2024-11-25 | 73.35 |
| 2024-11-22 | 73.35 |
| 2024-11-21 | 77.96 |
| 2024-11-20 | 76.42 |
| 2024-11-19 | 76.42 |
| 2024-11-18 | 77.96 |
| 2024-11-15 | 77.96 |
| 2024-11-14 | 76.42 |
| 2024-11-13 | 77.96 |
| 2024-11-12 | 82.56 |
| 2024-11-11 | 87.16 |
| 2024-11-08 | 82.56 |
| 2024-11-07 | 81.03 |
| 2024-11-06 | 84.09 |
| 2024-11-05 | 81.03 |
| 2024-11-04 | 81.03 |
| 2024-11-01 | 90.23 |
| 2024-10-31 | 81.03 |
| 2024-10-30 | 77.96 |
| 2024-10-29 | 81.03 |
| 2024-10-28 | 76.42 |
| 2024-10-25 | 77.96 |
| 2024-10-24 | 76.42 |
| 2024-10-23 | 82.56 |
| 2024-10-22 | 87.16 |
| 2024-10-21 | 84.09 |
| 2024-10-18 | 90.23 |
| 2024-10-17 | 84.09 |
| 2024-10-16 | 90.23 |
| 2024-10-15 | 91.76 |
| 2024-10-14 | 90.23 |
| 2024-10-10 | 90.23 |
| 2024-10-09 | 90.23 |
| 2024-10-08 | 97.90 |
| 2024-10-07 | 108.64 |
| 2024-10-04 | 110.17 |
| 2024-10-03 | 105.57 |
| 2024-10-02 | 102.50 |
| 2024-09-30 | 82.56 |
| 2024-09-27 | 74.89 |
| 2024-09-26 | 62.62 |
| 2024-09-25 | 68.75 |
| 2024-09-24 | 65.68 |
| 2024-09-23 | 67.22 |
| 2024-09-20 | 65.68 |
| 2024-09-19 | 65.68 |
| 2024-09-17 | 65.68 |
| 2024-09-16 | 70.29 |
| 2024-09-13 | 74.89 |
| 2024-09-12 | 76.42 |
| 2024-09-11 | 85.63 |
| 2024-09-10 | 85.63 |
| 2024-09-09 | 84.09 |
| 2024-09-05 | 76.42 |
| 2024-09-04 | 79.49 |
| 2024-09-03 | 88.70 |
| 2024-09-02 | 91.76 |
| 2024-08-30 | 87.16 |
| 2024-08-29 | 91.76 |
| 2024-08-28 | 91.76 |
| 2024-08-27 | 91.76 |
| 2024-08-26 | 84.09 |
| 2024-08-23 | 74.89 |
| 2024-08-22 | 71.82 |
| 2024-08-21 | 74.89 |
| 2024-08-20 | 74.89 |
| 2024-08-19 | 77.96 |
| 2024-08-16 | 79.49 |
| 2024-08-15 | 79.49 |
| 2024-08-14 | 81.03 |
| 2024-08-13 | 77.96 |
| 2024-08-12 | 85.63 |
| 2024-08-09 | 85.63 |
| 2024-08-08 | 85.63 |
| 2024-08-07 | 85.63 |
| 2024-08-06 | 77.96 |
| 2024-08-05 | 82.56 |
| 2024-08-02 | 82.56 |
| 2024-08-01 | 87.16 |
| 2024-07-31 | 79.49 |
| 2024-07-30 | 81.03 |
| 2024-07-29 | 82.56 |
| 2024-07-26 | 81.03 |
| 2024-07-25 | 82.56 |
| 2024-07-24 | 90.23 |
| 2024-07-23 | 90.23 |
| 2024-07-22 | 96.37 |
| 2024-07-19 | 96.37 |
| 2024-07-18 | 90.23 |
| 2024-07-17 | 91.76 |
| 2024-07-16 | 85.63 |
| 2024-07-15 | 88.70 |
| 2024-07-12 | 94.83 |
| 2024-07-11 | 102.50 |
| 2024-07-10 | 102.50 |
| 2024-07-09 | 88.70 |
| 2024-07-08 | 85.63 |
| 2024-07-05 | 90.23 |
| 2024-07-04 | 93.30 |
| 2024-07-03 | 90.23 |
| 2024-07-02 | 90.23 |
| 2024-06-28 | 94.83 |
| 2024-06-27 | 93.30 |
| 2024-06-26 | 99.43 |
| 2024-06-25 | 99.43 |
| 2024-06-24 | 105.57 |
| 2024-06-21 | 94.83 |
| 2024-06-20 | 99.43 |
| 2024-06-19 | 107.11 |
| 2024-06-18 | 102.50 |
| 2024-06-17 | 116.31 |
| 2024-06-14 | 122.45 |
| 2024-06-13 | 128.58 |
| 2024-06-12 | 127.05 |
| 2024-06-11 | 120.91 |
| 2024-06-07 | 128.58 |
| 2024-06-06 | 123.98 |
| 2024-06-05 | 136.25 |
| 2024-06-04 | 136.25 |
| 2024-06-03 | 148.53 |
| 2024-05-31 | 146.99 |
| 2024-05-30 | 148.53 |
| 2024-05-29 | 137.79 |
| 2024-05-28 | 170.00 |
| 2024-05-27 | 199.15 |
| 2024-05-24 | 111.71 |
| 2024-05-23 | 113.24 |
| 2024-05-22 | 84.09 |
| 2024-05-21 | 81.03 |
| 2024-05-20 | 84.09 |
| 2024-05-17 | 84.09 |
| 2024-05-16 | 82.56 |
| 2024-05-14 | 77.96 |
| 2024-05-13 | 77.96 |
| 2024-05-10 | 81.03 |
| 2024-05-09 | 65.68 |
| 2024-05-08 | 74.89 |
| 2024-05-07 | 70.29 |
| 2024-05-06 | 74.89 |
| 2024-05-03 | 73.35 |
| 2024-05-02 | 74.89 |
| 2024-04-30 | 74.89 |
| 2024-04-29 | 74.89 |
| 2024-04-26 | 74.89 |
| 2024-04-25 | 71.82 |
| 2024-04-24 | 77.96 |
| 2024-04-23 | 74.89 |
| 2024-04-22 | 77.96 |
| 2024-04-19 | 71.82 |
| 2024-04-18 | 68.75 |
| 2024-04-17 | 56.48 |
| 2024-04-16 | 68.75 |
| 2024-04-15 | 59.55 |
| 2024-04-12 | 62.62 |
| 2024-04-11 | 70.29 |
| 2024-04-10 | 70.29 |
| 2024-04-09 | 62.62 |
| 2024-04-08 | 68.75 |
| 2024-04-05 | 77.96 |
| 2024-04-03 | 70.29 |
| 2024-04-02 | 70.29 |
| 2024-03-28 | 76.42 |
| 2024-03-27 | 62.62 |
| 2024-03-26 | 81.03 |
| 2024-03-25 | 79.49 |
| 2024-03-22 | 88.70 |
| 2024-03-21 | 99.43 |
| 2024-03-20 | 88.70 |
| 2024-03-19 | 88.70 |
| 2024-03-18 | 87.16 |
| 2024-03-15 | 96.37 |
| 2024-03-14 | 91.76 |
| 2024-03-13 | 97.90 |
| 2024-03-12 | 97.90 |
| 2024-03-11 | 84.09 |
| 2024-03-08 | 96.37 |
| 2024-03-07 | 84.09 |
| 2024-03-06 | 93.30 |
| 2024-03-05 | 97.90 |
| 2024-03-04 | 96.37 |
| 2024-03-01 | 96.37 |
| 2024-02-29 | 97.90 |
| 2024-02-28 | 90.23 |
| 2024-02-27 | 90.23 |
| 2024-02-26 | 91.76 |
| 2024-02-23 | 94.83 |
| 2024-02-22 | 102.50 |
| 2024-02-21 | 91.76 |
| 2024-02-20 | 96.37 |
| 2024-02-19 | 90.23 |
| 2024-02-16 | 90.23 |
| 2024-02-15 | 84.09 |
| 2024-02-14 | 84.09 |
| 2024-02-09 | 79.49 |
| 2024-02-08 | 79.49 |
| 2024-02-07 | 88.70 |
| 2024-02-06 | 90.23 |
| 2024-02-05 | 85.63 |
| 2024-02-02 | 84.09 |
| 2024-02-01 | 74.89 |
| 2024-01-31 | 82.56 |
| 2024-01-30 | 87.16 |
| 2024-01-29 | 87.16 |
| 2024-01-26 | 79.49 |
| 2024-01-25 | 85.63 |
| 2024-01-24 | 84.09 |
| 2024-01-23 | 77.96 |
| 2024-01-22 | 68.75 |
| 2024-01-19 | 88.70 |
| 2024-01-18 | 91.76 |
| 2024-01-17 | 93.30 |
| 2024-01-16 | 96.37 |
| 2024-01-15 | 96.37 |
| 2024-01-12 | 100.97 |
| 2024-01-11 | 99.43 |
| 2024-01-10 | 105.57 |
| 2024-01-09 | 99.43 |
| 2024-01-08 | 113.24 |
| 2024-01-05 | 114.78 |
| 2024-01-04 | 119.38 |
| 2024-01-03 | 122.45 |
| 2024-01-02 | 117.84 |
| 2023-12-29 | 122.45 |
| 2023-12-28 | 116.31 |
| 2023-12-27 | 114.78 |
| 2023-12-22 | 119.38 |
| 2023-12-21 | 113.24 |
| 2023-12-20 | 113.24 |
| 2023-12-19 | 113.24 |
| 2023-12-18 | 113.24 |
| 2023-12-15 | 114.78 |
| 2023-12-14 | 114.78 |
| 2023-12-13 | 111.71 |
| 2023-12-12 | 114.78 |
| 2023-12-11 | 111.71 |
| 2023-12-08 | 127.05 |
| 2023-12-07 | 127.05 |
| 2023-12-06 | 120.91 |
| 2023-12-05 | 123.98 |
| 2023-12-04 | 128.58 |
| 2023-12-01 | 128.58 |
| 2023-11-30 | 130.12 |
| 2023-11-29 | 133.19 |
| 2023-11-28 | 130.12 |
| 2023-11-27 | 142.39 |
| 2023-11-24 | 139.32 |
| 2023-11-23 | 136.25 |
| 2023-11-22 | 128.58 |
| 2023-11-21 | 125.51 |
| 2023-11-20 | 125.51 |
| 2023-11-17 | 131.65 |
| 2023-11-16 | 133.19 |
| 2023-11-15 | 130.12 |
| 2023-11-14 | 131.65 |
| 2023-11-13 | 131.65 |
| 2023-11-10 | 133.19 |
| 2023-11-09 | 139.32 |
| 2023-11-08 | 140.86 |
| 2023-11-07 | 136.25 |
| 2023-11-06 | 139.32 |
| 2023-11-03 | 142.39 |
| 2023-11-02 | 136.25 |
| 2023-11-01 | 145.46 |
| 2023-10-31 | 142.39 |
| 2023-10-30 | 136.25 |
| 2023-10-27 | 140.86 |
| 2023-10-26 | 146.99 |
| 2023-10-25 | 150.06 |
| 2023-10-24 | 150.06 |
| 2023-10-20 | 160.80 |
| 2023-10-19 | 163.87 |
| 2023-10-18 | 165.40 |
| 2023-10-17 | 166.94 |
| 2023-10-16 | 166.94 |
| 2023-10-13 | 154.66 |
| 2023-10-12 | 156.20 |
| 2023-10-11 | 165.40 |
| 2023-10-10 | 162.33 |
| 2023-10-09 | 160.80 |
| 2023-10-06 | 166.94 |
| 2023-10-05 | 160.80 |
| 2023-10-04 | 170.00 |
| 2023-10-03 | 156.20 |
| 2023-09-29 | 154.66 |
| 2023-09-28 | 160.80 |
| 2023-09-27 | 166.94 |
| 2023-09-26 | 170.00 |
| 2023-09-25 | 168.47 |
| 2023-09-22 | 176.14 |
| 2023-09-21 | 174.61 |
| 2023-09-20 | 174.61 |
| 2023-09-19 | 199.15 |
| 2023-09-18 | 193.02 |
| 2023-09-15 | 197.62 |
| 2023-09-14 | 188.41 |
| 2023-09-13 | 193.02 |
| 2023-09-12 | 191.48 |
| 2023-09-11 | 199.15 |
| 2023-09-07 | 199.15 |
| 2023-09-06 | 196.08 |
| 2023-09-05 | 203.75 |
| 2023-09-04 | 203.75 |
| 2023-08-31 | 203.75 |
| 2023-08-30 | 205.29 |
| 2023-08-29 | 212.96 |
| 2023-08-28 | 208.36 |
| 2023-08-25 | 214.49 |
| 2023-08-24 | 223.70 |
| 2023-08-23 | 229.83 |
| 2023-08-22 | 268.19 |
| 2023-08-21 | 269.72 |
| 2023-08-18 | 281.99 |
| 2023-08-17 | 275.86 |
| 2023-08-16 | 268.19 |
| 2023-08-15 | 277.39 |
| 2023-08-14 | 283.53 |
| 2023-08-11 | 283.53 |
| 2023-08-10 | 283.53 |
| 2023-08-09 | 291.20 |
| 2023-08-08 | 291.20 |
| 2023-08-07 | 298.87 |
| 2023-08-04 | 291.20 |
| 2023-08-03 | 291.20 |
| 2023-08-02 | 291.20 |
| 2023-08-01 | 291.20 |
| 2023-07-31 | 298.87 |
| 2023-07-28 | 291.20 |
| 2023-07-27 | 291.20 |
| 2023-07-26 | 298.87 |
| 2023-07-25 | 298.87 |
| 2023-07-24 | 298.87 |
| 2023-07-21 | 298.87 |
| 2023-07-20 | 298.87 |
| 2023-07-19 | 291.20 |
| 2023-07-18 | 291.20 |
| 2023-07-14 | 298.87 |
| 2023-07-13 | 306.54 |
| 2023-07-12 | 306.54 |
| 2023-07-11 | 314.21 |
| 2023-07-10 | 306.54 |
| 2023-07-07 | 298.87 |
| 2023-07-06 | 306.54 |
| 2023-07-05 | 298.87 |
| 2023-07-04 | 298.87 |
| 2023-07-03 | 306.54 |
| 2023-06-30 | 314.21 |
| 2023-06-29 | 306.54 |
| 2023-06-28 | 314.21 |
| 2023-06-27 | 306.54 |
| 2023-06-26 | 306.54 |
| 2023-06-23 | 306.54 |
| 2023-06-21 | 306.54 |
| 2023-06-20 | 298.87 |
| 2023-06-19 | 314.21 |
| 2023-06-16 | 306.54 |
| 2023-06-15 | 306.54 |
| 2023-06-14 | 306.54 |
| 2023-06-13 | 306.54 |
| 2023-06-12 | 298.87 |
| 2023-06-09 | 306.54 |
| 2023-06-08 | 321.88 |
| 2023-06-07 | 321.88 |
| 2023-06-06 | 314.21 |
| 2023-06-05 | 314.21 |
| 2023-06-02 | 306.81 |
| 2023-06-01 | 292.02 |
| 2023-05-31 | 284.62 |
| 2023-05-30 | 299.42 |
| 2023-05-29 | 299.42 |
| 2023-05-25 | 306.81 |
| 2023-05-24 | 306.81 |
| 2023-05-23 | 306.81 |
| 2023-05-22 | 314.21 |
| 2023-05-19 | 314.21 |
| 2023-05-18 | 314.21 |
| 2023-05-17 | 314.21 |
| 2023-05-16 | 306.81 |
| 2023-05-15 | 314.21 |
| 2023-05-12 | 321.61 |
| 2023-05-11 | 321.61 |
| 2023-05-10 | 321.61 |
| 2023-05-09 | 321.61 |
| 2023-05-08 | 314.21 |
| 2023-05-05 | 314.21 |
| 2023-05-04 | 314.21 |
| 2023-05-03 | 314.21 |
| 2023-05-02 | 314.21 |
| 2023-04-28 | 314.21 |
| 2023-04-27 | 306.81 |
| 2023-04-26 | 314.21 |
| 2023-04-25 | 314.21 |
| 2023-04-24 | 314.21 |
| 2023-04-21 | 306.81 |
| 2023-04-20 | 314.21 |
| 2023-04-19 | 314.21 |
| 2023-04-18 | 321.61 |
| 2023-04-17 | 321.61 |
| 2023-04-14 | 314.21 |
| 2023-04-13 | 306.81 |
| 2023-04-12 | 306.81 |
| 2023-04-11 | 314.21 |
| 2023-04-06 | 314.21 |
| 2023-04-04 | 314.21 |
| 2023-04-03 | 314.21 |
| 2023-03-31 | 306.81 |
| 2023-03-30 | 306.81 |
| 2023-03-29 | 306.81 |
| 2023-03-28 | 314.21 |
| 2023-03-27 | 314.21 |
| 2023-03-24 | 314.21 |
| 2023-03-23 | 306.81 |
| 2023-03-22 | 306.81 |
| 2023-03-21 | 314.21 |
| 2023-03-20 | 306.81 |
| 2023-03-17 | 306.81 |
| 2023-03-16 | 306.81 |
| 2023-03-15 | 314.21 |
| 2023-03-14 | 306.81 |
| 2023-03-13 | 314.21 |
| 2023-03-10 | 299.42 |
| 2023-03-09 | 299.42 |
| 2023-03-08 | 314.21 |
| 2023-03-07 | 314.21 |
| 2023-03-06 | 321.61 |
| 2023-03-03 | 321.61 |
| 2023-03-02 | 321.61 |
| 2023-03-01 | 321.61 |
| 2023-02-28 | 321.61 |
| 2023-02-27 | 321.61 |
| 2023-02-24 | 321.61 |
| 2023-02-23 | 329.00 |
| 2023-02-22 | 321.61 |
| 2023-02-21 | 329.00 |
| 2023-02-20 | 329.00 |
| 2023-02-17 | 329.00 |
| 2023-02-16 | 329.00 |
| 2023-02-15 | 329.00 |
| 2023-02-14 | 329.00 |
| 2023-02-13 | 329.00 |
| 2023-02-10 | 343.80 |
| 2023-02-09 | 329.00 |
| 2023-02-08 | 336.40 |
| 2023-02-07 | 336.40 |
| 2023-02-06 | 336.40 |
| 2023-02-03 | 351.19 |
| 2023-02-02 | 321.61 |
| 2023-02-01 | 314.21 |
| 2023-01-31 | 321.61 |
| 2023-01-30 | 321.61 |
| 2023-01-27 | 321.61 |
| 2023-01-26 | 314.21 |
| 2023-01-20 | 306.81 |
| 2023-01-19 | 314.21 |
| 2023-01-18 | 314.21 |
| 2023-01-17 | 314.21 |
| 2023-01-16 | 306.81 |
| 2023-01-13 | 321.61 |
| 2023-01-12 | 321.61 |
| 2023-01-11 | 329.00 |
| 2023-01-10 | 329.00 |
| 2023-01-09 | 336.40 |
| 2023-01-06 | 329.00 |
| 2023-01-05 | 329.00 |
| 2023-01-04 | 329.00 |
| 2023-01-03 | 321.61 |
| 2022-12-30 | 321.61 |
| 2022-12-29 | 314.21 |
| 2022-12-28 | 321.61 |
| 2022-12-23 | 314.21 |
| 2022-12-22 | 314.21 |
| 2022-12-21 | 314.21 |
| 2022-12-20 | 306.81 |
| 2022-12-19 | 306.81 |
| 2022-12-16 | 314.21 |
| 2022-12-15 | 321.61 |
| 2022-12-14 | 321.61 |
| 2022-12-13 | 321.61 |
| 2022-12-12 | 306.81 |
| 2022-12-09 | 299.42 |
| 2022-12-08 | 292.02 |
| 2022-12-07 | 284.62 |
| 2022-12-06 | 292.02 |
| 2022-12-05 | 284.62 |
| 2022-12-02 | 284.62 |
| 2022-12-01 | 284.62 |
| 2022-11-30 | 284.62 |
| 2022-11-29 | 277.23 |
| 2022-11-28 | 277.23 |
| 2022-11-25 | 292.02 |
| 2022-11-24 | 292.02 |
| 2022-11-23 | 277.23 |
| 2022-11-22 | 277.23 |
| 2022-11-21 | 284.62 |
| 2022-11-18 | 269.83 |
| 2022-11-17 | 277.23 |
| 2022-11-16 | 269.83 |
| 2022-11-15 | 277.23 |
| 2022-11-14 | 277.23 |
| 2022-11-11 | 292.02 |
| 2022-11-10 | 277.23 |
| 2022-11-09 | 284.62 |
| 2022-11-08 | 284.62 |
| 2022-11-07 | 284.62 |
| 2022-11-04 | 266.87 |
| 2022-11-03 | 262.43 |
| 2022-11-02 | 277.23 |
| 2022-11-01 | 268.35 |
| 2022-10-31 | 269.83 |
| 2022-10-28 | 277.23 |
| 2022-10-27 | 284.62 |
| 2022-10-26 | 284.62 |
| 2022-10-25 | 284.62 |
| 2022-10-24 | 269.83 |
| 2022-10-21 | 292.02 |
| 2022-10-20 | 292.02 |
| 2022-10-19 | 299.42 |
| 2022-10-18 | 306.81 |
| 2022-10-17 | 306.81 |
| 2022-10-14 | 299.42 |
| 2022-10-13 | 306.81 |
| 2022-10-12 | 306.81 |
| 2022-10-11 | 306.81 |
| 2022-10-10 | 314.21 |
| 2022-10-07 | 321.61 |
| 2022-10-06 | 336.40 |
| 2022-10-05 | 336.40 |
| 2022-10-03 | 329.00 |
| 2022-09-30 | 329.00 |
| 2022-09-29 | 329.00 |
| 2022-09-28 | 336.40 |
| 2022-09-27 | 343.80 |
| 2022-09-26 | 351.19 |
| 2022-09-23 | 343.80 |
| 2022-09-22 | 343.80 |
| 2022-09-21 | 351.19 |
| 2022-09-20 | 343.80 |
| 2022-09-19 | 358.59 |
| 2022-09-16 | 358.59 |
| 2022-09-15 | 358.59 |
| 2022-09-14 | 373.38 |
| 2022-09-13 | 365.99 |
| 2022-09-09 | 351.19 |
| 2022-09-08 | 351.19 |
| 2022-09-07 | 351.19 |
| 2022-09-06 | 358.59 |
| 2022-09-05 | 365.99 |
| 2022-09-02 | 373.38 |
| 2022-09-01 | 366.21 |
| 2022-08-31 | 366.21 |
| 2022-08-30 | 373.38 |
| 2022-08-29 | 366.21 |
| 2022-08-26 | 366.21 |
| 2022-08-25 | 366.21 |
| 2022-08-24 | 366.21 |
| 2022-08-23 | 380.56 |
| 2022-08-22 | 387.73 |
| 2022-08-19 | 366.21 |
| 2022-08-18 | 359.04 |
| 2022-08-17 | 373.38 |
| 2022-08-16 | 366.21 |
| 2022-08-15 | 366.21 |
| 2022-08-12 | 359.04 |
| 2022-08-11 | 359.04 |
| 2022-08-10 | 351.87 |
| 2022-08-09 | 359.04 |
| 2022-08-08 | 351.87 |
| 2022-08-05 | 344.69 |
| 2022-08-04 | 359.04 |
| 2022-08-03 | 359.04 |
| 2022-08-02 | 359.04 |
| 2022-08-01 | 373.38 |
| 2022-07-29 | 373.38 |
| 2022-07-28 | 373.38 |
| 2022-07-27 | 380.56 |
| 2022-07-26 | 373.38 |
| 2022-07-25 | 373.38 |
| 2022-07-22 | 380.56 |
| 2022-07-21 | 387.73 |
| 2022-07-20 | 387.73 |
| 2022-07-19 | 380.56 |
| 2022-07-18 | 380.56 |
| 2022-07-15 | 387.73 |
| 2022-07-14 | 387.73 |
| 2022-07-13 | 387.73 |
| 2022-07-12 | 380.56 |
| 2022-07-11 | 373.38 |
| 2022-07-08 | 380.56 |
| 2022-07-07 | 380.56 |
| 2022-07-06 | 380.56 |
| 2022-07-05 | 380.56 |
| 2022-07-04 | 380.56 |
| 2022-06-30 | 387.73 |
| 2022-06-29 | 380.56 |
| 2022-06-28 | 380.56 |
| 2022-06-27 | 394.90 |
| 2022-06-24 | 394.90 |
| 2022-06-23 | 394.90 |
| 2022-06-22 | 394.90 |
| 2022-06-21 | 402.07 |
| 2022-06-20 | 402.07 |
| 2022-06-17 | 402.07 |
| 2022-06-16 | 402.07 |
| 2022-06-15 | 409.25 |
| 2022-06-14 | 409.25 |
| 2022-06-13 | 409.25 |
| 2022-06-10 | 402.07 |
| 2022-06-09 | 394.90 |
| 2022-06-08 | 394.90 |
| 2022-06-07 | 394.90 |
| 2022-06-06 | 394.90 |
| 2022-06-02 | 380.56 |
| 2022-06-01 | 380.56 |
| 2022-05-31 | 387.52 |
| 2022-05-30 | 373.59 |
| 2022-05-27 | 373.59 |
| 2022-05-26 | 373.59 |
| 2022-05-25 | 373.59 |
| 2022-05-24 | 366.63 |
| 2022-05-23 | 373.59 |
| 2022-05-20 | 373.59 |
| 2022-05-19 | 366.63 |
| 2022-05-18 | 366.63 |
| 2022-05-17 | 373.59 |
| 2022-05-16 | 373.59 |
| 2022-05-13 | 366.63 |
| 2022-05-12 | 359.66 |
| 2022-05-11 | 373.59 |
| 2022-05-10 | 359.66 |
| 2022-05-06 | 373.59 |
| 2022-05-05 | 366.63 |
| 2022-05-04 | 366.63 |
| 2022-05-03 | 359.66 |
| 2022-04-29 | 359.66 |
| 2022-04-28 | 359.66 |
| 2022-04-27 | 359.66 |
| 2022-04-26 | 359.66 |
| 2022-04-25 | 359.66 |
| 2022-04-22 | 366.63 |
| 2022-04-21 | 366.63 |
| 2022-04-20 | 373.59 |
| 2022-04-19 | 373.59 |
| 2022-04-14 | 366.63 |
| 2022-04-13 | 373.59 |
| 2022-04-12 | 373.59 |
| 2022-04-11 | 373.59 |
| 2022-04-08 | 373.59 |
| 2022-04-07 | 366.63 |
| 2022-04-06 | 366.63 |
| 2022-04-04 | 373.59 |
| 2022-04-01 | 373.59 |
| 2022-03-31 | 366.63 |
| 2022-03-30 | 380.56 |
| 2022-03-29 | 373.59 |
| 2022-03-28 | 373.59 |
| 2022-03-25 | 373.59 |
| 2022-03-24 | 380.56 |
| 2022-03-23 | 373.59 |
| 2022-03-22 | 394.49 |
| 2022-03-21 | 387.52 |
| 2022-03-18 | 373.59 |
| 2022-03-17 | 373.59 |
| 2022-03-16 | 359.66 |
| 2022-03-15 | 352.70 |
| 2022-03-14 | 366.63 |
| 2022-03-11 | 373.59 |
| 2022-03-10 | 373.59 |
| 2022-03-09 | 373.59 |
| 2022-03-08 | 366.63 |
| 2022-03-07 | 373.59 |
| 2022-03-04 | 387.52 |
| 2022-03-03 | 401.45 |
| 2022-03-02 | 401.45 |
| 2022-03-01 | 394.49 |
| 2022-02-28 | 401.45 |
| 2022-02-25 | 401.45 |
| 2022-02-24 | 394.49 |
| 2022-02-23 | 408.41 |
| 2022-02-22 | 401.45 |
| 2022-02-21 | 408.41 |
| 2022-02-18 | 408.41 |
| 2022-02-17 | 415.38 |
| 2022-02-16 | 415.38 |
| 2022-02-15 | 401.45 |
| 2022-02-14 | 415.38 |
| 2022-02-11 | 408.41 |
| 2022-02-10 | 415.38 |
| 2022-02-09 | 422.34 |
| 2022-02-08 | 408.41 |
| 2022-02-07 | 415.38 |
| 2022-02-04 | 415.38 |
| 2022-01-31 | 415.38 |
| 2022-01-28 | 415.38 |
| 2022-01-27 | 415.38 |
| 2022-01-26 | 422.34 |
| 2022-01-25 | 401.45 |
| 2022-01-24 | 408.41 |
| 2022-01-21 | 415.38 |
| 2022-01-20 | 415.38 |
| 2022-01-19 | 408.41 |
| 2022-01-18 | 422.34 |
| 2022-01-17 | 429.31 |
| 2022-01-14 | 415.38 |
| 2022-01-13 | 422.34 |
| 2022-01-12 | 429.31 |
| 2022-01-11 | 443.24 |
| 2022-01-10 | 408.41 |
| 2022-01-07 | 408.41 |
| 2022-01-06 | 401.45 |
| 2022-01-05 | 401.45 |
| 2022-01-04 | 401.45 |
| 2022-01-03 | 408.41 |
| 2021-12-31 | 401.45 |
| 2021-12-30 | 408.41 |
| 2021-12-29 | 415.38 |
| 2021-12-28 | 401.45 |
| 2021-12-24 | 408.41 |
| 2021-12-23 | 408.41 |
| 2021-12-22 | 408.41 |
| 2021-12-21 | 408.41 |
| 2021-12-20 | 408.41 |
| 2021-12-17 | 415.38 |
| 2021-12-16 | 408.41 |
| 2021-12-15 | 408.41 |
| 2021-12-14 | 408.41 |
| 2021-12-13 | 422.34 |
| 2021-12-10 | 415.38 |
| 2021-12-09 | 401.45 |
| 2021-12-08 | 415.38 |
| 2021-12-07 | 415.38 |
| 2021-12-06 | 401.45 |
| 2021-12-03 | 401.45 |
| 2021-12-02 | 415.38 |
| 2021-12-01 | 408.41 |
| 2021-11-30 | 415.38 |
| 2021-11-29 | 415.38 |
| 2021-11-26 | 422.34 |
| 2021-11-25 | 422.34 |
| 2021-11-24 | 408.41 |
| 2021-11-23 | 401.45 |
| 2021-11-22 | 408.41 |
| 2021-11-19 | 408.41 |
| 2021-11-18 | 401.45 |
| 2021-11-17 | 401.45 |
| 2021-11-16 | 415.38 |
| 2021-11-15 | 415.38 |
| 2021-11-12 | 415.38 |
| 2021-11-11 | 415.38 |
| 2021-11-10 | 415.38 |
| 2021-11-09 | 408.41 |
| 2021-11-08 | 408.41 |
| 2021-11-05 | 408.41 |
| 2021-11-04 | 415.38 |
| 2021-11-03 | 422.34 |
| 2021-11-02 | 415.38 |
| 2021-11-01 | 429.31 |
| 2021-10-29 | 415.38 |
| 2021-10-28 | 408.41 |
| 2021-10-27 | 429.31 |
| 2021-10-26 | 415.38 |
| 2021-10-25 | 415.38 |
| 2021-10-22 | 415.38 |
| 2021-10-21 | 408.41 |
| 2021-10-20 | 401.45 |
| 2021-10-19 | 401.45 |
| 2021-10-18 | 401.45 |
| 2021-10-15 | 401.45 |
| 2021-10-12 | 394.49 |
| 2021-10-11 | 394.49 |
| 2021-10-08 | 387.52 |
| 2021-10-07 | 387.52 |
| 2021-10-06 | 373.59 |
| 2021-10-05 | 373.59 |
| 2021-10-04 | 373.59 |
| 2021-09-30 | 380.56 |
| 2021-09-29 | 380.56 |
| 2021-09-28 | 380.56 |
| 2021-09-27 | 366.63 |
| 2021-09-24 | 373.59 |
| 2021-09-23 | 380.56 |
| 2021-09-21 | 394.49 |
| 2021-09-20 | 394.49 |
| 2021-09-17 | 415.38 |
| 2021-09-16 | 415.38 |
| 2021-09-15 | 415.38 |
| 2021-09-14 | 422.34 |
| 2021-09-13 | 429.31 |
| 2021-09-10 | 443.24 |
| 2021-09-09 | 443.24 |
| 2021-09-08 | 443.24 |
| 2021-09-07 | 436.27 |
| 2021-09-06 | 443.24 |
| 2021-09-03 | 450.20 |
| 2021-09-02 | 450.20 |
| 2021-09-01 | 443.41 |
| 2021-08-31 | 443.41 |
| 2021-08-30 | 436.62 |
| 2021-08-27 | 443.41 |
| 2021-08-26 | 436.62 |
| 2021-08-25 | 443.41 |
| 2021-08-24 | 436.62 |
| 2021-08-23 | 443.41 |
| 2021-08-20 | 443.41 |
| 2021-08-19 | 443.41 |
| 2021-08-18 | 450.20 |
| 2021-08-17 | 450.20 |
| 2021-08-16 | 450.20 |
| 2021-08-13 | 450.20 |
| 2021-08-12 | 456.99 |
| 2021-08-11 | 450.20 |
| 2021-08-10 | 450.20 |
| 2021-08-09 | 450.20 |
| 2021-08-06 | 450.20 |
| 2021-08-05 | 456.99 |
| 2021-08-04 | 450.20 |
| 2021-08-03 | 450.20 |
| 2021-08-02 | 456.99 |
| 2021-07-30 | 456.99 |
| 2021-07-29 | 450.20 |
| 2021-07-28 | 450.20 |
| 2021-07-27 | 450.20 |
| 2021-07-26 | 450.20 |
| 2021-07-23 | 450.20 |
| 2021-07-22 | 463.79 |
| 2021-07-21 | 450.20 |
| 2021-07-20 | 456.99 |
| 2021-07-19 | 456.99 |
| 2021-07-16 | 456.99 |
| 2021-07-15 | 463.79 |
| 2021-07-14 | 456.99 |
| 2021-07-13 | 456.99 |
| 2021-07-12 | 456.99 |
| 2021-07-09 | 456.99 |
| 2021-07-08 | 450.20 |
| 2021-07-07 | 450.20 |
| 2021-07-06 | 456.99 |
| 2021-07-05 | 456.99 |
| 2021-07-02 | 450.20 |
| 2021-06-30 | 456.99 |
| 2021-06-29 | 456.99 |
| 2021-06-28 | 463.79 |
| 2021-06-25 | 470.58 |
| 2021-06-24 | 477.37 |
| 2021-06-23 | 456.99 |
| 2021-06-22 | 443.41 |
| 2021-06-21 | 443.41 |
| 2021-06-18 | 450.20 |
| 2021-06-17 | 443.41 |
| 2021-06-16 | 443.41 |
| 2021-06-15 | 443.41 |
| 2021-06-11 | 443.41 |
| 2021-06-10 | 443.41 |
| 2021-06-09 | 450.20 |
| 2021-06-08 | 456.99 |
| 2021-06-07 | 443.41 |
| 2021-06-04 | 450.20 |
| 2021-06-03 | 450.20 |
| 2021-06-02 | 450.20 |
| 2021-06-01 | 450.20 |
| 2021-05-31 | 443.57 |
| 2021-05-28 | 450.20 |
| 2021-05-27 | 443.57 |
| 2021-05-26 | 436.94 |
| 2021-05-25 | 443.57 |
| 2021-05-24 | 450.20 |
| 2021-05-21 | 450.20 |
| 2021-05-20 | 443.57 |
| 2021-05-18 | 450.20 |
| 2021-05-17 | 443.57 |
| 2021-05-14 | 443.57 |
| 2021-05-13 | 436.94 |
| 2021-05-12 | 436.94 |
| 2021-05-11 | 436.94 |
| 2021-05-10 | 436.94 |
| 2021-05-07 | 430.32 |
| 2021-05-06 | 443.57 |
| 2021-05-05 | 443.57 |
| 2021-05-04 | 443.57 |
| 2021-05-03 | 436.94 |
| 2021-04-30 | 436.94 |
| 2021-04-29 | 436.94 |
| 2021-04-28 | 436.94 |
| 2021-04-27 | 436.94 |
| 2021-04-26 | 436.94 |
| 2021-04-23 | 436.94 |
| 2021-04-22 | 436.94 |
| 2021-04-21 | 443.57 |
| 2021-04-20 | 450.20 |
| 2021-04-19 | 450.20 |
| 2021-04-16 | 450.20 |
| 2021-04-15 | 443.57 |
| 2021-04-14 | 430.32 |
| 2021-04-13 | 436.94 |
| 2021-04-12 | 436.94 |
| 2021-04-09 | 436.94 |
| 2021-04-08 | 436.94 |
| 2021-04-07 | 436.94 |
| 2021-04-01 | 443.57 |
| 2021-03-31 | 443.57 |
| 2021-03-30 | 443.57 |
| 2021-03-29 | 423.69 |
| 2021-03-26 | 443.57 |
| 2021-03-25 | 430.32 |
| 2021-03-24 | 436.94 |
| 2021-03-23 | 503.23 |
| 2021-03-22 | 503.23 |
| 2021-03-19 | 489.98 |
| 2021-03-18 | 489.98 |
| 2021-03-17 | 483.35 |
| 2021-03-16 | 483.35 |
| 2021-03-15 | 483.35 |
| 2021-03-12 | 476.72 |
| 2021-03-11 | 470.09 |
| 2021-03-10 | 476.72 |
| 2021-03-09 | 470.09 |
| 2021-03-08 | 476.72 |
| 2021-03-05 | 470.09 |
| 2021-03-04 | 476.72 |
| 2021-03-03 | 476.72 |
| 2021-03-02 | 476.72 |
| 2021-03-01 | 476.72 |
| 2021-02-26 | 476.72 |
| 2021-02-25 | 476.72 |
| 2021-02-24 | 476.72 |
| 2021-02-23 | 476.72 |
| 2021-02-22 | 476.72 |
| 2021-02-19 | 483.35 |
| 2021-02-18 | 489.98 |
| 2021-02-17 | 470.09 |
| 2021-02-16 | 463.46 |
| 2021-02-11 | 463.46 |
| 2021-02-10 | 456.83 |
| 2021-02-09 | 443.57 |
| 2021-02-08 | 423.69 |
| 2021-02-05 | 423.69 |
| 2021-02-04 | 423.69 |
| 2021-02-03 | 423.69 |
| 2021-02-02 | 423.69 |
| 2021-02-01 | 417.06 |
| 2021-01-29 | 423.69 |
| 2021-01-28 | 443.57 |
| 2021-01-27 | 476.72 |
| 2021-01-26 | 350.77 |
| 2021-01-25 | 357.40 |
| 2021-01-22 | 364.03 |
| 2021-01-21 | 364.03 |
| 2021-01-20 | 364.03 |
| 2021-01-19 | 364.03 |
| 2021-01-18 | 357.40 |
| 2021-01-15 | 364.03 |
| 2021-01-14 | 364.03 |
| 2021-01-13 | 364.03 |
| 2021-01-12 | 364.03 |
| 2021-01-11 | 357.40 |
| 2021-01-08 | 357.40 |
| 2021-01-07 | 357.40 |
| 2021-01-06 | 364.03 |
| 2021-01-05 | 357.40 |
| 2021-01-04 | 377.28 |
| 2020-12-31 | 350.77 |
| 2020-12-30 | 350.77 |
| 2020-12-29 | 357.40 |
| 2020-12-28 | 364.03 |
| 2020-12-24 | 357.40 |
| 2020-12-23 | 357.40 |
| 2020-12-22 | 357.40 |
| 2020-12-21 | 364.03 |
| 2020-12-18 | 370.65 |
| 2020-12-17 | 370.65 |
| 2020-12-16 | 377.28 |
| 2020-12-15 | 370.65 |
| 2020-12-14 | 377.28 |
| 2020-12-11 | 390.54 |
| 2020-12-10 | 370.65 |
| 2020-12-09 | 377.28 |
| 2020-12-08 | 377.28 |
| 2020-12-07 | 383.91 |
| 2020-12-04 | 390.54 |
| 2020-12-03 | 397.17 |
| 2020-12-02 | 377.28 |
| 2020-12-01 | 364.03 |
| 2020-11-30 | 364.03 |
| 2020-11-27 | 370.65 |
| 2020-11-26 | 370.65 |
| 2020-11-25 | 370.65 |
| 2020-11-24 | 337.51 |
| 2020-11-23 | 337.51 |
| 2020-11-20 | 330.88 |
| 2020-11-19 | 337.51 |
| 2020-11-18 | 324.25 |
| 2020-11-17 | 324.25 |
| 2020-11-16 | 317.62 |
| 2020-11-13 | 324.25 |
| 2020-11-12 | 330.88 |
| 2020-11-11 | 330.88 |
| 2020-11-10 | 324.25 |
| 2020-11-09 | 304.37 |
| 2020-11-06 | 304.37 |
| 2020-11-05 | 304.37 |
| 2020-11-04 | 291.11 |
| 2020-11-03 | 297.74 |
| 2020-11-02 | 291.11 |
| 2020-10-30 | 304.37 |
| 2020-10-29 | 310.99 |
| 2020-10-28 | 330.88 |
| 2020-10-27 | 330.88 |
| 2020-10-23 | 350.77 |
| 2020-10-22 | 350.77 |
| 2020-10-21 | 344.14 |
| 2020-10-20 | 350.77 |
| 2020-10-19 | 357.40 |
| 2020-10-16 | 357.40 |
| 2020-10-15 | 364.03 |
| 2020-10-14 | 357.40 |
| 2020-10-12 | 357.40 |
| 2020-10-09 | 364.03 |
| 2020-10-08 | 357.40 |
| 2020-10-07 | 364.03 |
| 2020-10-06 | 370.65 |
| 2020-10-05 | 377.28 |
| 2020-09-30 | 383.91 |
| 2020-09-29 | 383.91 |
| 2020-09-28 | 383.91 |
| 2020-09-25 | 383.91 |
| 2020-09-24 | 383.91 |
| 2020-09-23 | 390.54 |
| 2020-09-22 | 397.17 |
| 2020-09-21 | 403.80 |
| 2020-09-18 | 417.06 |
| 2020-09-17 | 417.06 |
| 2020-09-16 | 423.69 |
| 2020-09-15 | 430.32 |
| 2020-09-14 | 410.43 |
| 2020-09-11 | 417.06 |
| 2020-09-10 | 403.80 |
| 2020-09-09 | 410.43 |
| 2020-09-08 | 410.43 |
| 2020-09-07 | 417.06 |
| 2020-09-04 | 417.06 |
| 2020-09-03 | 423.69 |
| 2020-09-02 | 423.69 |
| 2020-09-01 | 436.94 |
| 2020-08-31 | 430.47 |
| 2020-08-28 | 430.47 |
| 2020-08-27 | 430.47 |
| 2020-08-26 | 430.47 |
| 2020-08-25 | 430.47 |
| 2020-08-24 | 436.94 |
| 2020-08-21 | 436.94 |
| 2020-08-20 | 430.47 |
| 2020-08-19 | 424.01 |
| 2020-08-18 | 424.01 |
| 2020-08-17 | 417.54 |
| 2020-08-14 | 424.01 |
| 2020-08-13 | 424.01 |
| 2020-08-12 | 424.01 |
| 2020-08-11 | 417.54 |
| 2020-08-10 | 411.07 |
| 2020-08-07 | 411.07 |
| 2020-08-06 | 411.07 |
| 2020-08-05 | 411.07 |
| 2020-08-04 | 417.54 |
| 2020-08-03 | 417.54 |
| 2020-07-31 | 430.47 |
| 2020-07-30 | 443.41 |
| 2020-07-29 | 404.60 |
| 2020-07-28 | 404.60 |
| 2020-07-27 | 404.60 |
| 2020-07-24 | 411.07 |
| 2020-07-23 | 404.60 |
| 2020-07-22 | 404.60 |
| 2020-07-21 | 404.60 |
| 2020-07-20 | 411.07 |
| 2020-07-17 | 417.54 |
| 2020-07-16 | 411.07 |
| 2020-07-15 | 411.07 |
| 2020-07-14 | 411.07 |
| 2020-07-13 | 417.54 |
| 2020-07-10 | 424.01 |
| 2020-07-09 | 417.54 |
| 2020-07-08 | 417.54 |
| 2020-07-07 | 417.54 |
| 2020-07-06 | 424.01 |
| 2020-07-03 | 417.54 |
| 2020-07-02 | 411.07 |
| 2020-06-30 | 417.54 |
| 2020-06-29 | 417.54 |
| 2020-06-26 | 411.07 |
| 2020-06-24 | 424.01 |
| 2020-06-23 | 430.47 |
| 2020-06-22 | 417.54 |
| 2020-06-19 | 424.01 |
| 2020-06-18 | 404.60 |
| 2020-06-17 | 411.07 |
| 2020-06-16 | 411.07 |
| 2020-06-15 | 404.60 |
| 2020-06-12 | 411.07 |
| 2020-06-11 | 411.07 |
| 2020-06-10 | 417.54 |
| 2020-06-09 | 424.01 |
| 2020-06-08 | 424.01 |
| 2020-06-05 | 411.38 |
| 2020-06-04 | 398.75 |
| 2020-06-03 | 405.07 |
| 2020-06-02 | 398.75 |
| 2020-06-01 | 398.75 |
| 2020-05-29 | 386.13 |
| 2020-05-28 | 398.75 |
| 2020-05-27 | 405.07 |
| 2020-05-26 | 417.69 |
| 2020-05-25 | 417.69 |
| 2020-05-22 | 436.63 |
| 2020-05-21 | 461.89 |
| 2020-05-20 | 461.89 |
| 2020-05-19 | 455.57 |
| 2020-05-18 | 455.57 |
| 2020-05-15 | 455.57 |
| 2020-05-14 | 455.57 |
| 2020-05-13 | 461.89 |
| 2020-05-12 | 468.20 |
| 2020-05-11 | 461.89 |
| 2020-05-08 | 461.89 |
| 2020-05-07 | 455.57 |
| 2020-05-06 | 468.20 |
| 2020-05-05 | 461.89 |
| 2020-05-04 | 449.26 |
| 2020-04-29 | 455.57 |
| 2020-04-28 | 455.57 |
| 2020-04-27 | 449.26 |
| 2020-04-24 | 455.57 |
| 2020-04-23 | 455.57 |
| 2020-04-22 | 449.26 |
| 2020-04-21 | 455.57 |
| 2020-04-20 | 461.89 |
| 2020-04-17 | 468.20 |
| 2020-04-16 | 468.20 |
| 2020-04-15 | 474.51 |
| 2020-04-14 | 480.83 |
| 2020-04-09 | 455.57 |
| 2020-04-08 | 449.26 |
| 2020-04-07 | 449.26 |
| 2020-04-06 | 442.95 |
| 2020-04-03 | 442.95 |
| 2020-04-02 | 442.95 |
| 2020-04-01 | 442.95 |
| 2020-03-31 | 449.26 |
| 2020-03-30 | 442.95 |
| 2020-03-27 | 461.89 |
| 2020-03-26 | 461.89 |
| 2020-03-25 | 474.51 |
| 2020-03-24 | 474.51 |
| 2020-03-23 | 531.33 |
| 2020-03-20 | 543.96 |
| 2020-03-19 | 531.33 |
| 2020-03-18 | 581.84 |
| 2020-03-17 | 607.09 |
| 2020-03-16 | 607.09 |
| 2020-03-13 | 632.35 |
| 2020-03-12 | 632.35 |
| 2020-03-11 | 657.60 |
| 2020-03-10 | 670.23 |
| 2020-03-09 | 644.97 |
| 2020-03-06 | 670.23 |
| 2020-03-05 | 682.85 |
| 2020-03-04 | 682.85 |
| 2020-03-03 | 682.85 |
| 2020-03-02 | 682.85 |
| 2020-02-28 | 682.85 |
| 2020-02-27 | 682.85 |
| 2020-02-26 | 682.85 |
| 2020-02-25 | 682.85 |
| 2020-02-24 | 682.85 |
| 2020-02-21 | 682.85 |
| 2020-02-20 | 682.85 |
| 2020-02-19 | 695.48 |
| 2020-02-18 | 695.48 |
| 2020-02-17 | 695.48 |
| 2020-02-14 | 670.23 |
| 2020-02-13 | 682.85 |
| 2020-02-12 | 682.85 |
| 2020-02-11 | 708.11 |
| 2020-02-10 | 708.11 |
| 2020-02-07 | 695.48 |
| 2020-02-06 | 708.11 |
| 2020-02-05 | 670.23 |
| 2020-02-04 | 670.23 |
| 2020-02-03 | 682.85 |
| 2020-01-31 | 682.85 |
| 2020-01-30 | 682.85 |
| 2020-01-29 | 682.85 |
| 2020-01-24 | 695.48 |
| 2020-01-23 | 695.48 |
| 2020-01-22 | 695.48 |
| 2020-01-21 | 695.48 |
| 2020-01-20 | 708.11 |
| 2020-01-17 | 708.11 |
| 2020-01-16 | 708.11 |
| 2020-01-15 | 708.11 |
| 2020-01-14 | 708.11 |
| 2020-01-13 | 708.11 |
| 2020-01-10 | 695.48 |
| 2020-01-09 | 695.48 |
| 2020-01-08 | 695.48 |
| 2020-01-07 | 708.11 |
| 2020-01-06 | 708.11 |
| 2020-01-03 | 682.85 |
| 2020-01-02 | 695.48 |
| 2019-12-31 | 682.85 |
| 2019-12-30 | 670.23 |
| 2019-12-27 | 682.85 |
| 2019-12-24 | 682.85 |
| 2019-12-23 | 670.23 |
| 2019-12-20 | 670.23 |
| 2019-12-19 | 682.85 |
| 2019-12-18 | 682.85 |
| 2019-12-17 | 682.85 |
| 2019-12-16 | 670.23 |
| 2019-12-13 | 695.48 |
| 2019-12-12 | 695.48 |
| 2019-12-11 | 682.85 |
| 2019-12-10 | 695.48 |
| 2019-12-09 | 682.85 |
| 2019-12-06 | 682.85 |
| 2019-12-05 | 682.85 |
| 2019-12-04 | 695.48 |
| 2019-12-03 | 682.85 |
| 2019-12-02 | 695.48 |
| 2019-11-29 | 682.85 |
| 2019-11-28 | 682.85 |
| 2019-11-27 | 695.48 |
| 2019-11-26 | 695.48 |
| 2019-11-25 | 695.48 |
| 2019-11-22 | 682.85 |
| 2019-11-21 | 682.85 |
| 2019-11-20 | 695.48 |
| 2019-11-19 | 695.48 |
| 2019-11-18 | 682.85 |
| 2019-11-15 | 682.85 |
| 2019-11-14 | 695.48 |
| 2019-11-13 | 682.85 |
| 2019-11-12 | 695.48 |
| 2019-11-11 | 695.48 |
| 2019-11-08 | 695.48 |
| 2019-11-07 | 708.11 |
| 2019-11-06 | 708.11 |
| 2019-11-05 | 708.11 |
| 2019-11-04 | 708.11 |
| 2019-11-01 | 708.11 |
| 2019-10-31 | 695.48 |
| 2019-10-30 | 708.11 |
| 2019-10-29 | 708.11 |
| 2019-10-28 | 695.48 |
| 2019-10-25 | 708.11 |
| 2019-10-24 | 695.48 |
| 2019-10-23 | 708.11 |
| 2019-10-22 | 708.11 |
| 2019-10-21 | 708.11 |
| 2019-10-18 | 708.11 |
| 2019-10-17 | 708.11 |
| 2019-10-16 | 708.11 |
| 2019-10-15 | 695.48 |
| 2019-10-14 | 695.48 |
| 2019-10-11 | 695.48 |
| 2019-10-10 | 695.48 |
| 2019-10-09 | 695.48 |
| 2019-10-08 | 695.48 |
| 2019-10-04 | 708.11 |
| 2019-10-03 | 708.11 |
| 2019-10-02 | 708.11 |
| 2019-09-30 | 695.48 |
| 2019-09-27 | 708.11 |
| 2019-09-26 | 695.48 |
| 2019-09-25 | 708.11 |
| 2019-09-24 | 708.11 |
| 2019-09-23 | 708.11 |
| 2019-09-20 | 695.48 |
| 2019-09-19 | 708.11 |
| 2019-09-18 | 720.73 |
| 2019-09-17 | 695.48 |
| 2019-09-16 | 720.73 |
| 2019-09-13 | 720.73 |
| 2019-09-12 | 720.73 |
| 2019-09-11 | 720.73 |
| 2019-09-10 | 708.11 |
| 2019-09-09 | 708.11 |
| 2019-09-06 | 708.11 |
| 2019-09-05 | 720.73 |
| 2019-09-04 | 708.11 |
| 2019-09-03 | 695.48 |
| 2019-09-02 | 708.11 |
| 2019-08-30 | 708.11 |
| 2019-08-29 | 708.11 |
| 2019-08-28 | 708.11 |
| 2019-08-27 | 708.11 |
| 2019-08-26 | 695.86 |
| 2019-08-23 | 695.86 |
| 2019-08-22 | 708.11 |
| 2019-08-21 | 732.59 |
| 2019-08-20 | 720.35 |
| 2019-08-19 | 732.59 |
| 2019-08-16 | 720.35 |
| 2019-08-15 | 732.59 |
| 2019-08-14 | 695.86 |
| 2019-08-13 | 695.86 |
| 2019-08-12 | 708.11 |
| 2019-08-09 | 708.11 |
| 2019-08-08 | 708.11 |
| 2019-08-07 | 708.11 |
| 2019-08-06 | 708.11 |
| 2019-08-05 | 695.86 |
| 2019-08-02 | 708.11 |
| 2019-08-01 | 720.35 |
| 2019-07-31 | 720.35 |
| 2019-07-30 | 720.35 |
| 2019-07-29 | 720.35 |
| 2019-07-26 | 720.35 |
| 2019-07-25 | 720.35 |
| 2019-07-24 | 732.59 |
| 2019-07-23 | 732.59 |
| 2019-07-22 | 732.59 |
| 2019-07-19 | 744.84 |
| 2019-07-18 | 744.84 |
| 2019-07-17 | 732.59 |
| 2019-07-16 | 744.84 |
| 2019-07-15 | 732.59 |
| 2019-07-12 | 744.84 |
| 2019-07-11 | 744.84 |
| 2019-07-10 | 744.84 |
| 2019-07-09 | 744.84 |
| 2019-07-08 | 744.84 |
| 2019-07-05 | 744.84 |
| 2019-07-04 | 744.84 |
| 2019-07-03 | 744.84 |
| 2019-07-02 | 744.84 |
| 2019-06-28 | 744.84 |
| 2019-06-27 | 744.84 |
| 2019-06-26 | 732.59 |
| 2019-06-25 | 732.59 |
| 2019-06-24 | 744.84 |
| 2019-06-21 | 732.59 |
| 2019-06-20 | 708.11 |
| 2019-06-19 | 708.11 |
| 2019-06-18 | 695.86 |
| 2019-06-17 | 708.11 |
| 2019-06-14 | 708.11 |
| 2019-06-13 | 708.11 |
| 2019-06-12 | 695.86 |
| 2019-06-11 | 708.11 |
| 2019-06-10 | 708.11 |
| 2019-06-06 | 708.11 |
| 2019-06-05 | 695.86 |
| 2019-06-04 | 695.86 |
| 2019-06-03 | 695.86 |
| 2019-05-31 | 708.11 |
| 2019-05-30 | 708.11 |
| 2019-05-29 | 708.11 |
| 2019-05-28 | 708.11 |
| 2019-05-27 | 719.99 |
| 2019-05-24 | 708.11 |
| 2019-05-23 | 719.99 |
| 2019-05-22 | 719.99 |
| 2019-05-21 | 719.99 |
| 2019-05-20 | 719.99 |
| 2019-05-17 | 719.99 |
| 2019-05-16 | 708.11 |
| 2019-05-15 | 719.99 |
| 2019-05-14 | 719.99 |
| 2019-05-10 | 719.99 |
| 2019-05-09 | 708.11 |
| 2019-05-08 | 719.99 |
| 2019-05-07 | 731.87 |
| 2019-05-06 | 719.99 |
| 2019-05-03 | 731.87 |
| 2019-05-02 | 719.99 |
| 2019-04-30 | 731.87 |
| 2019-04-29 | 731.87 |
| 2019-04-26 | 719.99 |
| 2019-04-25 | 719.99 |
| 2019-04-24 | 719.99 |
| 2019-04-23 | 731.87 |
| 2019-04-18 | 731.87 |
| 2019-04-17 | 731.87 |
| 2019-04-16 | 731.87 |
| 2019-04-15 | 731.87 |
| 2019-04-12 | 731.87 |
| 2019-04-11 | 719.99 |
| 2019-04-10 | 731.87 |
| 2019-04-09 | 731.87 |
| 2019-04-08 | 719.99 |
| 2019-04-04 | 719.99 |
| 2019-04-03 | 719.99 |
| 2019-04-02 | 719.99 |
| 2019-04-01 | 719.99 |
| 2019-03-29 | 708.11 |
| 2019-03-28 | 719.99 |
| 2019-03-27 | 719.99 |
| 2019-03-26 | 708.11 |
| 2019-03-25 | 719.99 |
| 2019-03-22 | 719.99 |
| 2019-03-21 | 719.99 |
| 2019-03-20 | 719.99 |
| 2019-03-19 | 719.99 |
| 2019-03-18 | 731.87 |
| 2019-03-15 | 696.22 |
| 2019-03-14 | 708.11 |
| 2019-03-13 | 708.11 |
| 2019-03-12 | 708.11 |
| 2019-03-11 | 708.11 |
| 2019-03-08 | 696.22 |
| 2019-03-07 | 708.11 |
| 2019-03-06 | 708.11 |
| 2019-03-05 | 696.22 |
| 2019-03-04 | 708.11 |
| 2019-03-01 | 696.22 |
| 2019-02-28 | 696.22 |
| 2019-02-27 | 696.22 |
| 2019-02-26 | 696.22 |
| 2019-02-25 | 684.34 |
| 2019-02-22 | 696.22 |
| 2019-02-21 | 696.22 |
| 2019-02-20 | 696.22 |
| 2019-02-19 | 696.22 |
| 2019-02-18 | 684.34 |
| 2019-02-15 | 696.22 |
| 2019-02-14 | 696.22 |
| 2019-02-13 | 696.22 |
| 2019-02-12 | 696.22 |
| 2019-02-11 | 696.22 |
| 2019-02-08 | 696.22 |
| 2019-02-04 | 696.22 |
| 2019-02-01 | 684.34 |
| 2019-01-31 | 696.22 |
| 2019-01-30 | 696.22 |
| 2019-01-29 | 684.34 |
| 2019-01-28 | 696.22 |
| 2019-01-25 | 672.45 |
| 2019-01-24 | 684.34 |
| 2019-01-23 | 684.34 |
| 2019-01-22 | 684.34 |
| 2019-01-21 | 684.34 |
| 2019-01-18 | 684.34 |
| 2019-01-17 | 684.34 |
| 2019-01-16 | 684.34 |
| 2019-01-15 | 672.45 |
| 2019-01-14 | 672.45 |
| 2019-01-11 | 672.45 |
| 2019-01-10 | 672.45 |
| 2019-01-09 | 672.45 |
| 2019-01-08 | 660.57 |
| 2019-01-07 | 672.45 |
| 2019-01-04 | 660.57 |
| 2019-01-03 | 672.45 |
| 2019-01-02 | 672.45 |
| 2018-12-31 | 684.34 |
| 2018-12-28 | 684.34 |
| 2018-12-27 | 684.34 |
| 2018-12-24 | 684.34 |
| 2018-12-21 | 684.34 |
| 2018-12-20 | 684.34 |
| 2018-12-19 | 684.34 |
| 2018-12-18 | 672.45 |
| 2018-12-17 | 672.45 |
| 2018-12-14 | 672.45 |
| 2018-12-13 | 672.45 |
| 2018-12-12 | 672.45 |
| 2018-12-11 | 672.45 |
| 2018-12-10 | 672.45 |
| 2018-12-07 | 648.69 |
| 2018-12-06 | 648.69 |
| 2018-12-05 | 660.57 |
| 2018-12-04 | 648.69 |
| 2018-12-03 | 660.57 |
| 2018-11-30 | 660.57 |
| 2018-11-29 | 660.57 |
| 2018-11-28 | 660.57 |
| 2018-11-27 | 660.57 |
| 2018-11-26 | 660.57 |
| 2018-11-23 | 648.69 |
| 2018-11-22 | 648.69 |
| 2018-11-21 | 648.69 |
| 2018-11-20 | 648.69 |
| 2018-11-19 | 648.69 |
| 2018-11-16 | 648.69 |
| 2018-11-15 | 648.69 |
| 2018-11-14 | 648.69 |
| 2018-11-13 | 648.69 |
| 2018-11-12 | 636.80 |
| 2018-11-09 | 648.69 |
| 2018-11-08 | 648.69 |
| 2018-11-07 | 636.80 |
| 2018-11-06 | 648.69 |
| 2018-11-05 | 648.69 |
| 2018-11-02 | 648.69 |
| 2018-11-01 | 648.69 |
| 2018-10-31 | 624.92 |
| 2018-10-30 | 636.80 |
| 2018-10-29 | 636.80 |
| 2018-10-26 | 648.69 |
| 2018-10-25 | 636.80 |
| 2018-10-24 | 648.69 |
| 2018-10-23 | 660.57 |
| 2018-10-22 | 648.69 |
| 2018-10-19 | 648.69 |
| 2018-10-18 | 648.69 |
| 2018-10-16 | 648.69 |
| 2018-10-15 | 660.57 |
| 2018-10-12 | 648.69 |
| 2018-10-11 | 648.69 |
| 2018-10-10 | 648.69 |
| 2018-10-09 | 660.57 |
| 2018-10-08 | 660.57 |
| 2018-10-05 | 672.45 |
| 2018-10-04 | 672.45 |
| 2018-10-03 | 672.45 |
| 2018-10-02 | 672.45 |
| 2018-09-28 | 660.57 |
| 2018-09-27 | 660.57 |
| 2018-09-26 | 660.57 |
| 2018-09-24 | 684.34 |
| 2018-09-21 | 660.57 |
| 2018-09-20 | 672.45 |
| 2018-09-19 | 684.34 |
| 2018-09-18 | 684.34 |
| 2018-09-17 | 672.45 |
| 2018-09-14 | 672.45 |
| 2018-09-13 | 672.45 |
| 2018-09-12 | 660.57 |
| 2018-09-11 | 672.45 |
| 2018-09-10 | 672.45 |
| 2018-09-07 | 672.45 |
| 2018-09-06 | 672.45 |
| 2018-09-05 | 684.34 |
| 2018-09-04 | 684.34 |
| 2018-09-03 | 672.80 |
| 2018-08-31 | 672.80 |
| 2018-08-30 | 672.80 |
| 2018-08-29 | 672.80 |
| 2018-08-28 | 672.80 |
| 2018-08-27 | 661.27 |
| 2018-08-24 | 672.80 |
| 2018-08-23 | 672.80 |
| 2018-08-22 | 672.80 |
| 2018-08-21 | 672.80 |
| 2018-08-20 | 661.27 |
| 2018-08-17 | 661.27 |
| 2018-08-16 | 661.27 |
| 2018-08-15 | 661.27 |
| 2018-08-14 | 672.80 |
| 2018-08-13 | 672.80 |
| 2018-08-10 | 672.80 |
| 2018-08-09 | 672.80 |
| 2018-08-08 | 661.27 |
| 2018-08-07 | 672.80 |
| 2018-08-06 | 672.80 |
| 2018-08-03 | 672.80 |
| 2018-08-02 | 661.27 |
| 2018-08-01 | 661.27 |
| 2018-07-31 | 661.27 |
| 2018-07-30 | 661.27 |
| 2018-07-27 | 661.27 |
| 2018-07-26 | 672.80 |
| 2018-07-25 | 672.80 |
| 2018-07-24 | 672.80 |
| 2018-07-23 | 672.80 |
| 2018-07-20 | 661.27 |
| 2018-07-19 | 672.80 |
| 2018-07-18 | 661.27 |
| 2018-07-17 | 661.27 |
| 2018-07-16 | 661.27 |
| 2018-07-13 | 661.27 |
| 2018-07-12 | 649.73 |
| 2018-07-11 | 661.27 |
| 2018-07-10 | 649.73 |
| 2018-07-09 | 661.27 |
| 2018-07-06 | 649.73 |
| 2018-07-05 | 649.73 |
| 2018-07-04 | 649.73 |
| 2018-07-03 | 661.27 |
| 2018-06-29 | 661.27 |
| 2018-06-28 | 661.27 |
| 2018-06-27 | 661.27 |
| 2018-06-26 | 661.27 |
| 2018-06-25 | 661.27 |
| 2018-06-22 | 672.80 |
| 2018-06-21 | 661.27 |
| 2018-06-20 | 672.80 |
| 2018-06-19 | 661.27 |
| 2018-06-15 | 684.34 |
| 2018-06-14 | 672.80 |
| 2018-06-13 | 684.34 |
| 2018-06-12 | 684.34 |
| 2018-06-11 | 672.80 |
| 2018-06-08 | 672.80 |
| 2018-06-07 | 672.80 |
| 2018-06-06 | 672.80 |
| 2018-06-05 | 684.34 |
| 2018-06-04 | 684.34 |
| 2018-06-01 | 673.13 |
| 2018-05-31 | 673.13 |
| 2018-05-30 | 661.93 |
| 2018-05-29 | 673.13 |
| 2018-05-28 | 673.13 |
| 2018-05-25 | 673.13 |
| 2018-05-24 | 661.93 |
| 2018-05-23 | 661.93 |
| 2018-05-21 | 661.93 |
| 2018-05-18 | 661.93 |
| 2018-05-17 | 650.72 |
| 2018-05-16 | 650.72 |
| 2018-05-15 | 650.72 |
| 2018-05-14 | 650.72 |
| 2018-05-11 | 650.72 |
| 2018-05-10 | 650.72 |
| 2018-05-09 | 661.93 |
| 2018-05-08 | 661.93 |
| 2018-05-07 | 661.93 |
| 2018-05-04 | 650.72 |
| 2018-05-03 | 650.72 |
| 2018-05-02 | 650.72 |
| 2018-04-30 | 650.72 |
| 2018-04-27 | 650.72 |
| 2018-04-26 | 639.52 |
| 2018-04-25 | 650.72 |
| 2018-04-24 | 650.72 |
| 2018-04-23 | 650.72 |
| 2018-04-20 | 650.72 |
| 2018-04-19 | 650.72 |
| 2018-04-18 | 650.72 |
| 2018-04-17 | 639.52 |
| 2018-04-16 | 639.52 |
| 2018-04-13 | 650.72 |
| 2018-04-12 | 650.72 |
| 2018-04-11 | 639.52 |
| 2018-04-10 | 639.52 |
| 2018-04-09 | 639.52 |
| 2018-04-06 | 639.52 |
| 2018-04-04 | 639.52 |
| 2018-04-03 | 639.52 |
| 2018-03-29 | 639.52 |
| 2018-03-28 | 639.52 |
| 2018-03-27 | 650.72 |
| 2018-03-26 | 650.72 |
| 2018-03-23 | 639.52 |
| 2018-03-22 | 650.72 |
| 2018-03-21 | 661.93 |
| 2018-03-20 | 650.72 |
| 2018-03-19 | 650.72 |
| 2018-03-16 | 650.72 |
| 2018-03-15 | 650.72 |
| 2018-03-14 | 650.72 |
| 2018-03-13 | 650.72 |
| 2018-03-12 | 639.52 |
| 2018-03-09 | 650.72 |
| 2018-03-08 | 650.72 |
| 2018-03-07 | 639.52 |
| 2018-03-06 | 650.72 |
| 2018-03-05 | 650.72 |
| 2018-03-02 | 650.72 |
| 2018-03-01 | 650.72 |
| 2018-02-28 | 639.52 |
| 2018-02-27 | 639.52 |
| 2018-02-26 | 650.72 |
| 2018-02-23 | 639.52 |
| 2018-02-22 | 639.52 |
| 2018-02-21 | 639.52 |
| 2018-02-20 | 650.72 |
| 2018-02-15 | 639.52 |
| 2018-02-14 | 628.31 |
| 2018-02-13 | 639.52 |
| 2018-02-12 | 628.31 |
| 2018-02-09 | 639.52 |
| 2018-02-08 | 639.52 |
| 2018-02-07 | 639.52 |
| 2018-02-06 | 639.52 |
| 2018-02-05 | 650.72 |
| 2018-02-02 | 661.93 |
| 2018-02-01 | 650.72 |
| 2018-01-31 | 650.72 |
| 2018-01-30 | 650.72 |
| 2018-01-29 | 650.72 |
| 2018-01-26 | 650.72 |
| 2018-01-25 | 661.93 |
| 2018-01-24 | 661.93 |
| 2018-01-23 | 650.72 |
| 2018-01-22 | 650.72 |
| 2018-01-19 | 661.93 |
| 2018-01-18 | 650.72 |
| 2018-01-17 | 639.52 |
| 2018-01-16 | 650.72 |
| 2018-01-15 | 639.52 |
| 2018-01-12 | 650.72 |
| 2018-01-11 | 639.52 |
| 2018-01-10 | 639.52 |
| 2018-01-09 | 639.52 |
| 2018-01-08 | 639.52 |
| 2018-01-05 | 650.72 |
| 2018-01-04 | 650.72 |
| 2018-01-03 | 639.52 |
| 2018-01-02 | 639.52 |
| 2017-12-29 | 639.52 |
| 2017-12-28 | 639.52 |
| 2017-12-27 | 639.52 |
| 2017-12-22 | 639.52 |
| 2017-12-21 | 639.52 |
| 2017-12-20 | 639.52 |
| 2017-12-19 | 639.52 |
| 2017-12-18 | 639.52 |
| 2017-12-15 | 628.31 |
| 2017-12-14 | 650.72 |
| 2017-12-13 | 639.52 |
| 2017-12-12 | 650.72 |
| 2017-12-11 | 639.52 |
| 2017-12-08 | 650.72 |
| 2017-12-07 | 650.72 |
| 2017-12-06 | 650.72 |
| 2017-12-05 | 650.72 |
| 2017-12-04 | 661.93 |
| 2017-12-01 | 639.52 |
| 2017-11-30 | 639.52 |
| 2017-11-29 | 650.72 |
| 2017-11-28 | 650.72 |
| 2017-11-27 | 639.52 |
| 2017-11-24 | 639.52 |
| 2017-11-23 | 639.52 |
| 2017-11-22 | 650.72 |
| 2017-11-21 | 639.52 |
| 2017-11-20 | 639.52 |
| 2017-11-17 | 639.52 |
| 2017-11-16 | 639.52 |
| 2017-11-15 | 639.52 |
| 2017-11-14 | 650.72 |
| 2017-11-13 | 639.52 |
| 2017-11-10 | 639.52 |
| 2017-11-09 | 650.72 |
| 2017-11-08 | 650.72 |
| 2017-11-07 | 639.52 |
| 2017-11-06 | 650.72 |
| 2017-11-03 | 650.72 |
| 2017-11-02 | 650.72 |
| 2017-11-01 | 650.72 |
| 2017-10-31 | 650.72 |
| 2017-10-30 | 650.72 |
| 2017-10-27 | 650.72 |
| 2017-10-26 | 661.93 |
| 2017-10-25 | 650.72 |
| 2017-10-24 | 650.72 |
| 2017-10-23 | 650.72 |
| 2017-10-20 | 650.72 |
| 2017-10-19 | 661.93 |
| 2017-10-18 | 650.72 |
| 2017-10-17 | 661.93 |
| 2017-10-16 | 650.72 |
| 2017-10-13 | 650.72 |
| 2017-10-12 | 650.72 |
| 2017-10-11 | 639.52 |
| 2017-10-10 | 650.72 |
| 2017-10-09 | 661.93 |
| 2017-10-06 | 661.93 |
| 2017-10-04 | 661.93 |
| 2017-10-03 | 661.93 |
| 2017-09-29 | 650.72 |
| 2017-09-28 | 650.72 |
| 2017-09-27 | 650.72 |
| 2017-09-26 | 661.93 |
| 2017-09-25 | 661.93 |
| 2017-09-22 | 650.72 |
| 2017-09-21 | 650.72 |
| 2017-09-20 | 661.93 |
| 2017-09-19 | 661.93 |
| 2017-09-18 | 661.93 |
| 2017-09-15 | 650.72 |
| 2017-09-14 | 639.52 |
| 2017-09-13 | 650.72 |
| 2017-09-12 | 650.72 |
| 2017-09-11 | 650.72 |
| 2017-09-08 | 661.93 |
| 2017-09-07 | 650.72 |
| 2017-09-06 | 650.72 |
| 2017-09-05 | 650.72 |
| 2017-09-04 | 639.52 |
| 2017-09-01 | 639.52 |
| 2017-08-31 | 639.52 |
| 2017-08-30 | 639.52 |
| 2017-08-29 | 639.52 |
| 2017-08-28 | 639.52 |
| 2017-08-25 | 639.52 |
| 2017-08-24 | 639.52 |
| 2017-08-22 | 639.52 |
| 2017-08-21 | 639.52 |
| 2017-08-18 | 628.64 |
| 2017-08-17 | 628.64 |
| 2017-08-16 | 628.64 |
| 2017-08-15 | 628.64 |
| 2017-08-14 | 628.64 |
| 2017-08-11 | 628.64 |
| 2017-08-10 | 628.64 |
| 2017-08-09 | 628.64 |
| 2017-08-08 | 628.64 |
| 2017-08-07 | 628.64 |
| 2017-08-04 | 639.52 |
| 2017-08-03 | 628.64 |
| 2017-08-02 | 628.64 |
| 2017-08-01 | 628.64 |
| 2017-07-31 | 628.64 |
| 2017-07-28 | 628.64 |
| 2017-07-27 | 628.64 |
| 2017-07-26 | 617.77 |
| 2017-07-25 | 628.64 |
| 2017-07-24 | 628.64 |
| 2017-07-21 | 628.64 |
| 2017-07-20 | 628.64 |
| 2017-07-19 | 628.64 |
| 2017-07-18 | 617.77 |
| 2017-07-17 | 628.64 |
| 2017-07-14 | 617.77 |
| 2017-07-13 | 617.77 |
| 2017-07-12 | 617.77 |
| 2017-07-11 | 617.77 |
| 2017-07-10 | 617.77 |
| 2017-07-07 | 617.77 |
| 2017-07-06 | 617.77 |
| 2017-07-05 | 617.77 |
| 2017-07-04 | 617.77 |
| 2017-07-03 | 617.77 |
| 2017-06-30 | 628.64 |
| 2017-06-29 | 628.64 |
| 2017-06-28 | 628.64 |
| 2017-06-27 | 628.64 |
| 2017-06-26 | 628.64 |
| 2017-06-23 | 628.64 |
| 2017-06-22 | 628.64 |
| 2017-06-21 | 617.77 |
| 2017-06-20 | 628.64 |
| 2017-06-19 | 628.64 |
| 2017-06-16 | 617.77 |
| 2017-06-15 | 617.77 |
| 2017-06-14 | 617.77 |
| 2017-06-13 | 617.77 |
| 2017-06-12 | 617.77 |
| 2017-06-09 | 606.89 |
| 2017-06-08 | 606.89 |
| 2017-06-07 | 617.77 |
| 2017-06-06 | 617.77 |
| 2017-06-05 | 617.77 |
| 2017-06-02 | 617.77 |
| 2017-06-01 | 617.77 |
| 2017-05-31 | 607.21 |
| 2017-05-29 | 617.77 |
| 2017-05-26 | 617.77 |
| 2017-05-25 | 617.77 |
| 2017-05-24 | 617.77 |
| 2017-05-23 | 607.21 |
| 2017-05-22 | 617.77 |
| 2017-05-19 | 617.77 |
| 2017-05-18 | 617.77 |
| 2017-05-17 | 617.77 |
| 2017-05-16 | 617.77 |
| 2017-05-15 | 607.21 |
| 2017-05-12 | 607.21 |
| 2017-05-11 | 596.66 |
| 2017-05-10 | 607.21 |
| 2017-05-09 | 607.21 |
| 2017-05-08 | 617.77 |
| 2017-05-05 | 607.21 |
| 2017-05-04 | 607.21 |
| 2017-05-02 | 607.21 |
| 2017-04-28 | 607.21 |
| 2017-04-27 | 607.21 |
| 2017-04-26 | 607.21 |
| 2017-04-25 | 607.21 |
| 2017-04-24 | 596.66 |
| 2017-04-21 | 607.21 |
| 2017-04-20 | 596.66 |
| 2017-04-19 | 596.66 |
| 2017-04-18 | 596.66 |
| 2017-04-13 | 596.66 |
| 2017-04-12 | 596.66 |
| 2017-04-11 | 607.21 |
| 2017-04-10 | 607.21 |
| 2017-04-07 | 607.21 |
| 2017-04-06 | 607.21 |
| 2017-04-05 | 607.21 |
| 2017-04-03 | 607.21 |
| 2017-03-31 | 607.21 |
| 2017-03-30 | 607.21 |
| 2017-03-29 | 596.66 |
| 2017-03-28 | 596.66 |
| 2017-03-27 | 596.66 |
| 2017-03-24 | 586.10 |
| 2017-03-23 | 607.21 |
| 2017-03-22 | 607.21 |
| 2017-03-21 | 607.21 |
| 2017-03-20 | 607.21 |
| 2017-03-17 | 596.66 |
| 2017-03-16 | 596.66 |
| 2017-03-15 | 596.66 |
| 2017-03-14 | 586.10 |
| 2017-03-13 | 586.10 |
| 2017-03-10 | 586.10 |
| 2017-03-09 | 596.66 |
| 2017-03-08 | 586.10 |
| 2017-03-07 | 586.10 |
| 2017-03-06 | 596.66 |
| 2017-03-03 | 596.66 |
| 2017-03-02 | 596.66 |
| 2017-03-01 | 586.10 |
| 2017-02-28 | 586.10 |
| 2017-02-27 | 596.66 |
| 2017-02-24 | 586.10 |
| 2017-02-23 | 596.66 |
| 2017-02-22 | 596.66 |
| 2017-02-21 | 596.66 |
| 2017-02-20 | 596.66 |
| 2017-02-17 | 586.10 |
| 2017-02-16 | 596.66 |
| 2017-02-15 | 607.21 |
| 2017-02-14 | 607.21 |
| 2017-02-13 | 596.66 |
| 2017-02-10 | 596.66 |
| 2017-02-09 | 596.66 |
| 2017-02-08 | 596.66 |
| 2017-02-07 | 586.10 |
| 2017-02-06 | 596.66 |
| 2017-02-03 | 596.66 |
| 2017-02-02 | 596.66 |
| 2017-02-01 | 596.66 |
| 2017-01-27 | 586.10 |
| 2017-01-26 | 596.66 |
| 2017-01-25 | 586.10 |
| 2017-01-24 | 575.55 |
| 2017-01-23 | 575.55 |
| 2017-01-20 | 586.10 |
| 2017-01-19 | 586.10 |
| 2017-01-18 | 586.10 |
| 2017-01-17 | 586.10 |
| 2017-01-16 | 575.55 |
| 2017-01-13 | 586.10 |
| 2017-01-12 | 575.55 |
| 2017-01-11 | 575.55 |
| 2017-01-10 | 575.55 |
| 2017-01-09 | 575.55 |
| 2017-01-06 | 575.55 |
| 2017-01-05 | 564.99 |
| 2017-01-04 | 564.99 |
| 2017-01-03 | 575.55 |
| 2016-12-30 | 564.99 |
| 2016-12-29 | 575.55 |
| 2016-12-28 | 575.55 |
| 2016-12-23 | 564.99 |
| 2016-12-22 | 554.44 |
| 2016-12-21 | 564.99 |
| 2016-12-20 | 564.99 |
| 2016-12-19 | 564.99 |
| 2016-12-16 | 575.55 |
| 2016-12-15 | 564.99 |
| 2016-12-14 | 564.99 |
| 2016-12-13 | 564.99 |
| 2016-12-12 | 564.99 |
| 2016-12-09 | 564.99 |
| 2016-12-08 | 575.55 |
| 2016-12-07 | 575.55 |
| 2016-12-06 | 564.99 |
| 2016-12-05 | 575.55 |
| 2016-12-02 | 564.99 |
| 2016-12-01 | 575.55 |
| 2016-11-30 | 586.10 |
| 2016-11-29 | 575.55 |
| 2016-11-28 | 564.99 |
| 2016-11-25 | 575.55 |
| 2016-11-24 | 564.99 |
| 2016-11-23 | 575.55 |
| 2016-11-22 | 564.99 |
| 2016-11-21 | 575.55 |
| 2016-11-18 | 575.55 |
| 2016-11-17 | 564.99 |
| 2016-11-16 | 575.55 |
| 2016-11-15 | 564.99 |
| 2016-11-14 | 564.99 |
| 2016-11-11 | 564.99 |
| 2016-11-10 | 564.99 |
| 2016-11-09 | 564.99 |
| 2016-11-08 | 586.10 |
| 2016-11-07 | 575.55 |
| 2016-11-04 | 586.10 |
| 2016-11-03 | 586.10 |
| 2016-11-02 | 575.55 |
| 2016-11-01 | 586.10 |
| 2016-10-31 | 586.10 |
| 2016-10-28 | 586.10 |
| 2016-10-27 | 575.55 |
| 2016-10-26 | 575.55 |
| 2016-10-25 | 575.55 |
| 2016-10-24 | 575.55 |
| 2016-10-20 | 575.55 |
| 2016-10-19 | 575.55 |
| 2016-10-18 | 575.55 |
| 2016-10-17 | 564.99 |
| 2016-10-14 | 575.55 |
| 2016-10-13 | 575.55 |
| 2016-10-12 | 575.55 |
| 2016-10-11 | 575.55 |
| 2016-10-07 | 575.55 |
| 2016-10-06 | 575.55 |
| 2016-10-05 | 575.55 |
| 2016-10-04 | 586.10 |
| 2016-10-03 | 586.10 |
| 2016-09-30 | 575.55 |
| 2016-09-29 | 586.10 |
| 2016-09-28 | 586.10 |
| 2016-09-27 | 586.10 |
| 2016-09-26 | 586.10 |
| 2016-09-23 | 575.55 |
| 2016-09-22 | 575.55 |
| 2016-09-21 | 575.55 |
| 2016-09-20 | 575.55 |
| 2016-09-19 | 586.10 |
| 2016-09-15 | 575.55 |
| 2016-09-14 | 575.55 |
| 2016-09-13 | 575.55 |
| 2016-09-12 | 575.55 |
| 2016-09-09 | 596.66 |
| 2016-09-08 | 596.66 |
| 2016-09-07 | 586.10 |
| 2016-09-06 | 596.66 |
| 2016-09-05 | 586.10 |
| 2016-09-02 | 586.10 |
| 2016-09-01 | 586.10 |
| 2016-08-31 | 575.86 |
| 2016-08-30 | 586.10 |
| 2016-08-29 | 575.86 |
| 2016-08-26 | 586.10 |
| 2016-08-25 | 586.10 |
| 2016-08-24 | 586.10 |
| 2016-08-23 | 586.10 |
| 2016-08-22 | 575.86 |
| 2016-08-19 | 586.10 |
| 2016-08-18 | 575.86 |
| 2016-08-17 | 565.62 |
| 2016-08-16 | 575.86 |
| 2016-08-15 | 575.86 |
| 2016-08-12 | 575.86 |
| 2016-08-11 | 575.86 |
| 2016-08-10 | 575.86 |
| 2016-08-09 | 555.38 |
| 2016-08-08 | 565.62 |
| 2016-08-05 | 555.38 |
| 2016-08-04 | 555.38 |
| 2016-08-03 | 555.38 |
| 2016-08-01 | 555.38 |
| 2016-07-29 | 545.14 |
| 2016-07-28 | 555.38 |
| 2016-07-27 | 555.38 |
| 2016-07-26 | 555.38 |
| 2016-07-25 | 555.38 |
| 2016-07-22 | 545.14 |
| 2016-07-21 | 545.14 |
| 2016-07-20 | 545.14 |
| 2016-07-19 | 545.14 |
| 2016-07-18 | 545.14 |
| 2016-07-15 | 555.38 |
| 2016-07-14 | 545.14 |
| 2016-07-13 | 545.14 |
| 2016-07-12 | 555.38 |
| 2016-07-11 | 545.14 |
| 2016-07-08 | 545.14 |
| 2016-07-07 | 545.14 |
| 2016-07-06 | 545.14 |
| 2016-07-05 | 545.14 |
| 2016-07-04 | 534.90 |
| 2016-06-30 | 534.90 |
| 2016-06-29 | 534.90 |
| 2016-06-28 | 534.90 |
| 2016-06-27 | 534.90 |
| 2016-06-24 | 524.66 |
| 2016-06-23 | 545.14 |
| 2016-06-22 | 534.90 |
| 2016-06-21 | 545.14 |
| 2016-06-20 | 545.14 |
| 2016-06-17 | 545.14 |
| 2016-06-16 | 534.90 |
| 2016-06-15 | 545.14 |
| 2016-06-14 | 545.14 |
| 2016-06-13 | 534.90 |
| 2016-06-10 | 545.14 |
| 2016-06-08 | 545.14 |
| 2016-06-07 | 545.14 |
| 2016-06-06 | 555.38 |
| 2016-06-03 | 555.38 |
| 2016-06-02 | 545.45 |
| 2016-06-01 | 535.52 |
| 2016-05-31 | 535.52 |
| 2016-05-30 | 545.45 |
| 2016-05-27 | 535.52 |
| 2016-05-26 | 525.59 |
| 2016-05-25 | 535.52 |
| 2016-05-24 | 535.52 |
| 2016-05-23 | 535.52 |
| 2016-05-20 | 535.52 |
| 2016-05-19 | 535.52 |
| 2016-05-18 | 535.52 |
| 2016-05-17 | 535.52 |
| 2016-05-16 | 535.52 |
| 2016-05-13 | 535.52 |
| 2016-05-12 | 525.59 |
| 2016-05-11 | 535.52 |
| 2016-05-10 | 535.52 |
| 2016-05-09 | 535.52 |
| 2016-05-06 | 535.52 |
| 2016-05-05 | 545.45 |
| 2016-05-04 | 545.45 |
| 2016-05-03 | 545.45 |
| 2016-04-29 | 545.45 |
| 2016-04-28 | 545.45 |
| 2016-04-27 | 545.45 |
| 2016-04-26 | 535.52 |
| 2016-04-25 | 535.52 |
| 2016-04-22 | 535.52 |
| 2016-04-21 | 535.52 |
| 2016-04-20 | 535.52 |
| 2016-04-19 | 535.52 |
| 2016-04-18 | 535.52 |
| 2016-04-15 | 535.52 |
| 2016-04-14 | 535.52 |
| 2016-04-13 | 535.52 |
| 2016-04-12 | 535.52 |
| 2016-04-11 | 535.52 |
| 2016-04-08 | 535.52 |
| 2016-04-07 | 535.52 |
| 2016-04-06 | 535.52 |
| 2016-04-05 | 535.52 |
| 2016-04-01 | 535.52 |
| 2016-03-31 | 535.52 |
| 2016-03-30 | 545.45 |
| 2016-03-29 | 535.52 |
| 2016-03-24 | 535.52 |
| 2016-03-23 | 545.45 |
| 2016-03-22 | 545.45 |
| 2016-03-21 | 575.24 |
| 2016-03-18 | 565.31 |
| 2016-03-17 | 575.24 |
| 2016-03-16 | 545.45 |
| 2016-03-15 | 555.38 |
| 2016-03-14 | 545.45 |
| 2016-03-11 | 515.66 |
| 2016-03-10 | 525.59 |
| 2016-03-09 | 525.59 |
| 2016-03-08 | 515.66 |
| 2016-03-07 | 515.66 |
| 2016-03-04 | 515.66 |
| 2016-03-03 | 505.73 |
| 2016-03-02 | 515.66 |
| 2016-03-01 | 505.73 |
| 2016-02-29 | 505.73 |
| 2016-02-26 | 505.73 |
| 2016-02-25 | 505.73 |
| 2016-02-24 | 505.73 |
| 2016-02-23 | 515.66 |
| 2016-02-22 | 515.66 |
| 2016-02-19 | 495.80 |
| 2016-02-18 | 505.73 |
| 2016-02-17 | 505.73 |
| 2016-02-16 | 505.73 |
| 2016-02-15 | 515.66 |
| 2016-02-12 | 495.80 |
| 2016-02-11 | 505.73 |
| 2016-02-05 | 505.73 |
| 2016-02-04 | 515.66 |
| 2016-02-03 | 505.73 |
| 2016-02-02 | 515.66 |
| 2016-02-01 | 515.66 |
| 2016-01-29 | 515.66 |
| 2016-01-28 | 525.59 |
| 2016-01-27 | 485.87 |
| 2016-01-26 | 466.01 |
| 2016-01-25 | 475.94 |
| 2016-01-22 | 475.94 |
| 2016-01-21 | 466.01 |
| 2016-01-20 | 475.94 |
| 2016-01-19 | 485.87 |
| 2016-01-18 | 485.87 |
| 2016-01-15 | 495.80 |
| 2016-01-14 | 495.80 |
| 2016-01-13 | 505.73 |
| 2016-01-12 | 485.87 |
| 2016-01-11 | 505.73 |
| 2016-01-08 | 505.73 |
| 2016-01-07 | 495.80 |
| 2016-01-06 | 515.66 |
| 2016-01-05 | 515.66 |
| 2016-01-04 | 505.73 |
| 2015-12-31 | 515.66 |
| 2015-12-30 | 515.66 |
| 2015-12-29 | 515.66 |
| 2015-12-28 | 515.66 |
| 2015-12-24 | 525.59 |
| 2015-12-23 | 515.66 |
| 2015-12-22 | 515.66 |
| 2015-12-21 | 525.59 |
| 2015-12-18 | 515.66 |
| 2015-12-17 | 505.73 |
| 2015-12-16 | 505.73 |
| 2015-12-15 | 495.80 |
| 2015-12-14 | 505.73 |
| 2015-12-11 | 505.73 |
| 2015-12-10 | 505.73 |
| 2015-12-09 | 515.66 |
| 2015-12-08 | 505.73 |
| 2015-12-07 | 515.66 |
| 2015-12-04 | 505.73 |
| 2015-12-03 | 505.73 |
| 2015-12-02 | 515.66 |
| 2015-12-01 | 515.66 |
| 2015-11-30 | 515.66 |
| 2015-11-27 | 515.66 |
| 2015-11-26 | 525.59 |
| 2015-11-25 | 525.59 |
| 2015-11-24 | 535.52 |
| 2015-11-23 | 535.52 |
| 2015-11-20 | 535.52 |
| 2015-11-19 | 535.52 |
| 2015-11-18 | 535.52 |
| 2015-11-17 | 525.59 |
| 2015-11-16 | 525.59 |
| 2015-11-13 | 535.52 |
| 2015-11-12 | 535.52 |
| 2015-11-11 | 525.59 |
| 2015-11-10 | 525.59 |
| 2015-11-09 | 535.52 |
| 2015-11-06 | 535.52 |
| 2015-11-05 | 545.45 |
| 2015-11-04 | 545.45 |
| 2015-11-03 | 535.52 |
| 2015-11-02 | 545.45 |
| 2015-10-30 | 545.45 |
| 2015-10-29 | 535.52 |
| 2015-10-28 | 535.52 |
| 2015-10-27 | 545.45 |
| 2015-10-26 | 545.45 |
| 2015-10-23 | 545.45 |
| 2015-10-22 | 535.52 |
| 2015-10-20 | 535.52 |
| 2015-10-19 | 545.45 |
| 2015-10-16 | 535.52 |
| 2015-10-15 | 545.45 |
| 2015-10-14 | 545.45 |
| 2015-10-13 | 545.45 |
| 2015-10-12 | 545.45 |
| 2015-10-09 | 525.59 |
| 2015-10-08 | 535.52 |
| 2015-10-07 | 535.52 |
| 2015-10-06 | 535.52 |
| 2015-10-05 | 535.52 |
| 2015-10-02 | 525.59 |
| 2015-09-30 | 515.66 |
| 2015-09-29 | 505.73 |
| 2015-09-25 | 525.59 |
| 2015-09-24 | 525.59 |
| 2015-09-23 | 525.59 |
| 2015-09-22 | 535.52 |
| 2015-09-21 | 525.59 |
| 2015-09-18 | 525.59 |
| 2015-09-17 | 535.52 |
| 2015-09-16 | 535.52 |
| 2015-09-15 | 525.59 |
| 2015-09-14 | 525.59 |
| 2015-09-11 | 535.52 |
| 2015-09-10 | 525.59 |
| 2015-09-09 | 545.45 |
| 2015-09-08 | 515.66 |
| 2015-09-07 | 515.66 |
| 2015-09-04 | 515.66 |
| 2015-09-02 | 525.59 |
| 2015-09-01 | 525.59 |
| 2015-08-31 | 515.97 |
| 2015-08-28 | 525.59 |
| 2015-08-27 | 515.97 |
| 2015-08-26 | 506.34 |
| 2015-08-25 | 496.72 |
| 2015-08-24 | 487.09 |
| 2015-08-21 | 544.84 |
| 2015-08-20 | 564.09 |
| 2015-08-19 | 573.71 |
| 2015-08-18 | 564.09 |
| 2015-08-17 | 583.34 |
| 2015-08-14 | 573.71 |
| 2015-08-13 | 573.71 |
| 2015-08-12 | 564.09 |
| 2015-08-11 | 583.34 |
| 2015-08-10 | 573.71 |
| 2015-08-07 | 573.71 |
| 2015-08-06 | 573.71 |
| 2015-08-05 | 573.71 |
| 2015-08-04 | 573.71 |
| 2015-08-03 | 573.71 |
| 2015-07-31 | 583.34 |
| 2015-07-30 | 554.46 |
| 2015-07-29 | 554.46 |
| 2015-07-28 | 535.21 |
| 2015-07-27 | 544.84 |
| 2015-07-24 | 564.09 |
| 2015-07-23 | 564.09 |
| 2015-07-22 | 564.09 |
| 2015-07-21 | 573.71 |
| 2015-07-20 | 573.71 |
| 2015-07-17 | 573.71 |
| 2015-07-16 | 564.09 |
| 2015-07-15 | 573.71 |
| 2015-07-14 | 564.09 |
| 2015-07-13 | 573.71 |
| 2015-07-10 | 564.09 |
| 2015-07-09 | 554.46 |
| 2015-07-08 | 515.97 |
| 2015-07-07 | 544.84 |
| 2015-07-06 | 554.46 |
| 2015-07-03 | 592.96 |
| 2015-07-02 | 612.21 |
| 2015-06-30 | 612.21 |
| 2015-06-29 | 602.59 |
| 2015-06-26 | 621.83 |
| 2015-06-25 | 631.46 |
| 2015-06-24 | 641.08 |
| 2015-06-23 | 621.83 |
| 2015-06-22 | 621.83 |
| 2015-06-19 | 612.21 |
| 2015-06-18 | 621.83 |
| 2015-06-17 | 621.83 |
| 2015-06-16 | 612.21 |
| 2015-06-15 | 621.83 |
| 2015-06-12 | 631.46 |
| 2015-06-11 | 621.83 |
| 2015-06-10 | 631.46 |
| 2015-06-09 | 641.08 |
| 2015-06-08 | 660.33 |
| 2015-06-05 | 669.96 |
| 2015-06-04 | 689.21 |
| 2015-06-03 | 679.58 |
| 2015-06-02 | 688.97 |
| 2015-06-01 | 623.23 |
| 2015-05-29 | 623.23 |
| 2015-05-28 | 632.62 |
| 2015-05-27 | 632.62 |
| 2015-05-26 | 632.62 |
| 2015-05-22 | 632.62 |
| 2015-05-21 | 613.83 |
| 2015-05-20 | 613.83 |
| 2015-05-19 | 623.23 |
| 2015-05-18 | 613.83 |
| 2015-05-15 | 632.62 |
| 2015-05-14 | 632.62 |
| 2015-05-13 | 623.23 |
| 2015-05-12 | 623.23 |
| 2015-05-11 | 632.62 |
| 2015-05-08 | 632.62 |
| 2015-05-07 | 613.83 |
| 2015-05-06 | 632.62 |
| 2015-05-05 | 623.23 |
| 2015-05-04 | 623.23 |
| 2015-04-30 | 623.23 |
| 2015-04-29 | 632.62 |
| 2015-04-28 | 623.23 |
| 2015-04-27 | 623.23 |
| 2015-04-24 | 613.83 |
| 2015-04-23 | 613.83 |
| 2015-04-22 | 566.87 |
| 2015-04-21 | 557.48 |
| 2015-04-20 | 557.48 |
| 2015-04-17 | 576.26 |
| 2015-04-16 | 566.87 |
| 2015-04-15 | 576.26 |
| 2015-04-14 | 576.26 |
| 2015-04-13 | 585.66 |
| 2015-04-10 | 576.26 |
| 2015-04-09 | 557.48 |
| 2015-04-08 | 548.09 |
| 2015-04-02 | 548.09 |
| 2015-04-01 | 538.69 |
| 2015-03-31 | 557.48 |
| 2015-03-30 | 557.48 |
| 2015-03-27 | 538.69 |
| 2015-03-26 | 548.09 |
| 2015-03-25 | 548.09 |
| 2015-03-24 | 548.09 |
| 2015-03-23 | 566.87 |
| 2015-03-20 | 548.09 |
| 2015-03-19 | 557.48 |
| 2015-03-18 | 548.09 |
| 2015-03-17 | 557.48 |
| 2015-03-16 | 557.48 |
| 2015-03-13 | 548.09 |
| 2015-03-12 | 548.09 |
| 2015-03-11 | 548.09 |
| 2015-03-10 | 548.09 |
| 2015-03-09 | 538.69 |
| 2015-03-06 | 548.09 |
| 2015-03-05 | 538.69 |
| 2015-03-04 | 557.48 |
| 2015-03-03 | 566.87 |
| 2015-03-02 | 548.09 |
| 2015-02-27 | 548.09 |
| 2015-02-26 | 548.09 |
| 2015-02-25 | 557.48 |
| 2015-02-24 | 548.09 |
| 2015-02-23 | 557.48 |
| 2015-02-18 | 557.48 |
| 2015-02-17 | 548.09 |
| 2015-02-16 | 548.09 |
| 2015-02-13 | 548.09 |
| 2015-02-12 | 538.69 |
| 2015-02-11 | 538.69 |
| 2015-02-10 | 538.69 |
| 2015-02-09 | 548.09 |
| 2015-02-06 | 548.09 |
| 2015-02-05 | 548.09 |
| 2015-02-04 | 538.69 |
| 2015-02-03 | 548.09 |
| 2015-02-02 | 548.09 |
| 2015-01-30 | 548.09 |
| 2015-01-29 | 548.09 |
| 2015-01-28 | 548.09 |
| 2015-01-27 | 548.09 |
| 2015-01-26 | 557.48 |
| 2015-01-23 | 548.09 |
| 2015-01-22 | 557.48 |
| 2015-01-21 | 557.48 |
| 2015-01-20 | 557.48 |
| 2015-01-19 | 548.09 |
| 2015-01-16 | 557.48 |
| 2015-01-15 | 566.87 |
| 2015-01-14 | 548.09 |
| 2015-01-13 | 529.30 |
| 2015-01-12 | 529.30 |
| 2015-01-09 | 519.91 |
| 2015-01-08 | 529.30 |
| 2015-01-07 | 519.91 |
| 2015-01-06 | 519.91 |
| 2015-01-05 | 529.30 |
| 2015-01-02 | 538.69 |
| 2014-12-31 | 529.30 |
| 2014-12-30 | 519.91 |
| 2014-12-29 | 519.91 |
| 2014-12-24 | 519.91 |
| 2014-12-23 | 519.91 |
| 2014-12-22 | 529.30 |
| 2014-12-19 | 510.52 |
| 2014-12-18 | 510.52 |
| 2014-12-17 | 510.52 |
| 2014-12-16 | 519.91 |
| 2014-12-15 | 519.91 |
| 2014-12-12 | 519.91 |
| 2014-12-11 | 519.91 |
| 2014-12-10 | 519.91 |
| 2014-12-09 | 519.91 |
| 2014-12-08 | 529.30 |
| 2014-12-05 | 538.69 |
| 2014-12-04 | 529.30 |
| 2014-12-03 | 529.30 |
| 2014-12-02 | 538.69 |
| 2014-12-01 | 538.69 |
| 2014-11-28 | 538.69 |
| 2014-11-27 | 538.69 |
| 2014-11-26 | 538.69 |
| 2014-11-25 | 529.30 |
| 2014-11-24 | 538.69 |
| 2014-11-21 | 548.09 |
| 2014-11-20 | 538.69 |
| 2014-11-19 | 548.09 |
| 2014-11-18 | 548.09 |
| 2014-11-17 | 548.09 |
| 2014-11-14 | 557.48 |
| 2014-11-13 | 557.48 |
| 2014-11-12 | 557.48 |
| 2014-11-11 | 557.48 |
| 2014-11-10 | 548.09 |
| 2014-11-07 | 557.48 |
| 2014-11-06 | 566.87 |
| 2014-11-05 | 566.87 |
| 2014-11-04 | 576.26 |
| 2014-11-03 | 566.87 |
| 2014-10-31 | 585.66 |
| 2014-10-30 | 576.26 |
| 2014-10-29 | 585.66 |
| 2014-10-28 | 538.69 |
| 2014-10-27 | 529.30 |
| 2014-10-24 | 529.30 |
| 2014-10-23 | 519.91 |
| 2014-10-22 | 529.30 |
| 2014-10-21 | 529.30 |
| 2014-10-20 | 529.30 |
| 2014-10-17 | 529.30 |
| 2014-10-16 | 519.91 |
| 2014-10-15 | 519.91 |
| 2014-10-14 | 529.30 |
| 2014-10-13 | 529.30 |
| 2014-10-10 | 529.30 |
| 2014-10-09 | 538.69 |
| 2014-10-08 | 538.69 |
| 2014-10-07 | 538.69 |
| 2014-10-06 | 548.09 |
| 2014-10-03 | 538.69 |
| 2014-09-30 | 529.30 |
| 2014-09-29 | 538.69 |
| 2014-09-26 | 576.26 |
| 2014-09-25 | 576.26 |
| 2014-09-24 | 576.26 |
| 2014-09-23 | 576.26 |
| 2014-09-22 | 566.87 |
| 2014-09-19 | 585.66 |
| 2014-09-18 | 576.26 |
| 2014-09-17 | 585.66 |
| 2014-09-16 | 595.05 |
| 2014-09-15 | 613.83 |
| 2014-09-12 | 623.23 |
| 2014-09-11 | 632.62 |
| 2014-09-10 | 642.01 |
| 2014-09-08 | 651.40 |
| 2014-09-05 | 523.12 |
| 2014-09-04 | 513.95 |
| 2014-09-03 | 513.95 |
| 2014-09-02 | 513.95 |
| 2014-09-01 | 513.95 |
| 2014-08-29 | 504.79 |
| 2014-08-28 | 504.79 |
| 2014-08-27 | 495.63 |
| 2014-08-26 | 513.95 |
| 2014-08-25 | 513.95 |
| 2014-08-22 | 504.79 |
| 2014-08-21 | 486.46 |
| 2014-08-20 | 504.79 |
| 2014-08-19 | 504.79 |
| 2014-08-18 | 504.79 |
| 2014-08-15 | 541.44 |
| 2014-08-14 | 541.44 |
| 2014-08-13 | 504.79 |
| 2014-08-12 | 523.12 |
| 2014-08-11 | 495.63 |
| 2014-08-08 | 495.63 |
| 2014-08-07 | 458.97 |
| 2014-08-06 | 449.81 |
| 2014-08-05 | 468.13 |
| 2014-08-04 | 458.97 |
| 2014-08-01 | 458.97 |
| 2014-07-31 | 468.13 |
| 2014-07-30 | 468.13 |
| 2014-07-29 | 468.13 |
| 2014-07-28 | 468.13 |
| 2014-07-25 | 468.13 |
| 2014-07-24 | 468.13 |
| 2014-07-23 | 458.97 |
| 2014-07-22 | 458.97 |
| 2014-07-21 | 449.81 |
| 2014-07-18 | 449.81 |
| 2014-07-17 | 458.97 |
| 2014-07-16 | 458.97 |
| 2014-07-15 | 449.81 |
| 2014-07-14 | 449.81 |
| 2014-07-11 | 458.97 |
| 2014-07-10 | 449.81 |
| 2014-07-09 | 449.81 |
| 2014-07-08 | 449.81 |
| 2014-07-07 | 449.81 |
| 2014-07-04 | 449.81 |
| 2014-07-03 | 449.81 |
| 2014-07-02 | 458.97 |
| 2014-06-30 | 449.81 |
| 2014-06-27 | 449.81 |
| 2014-06-26 | 458.97 |
| 2014-06-25 | 449.81 |
| 2014-06-24 | 449.81 |
| 2014-06-23 | 449.81 |
| 2014-06-20 | 458.97 |
| 2014-06-19 | 449.81 |
| 2014-06-18 | 449.81 |
| 2014-06-17 | 449.81 |
| 2014-06-16 | 449.81 |
| 2014-06-13 | 458.97 |
| 2014-06-12 | 458.97 |
| 2014-06-11 | 449.81 |
| 2014-06-10 | 458.97 |
| 2014-06-09 | 450.10 |
| 2014-06-06 | 458.97 |
| 2014-06-05 | 450.10 |
| 2014-06-04 | 441.23 |
| 2014-06-03 | 450.10 |
| 2014-05-30 | 441.23 |
| 2014-05-29 | 441.23 |
| 2014-05-28 | 432.35 |
| 2014-05-27 | 441.23 |
| 2014-05-26 | 441.23 |
| 2014-05-23 | 441.23 |
| 2014-05-22 | 432.35 |
| 2014-05-21 | 432.35 |
| 2014-05-20 | 432.35 |
| 2014-05-19 | 432.35 |
| 2014-05-16 | 432.35 |
| 2014-05-15 | 432.35 |
| 2014-05-14 | 432.35 |
| 2014-05-13 | 441.23 |
| 2014-05-12 | 441.23 |
| 2014-05-09 | 432.35 |
| 2014-05-08 | 432.35 |
| 2014-05-07 | 432.35 |
| 2014-05-05 | 432.35 |
| 2014-05-02 | 441.23 |
| 2014-04-30 | 432.35 |
| 2014-04-29 | 432.35 |
| 2014-04-28 | 432.35 |
| 2014-04-25 | 432.35 |
| 2014-04-24 | 432.35 |
| 2014-04-23 | 432.35 |
| 2014-04-22 | 441.23 |
| 2014-04-17 | 432.35 |
| 2014-04-16 | 432.35 |
| 2014-04-15 | 432.35 |
| 2014-04-14 | 441.23 |
| 2014-04-11 | 432.35 |
| 2014-04-10 | 441.23 |
| 2014-04-09 | 441.23 |
| 2014-04-08 | 441.23 |
| 2014-04-07 | 441.23 |
| 2014-04-04 | 441.23 |
| 2014-04-03 | 441.23 |
| 2014-04-02 | 441.23 |
| 2014-04-01 | 441.23 |
| 2014-03-31 | 441.23 |
| 2014-03-28 | 441.23 |
| 2014-03-27 | 441.23 |
| 2014-03-26 | 441.23 |
| 2014-03-25 | 441.23 |
| 2014-03-24 | 450.10 |
| 2014-03-21 | 432.35 |
| 2014-03-20 | 441.23 |
| 2014-03-19 | 450.10 |
| 2014-03-18 | 441.23 |
| 2014-03-17 | 441.23 |
| 2014-03-14 | 450.10 |
| 2014-03-13 | 432.35 |
| 2014-03-12 | 441.23 |
| 2014-03-11 | 432.35 |
| 2014-03-10 | 441.23 |
| 2014-03-07 | 441.23 |
| 2014-03-06 | 441.23 |
| 2014-03-05 | 441.23 |
| 2014-03-04 | 450.10 |
| 2014-03-03 | 441.23 |
| 2014-02-28 | 441.23 |
| 2014-02-27 | 441.23 |
| 2014-02-26 | 432.35 |
| 2014-02-25 | 432.35 |
| 2014-02-24 | 432.35 |
| 2014-02-21 | 432.35 |
| 2014-02-20 | 432.35 |
| 2014-02-19 | 432.35 |
| 2014-02-18 | 441.23 |
| 2014-02-17 | 432.35 |
| 2014-02-14 | 441.23 |
| 2014-02-13 | 432.35 |
| 2014-02-12 | 441.23 |
| 2014-02-11 | 441.23 |
| 2014-02-10 | 441.23 |
| 2014-02-07 | 432.35 |
| 2014-02-06 | 432.35 |
| 2014-02-05 | 432.35 |
| 2014-02-04 | 432.35 |
| 2014-01-30 | 450.10 |
| 2014-01-29 | 450.10 |
| 2014-01-28 | 432.35 |
| 2014-01-27 | 432.35 |
| 2014-01-24 | 450.10 |
| 2014-01-23 | 458.97 |
| 2014-01-22 | 450.10 |
| 2014-01-21 | 458.97 |
| 2014-01-20 | 432.35 |
| 2014-01-17 | 432.35 |
| 2014-01-16 | 432.35 |
| 2014-01-15 | 441.23 |
| 2014-01-14 | 432.35 |
| 2014-01-13 | 441.23 |
| 2014-01-10 | 432.35 |
| 2014-01-09 | 432.35 |
| 2014-01-08 | 441.23 |
| 2014-01-07 | 432.35 |
| 2014-01-06 | 441.23 |
| 2014-01-03 | 441.23 |
| 2014-01-02 | 450.10 |
| 2013-12-31 | 450.10 |
| 2013-12-30 | 450.10 |
| 2013-12-27 | 458.97 |
| 2013-12-24 | 441.23 |
| 2013-12-23 | 441.23 |
| 2013-12-20 | 441.23 |
| 2013-12-19 | 432.35 |
| 2013-12-18 | 432.35 |
| 2013-12-17 | 441.23 |
| 2013-12-16 | 432.35 |
| 2013-12-13 | 423.48 |
| 2013-12-12 | 423.48 |
| 2013-12-11 | 423.48 |
| 2013-12-10 | 432.35 |
| 2013-12-09 | 441.23 |
| 2013-12-06 | 432.35 |
| 2013-12-05 | 432.35 |
| 2013-12-04 | 432.35 |
| 2013-12-03 | 432.35 |
| 2013-12-02 | 441.23 |
| 2013-11-29 | 432.35 |
| 2013-11-28 | 432.35 |
| 2013-11-27 | 432.35 |
| 2013-11-26 | 432.35 |
| 2013-11-25 | 441.23 |
| 2013-11-22 | 441.23 |
| 2013-11-21 | 450.10 |
| 2013-11-20 | 450.10 |
| 2013-11-19 | 441.23 |
| 2013-11-18 | 441.23 |
| 2013-11-15 | 432.35 |
| 2013-11-14 | 441.23 |
| 2013-11-13 | 432.35 |
| 2013-11-12 | 441.23 |
| 2013-11-11 | 432.35 |
| 2013-11-08 | 432.35 |
| 2013-11-07 | 432.35 |
| 2013-11-06 | 441.23 |
| 2013-11-05 | 450.10 |
| 2013-11-04 | 441.23 |
| 2013-11-01 | 450.10 |
| 2013-10-31 | 441.23 |
| 2013-10-30 | 450.10 |
| 2013-10-29 | 441.23 |
| 2013-10-28 | 441.23 |
| 2013-10-25 | 458.97 |
| 2013-10-24 | 450.10 |
| 2013-10-23 | 458.97 |
| 2013-10-22 | 458.97 |
| 2013-10-21 | 441.23 |
| 2013-10-18 | 441.23 |
| 2013-10-17 | 432.35 |
| 2013-10-16 | 450.10 |
| 2013-10-15 | 458.97 |
| 2013-10-11 | 450.10 |
| 2013-10-10 | 450.10 |
| 2013-10-09 | 458.97 |
| 2013-10-08 | 467.84 |
| 2013-10-07 | 450.10 |
| 2013-10-04 | 467.84 |
| 2013-10-03 | 503.33 |
| 2013-10-02 | 396.86 |
| 2013-09-30 | 405.74 |
| 2013-09-27 | 414.61 |
| 2013-09-26 | 405.74 |
| 2013-09-25 | 405.74 |
| 2013-09-24 | 405.74 |
| 2013-09-23 | 405.74 |
| 2013-09-19 | 405.74 |
| 2013-09-18 | 396.86 |
| 2013-09-17 | 396.86 |
| 2013-09-16 | 396.86 |
| 2013-09-13 | 405.74 |
| 2013-09-12 | 405.74 |
| 2013-09-11 | 396.86 |
| 2013-09-10 | 414.61 |
| 2013-09-09 | 405.74 |
| 2013-09-06 | 405.74 |
| 2013-09-05 | 396.86 |
| 2013-09-04 | 396.86 |
| 2013-09-03 | 396.86 |
| 2013-09-02 | 396.86 |
| 2013-08-30 | 396.86 |
| 2013-08-29 | 388.30 |
| 2013-08-28 | 388.30 |
| 2013-08-27 | 388.30 |
| 2013-08-26 | 396.86 |
| 2013-08-23 | 388.30 |
| 2013-08-22 | 396.86 |
| 2013-08-21 | 396.86 |
| 2013-08-20 | 379.73 |
| 2013-08-19 | 379.73 |
| 2013-08-16 | 388.30 |
| 2013-08-15 | 396.86 |
| 2013-08-13 | 396.86 |
| 2013-08-12 | 379.73 |
| 2013-08-09 | 379.73 |
| 2013-08-08 | 379.73 |
| 2013-08-07 | 379.73 |
| 2013-08-06 | 379.73 |
| 2013-08-05 | 388.30 |
| 2013-08-02 | 388.30 |
| 2013-08-01 | 388.30 |
| 2013-07-31 | 379.73 |
| 2013-07-30 | 388.30 |
| 2013-07-29 | 379.73 |
| 2013-07-26 | 388.30 |
| 2013-07-25 | 379.73 |
| 2013-07-24 | 388.30 |
| 2013-07-23 | 379.73 |
| 2013-07-22 | 379.73 |
| 2013-07-19 | 379.73 |
| 2013-07-18 | 388.30 |
| 2013-07-17 | 379.73 |
| 2013-07-16 | 371.16 |
| 2013-07-15 | 379.73 |
| 2013-07-12 | 371.16 |
| 2013-07-11 | 371.16 |
| 2013-07-10 | 371.16 |
| 2013-07-09 | 371.16 |
| 2013-07-08 | 371.16 |
| 2013-07-05 | 371.16 |
| 2013-07-04 | 371.16 |
| 2013-07-03 | 371.16 |
| 2013-07-02 | 388.30 |
| 2013-06-28 | 388.30 |
| 2013-06-27 | 379.73 |
| 2013-06-26 | 388.30 |
| 2013-06-25 | 371.16 |
| 2013-06-24 | 379.73 |
| 2013-06-21 | 388.30 |
| 2013-06-20 | 379.73 |
| 2013-06-19 | 388.30 |
| 2013-06-18 | 388.30 |
| 2013-06-17 | 396.86 |
| 2013-06-14 | 396.86 |
| 2013-06-13 | 379.73 |
| 2013-06-11 | 396.86 |
| 2013-06-10 | 405.43 |
| 2013-06-07 | 396.86 |
| 2013-06-06 | 396.86 |
| 2013-06-05 | 414.00 |
| 2013-06-04 | 405.43 |
| 2013-06-03 | 405.43 |
| 2013-05-31 | 405.43 |
| 2013-05-30 | 405.43 |
| 2013-05-29 | 413.72 |
| 2013-05-28 | 405.43 |
| 2013-05-27 | 413.72 |
| 2013-05-24 | 397.14 |
| 2013-05-23 | 405.43 |
| 2013-05-22 | 405.43 |
| 2013-05-21 | 405.43 |
| 2013-05-20 | 405.43 |
| 2013-05-16 | 405.43 |
| 2013-05-15 | 405.43 |
| 2013-05-14 | 405.43 |
| 2013-05-13 | 405.43 |
| 2013-05-10 | 413.72 |
| 2013-05-09 | 405.43 |
| 2013-05-08 | 405.43 |
| 2013-05-07 | 397.14 |
| 2013-05-06 | 397.14 |
| 2013-05-03 | 397.14 |
| 2013-05-02 | 405.43 |
| 2013-04-30 | 397.14 |
| 2013-04-29 | 405.43 |
| 2013-04-26 | 397.14 |
| 2013-04-25 | 397.14 |
| 2013-04-24 | 405.43 |
| 2013-04-23 | 397.14 |
| 2013-04-22 | 405.43 |
| 2013-04-19 | 405.43 |
| 2013-04-18 | 405.43 |
| 2013-04-17 | 397.14 |
| 2013-04-16 | 405.43 |
| 2013-04-15 | 397.14 |
| 2013-04-12 | 397.14 |
| 2013-04-11 | 405.43 |
| 2013-04-10 | 405.43 |
| 2013-04-09 | 405.43 |
| 2013-04-08 | 397.14 |
| 2013-04-05 | 397.14 |
| 2013-04-03 | 405.43 |
| 2013-04-02 | 405.43 |
| 2013-03-28 | 405.43 |
| 2013-03-27 | 413.72 |
| 2013-03-26 | 397.14 |
| 2013-03-25 | 397.14 |
| 2013-03-22 | 405.43 |
| 2013-03-21 | 405.43 |
| 2013-03-20 | 405.43 |
| 2013-03-19 | 405.43 |
| 2013-03-18 | 405.43 |
| 2013-03-15 | 413.72 |
| 2013-03-14 | 413.72 |
| 2013-03-13 | 422.00 |
| 2013-03-12 | 422.00 |
| 2013-03-11 | 422.00 |
| 2013-03-08 | 430.29 |
| 2013-03-07 | 413.72 |
| 2013-03-06 | 422.00 |
| 2013-03-05 | 422.00 |
| 2013-03-04 | 422.00 |
| 2013-03-01 | 430.29 |
| 2013-02-28 | 422.00 |
| 2013-02-27 | 422.00 |
| 2013-02-26 | 422.00 |
| 2013-02-25 | 422.00 |
| 2013-02-22 | 430.29 |
| 2013-02-21 | 430.29 |
| 2013-02-20 | 438.57 |
| 2013-02-19 | 438.57 |
| 2013-02-18 | 430.29 |
| 2013-02-15 | 438.57 |
| 2013-02-14 | 430.29 |
| 2013-02-08 | 438.57 |
| 2013-02-07 | 430.29 |
| 2013-02-06 | 430.29 |
| 2013-02-05 | 430.29 |
| 2013-02-04 | 446.86 |
| 2013-02-01 | 446.86 |
| 2013-01-31 | 438.57 |
| 2013-01-30 | 455.14 |
| 2013-01-29 | 446.86 |
| 2013-01-28 | 446.86 |
| 2013-01-25 | 430.29 |
| 2013-01-24 | 438.57 |
| 2013-01-23 | 446.86 |
| 2013-01-22 | 422.00 |
| 2013-01-21 | 413.72 |
| 2013-01-18 | 422.00 |
| 2013-01-17 | 397.14 |
| 2013-01-16 | 397.14 |
| 2013-01-15 | 405.43 |
| 2013-01-14 | 413.72 |
| 2013-01-11 | 397.14 |
| 2013-01-10 | 405.43 |
| 2013-01-09 | 405.43 |
| 2013-01-08 | 397.14 |
| 2013-01-07 | 405.43 |
| 2013-01-04 | 397.14 |
| 2013-01-03 | 405.43 |
| 2013-01-02 | 405.43 |
| 2012-12-31 | 397.14 |
| 2012-12-28 | 397.14 |
| 2012-12-27 | 397.14 |
| 2012-12-24 | 397.14 |
| 2012-12-21 | 397.14 |
| 2012-12-20 | 397.14 |
| 2012-12-19 | 397.14 |
| 2012-12-18 | 405.43 |
| 2012-12-17 | 405.43 |
| 2012-12-14 | 397.14 |
| 2012-12-13 | 405.43 |
| 2012-12-12 | 405.43 |
| 2012-12-11 | 405.43 |
| 2012-12-10 | 413.72 |
| 2012-12-07 | 397.14 |
| 2012-12-06 | 397.14 |
| 2012-12-05 | 405.43 |
| 2012-12-04 | 388.86 |
| 2012-12-03 | 388.86 |
| 2012-11-30 | 388.86 |
| 2012-11-29 | 397.14 |
| 2012-11-28 | 397.14 |
| 2012-11-27 | 388.86 |
| 2012-11-26 | 388.86 |
| 2012-11-23 | 397.14 |
| 2012-11-22 | 397.14 |
| 2012-11-21 | 388.86 |
| 2012-11-20 | 397.14 |
| 2012-11-19 | 413.72 |
| 2012-11-16 | 413.72 |
| 2012-11-15 | 405.43 |
| 2012-11-14 | 380.57 |
| 2012-11-13 | 380.57 |
| 2012-11-12 | 388.86 |
| 2012-11-09 | 380.57 |
| 2012-11-08 | 388.86 |
| 2012-11-07 | 397.14 |
| 2012-11-06 | 380.57 |
| 2012-11-05 | 397.14 |
| 2012-11-02 | 397.14 |
| 2012-11-01 | 397.14 |
| 2012-10-31 | 397.14 |
| 2012-10-30 | 388.86 |
| 2012-10-29 | 388.86 |
| 2012-10-26 | 388.86 |
| 2012-10-25 | 397.14 |
| 2012-10-24 | 397.14 |
| 2012-10-22 | 397.14 |
| 2012-10-19 | 388.86 |
| 2012-10-18 | 397.14 |
| 2012-10-17 | 405.43 |
| 2012-10-16 | 388.86 |
| 2012-10-15 | 388.86 |
| 2012-10-12 | 380.57 |
| 2012-10-11 | 380.57 |
| 2012-10-10 | 388.86 |
| 2012-10-09 | 388.86 |
| 2012-10-08 | 388.86 |
| 2012-10-05 | 388.86 |
| 2012-10-04 | 372.29 |
| 2012-10-03 | 380.57 |
| 2012-09-28 | 380.57 |
| 2012-09-27 | 372.29 |
| 2012-09-26 | 372.29 |
| 2012-09-25 | 380.57 |
| 2012-09-24 | 380.57 |
| 2012-09-21 | 372.29 |
| 2012-09-20 | 364.00 |
| 2012-09-19 | 372.29 |
| 2012-09-18 | 364.00 |
| 2012-09-17 | 372.29 |
| 2012-09-14 | 372.29 |
| 2012-09-13 | 355.72 |
| 2012-09-12 | 364.00 |
| 2012-09-11 | 355.72 |
| 2012-09-10 | 364.00 |
| 2012-09-07 | 355.72 |
| 2012-09-06 | 355.72 |
| 2012-09-05 | 364.00 |
| 2012-09-04 | 364.00 |
| 2012-09-03 | 364.00 |
| 2012-08-31 | 364.00 |
| 2012-08-30 | 356.00 |
| 2012-08-29 | 356.00 |
| 2012-08-28 | 364.00 |
| 2012-08-27 | 356.00 |
| 2012-08-24 | 364.00 |
| 2012-08-23 | 364.00 |
| 2012-08-22 | 340.00 |
| 2012-08-21 | 348.00 |
| 2012-08-20 | 364.00 |
| 2012-08-17 | 356.00 |
| 2012-08-16 | 356.00 |
| 2012-08-15 | 356.00 |
| 2012-08-14 | 356.00 |
| 2012-08-13 | 364.00 |
| 2012-08-10 | 356.00 |
| 2012-08-09 | 364.00 |
| 2012-08-08 | 348.00 |
| 2012-08-07 | 348.00 |
| 2012-08-06 | 348.00 |
| 2012-08-03 | 348.00 |
| 2012-08-02 | 348.00 |
| 2012-08-01 | 356.00 |
| 2012-07-31 | 356.00 |
| 2012-07-30 | 340.00 |
| 2012-07-27 | 340.00 |
| 2012-07-26 | 340.00 |
| 2012-07-25 | 340.00 |
| 2012-07-24 | 340.00 |
| 2012-07-23 | 340.00 |
| 2012-07-20 | 348.00 |
| 2012-07-19 | 348.00 |
| 2012-07-18 | 340.00 |
| 2012-07-17 | 348.00 |
| 2012-07-16 | 340.00 |
| 2012-07-13 | 348.00 |
| 2012-07-12 | 340.00 |
| 2012-07-11 | 348.00 |
| 2012-07-10 | 348.00 |
| 2012-07-09 | 348.00 |
| 2012-07-06 | 348.00 |
| 2012-07-05 | 356.00 |
| 2012-07-04 | 356.00 |
| 2012-07-03 | 348.00 |
| 2012-06-29 | 348.00 |
| 2012-06-28 | 340.00 |
| 2012-06-27 | 348.00 |
| 2012-06-26 | 348.00 |
| 2012-06-25 | 356.00 |
| 2012-06-22 | 356.00 |
| 2012-06-21 | 340.00 |
| 2012-06-20 | 348.00 |
| 2012-06-19 | 356.00 |
| 2012-06-18 | 356.00 |
| 2012-06-15 | 372.00 |
| 2012-06-14 | 364.00 |
| 2012-06-13 | 356.00 |
| 2012-06-12 | 356.00 |
| 2012-06-11 | 348.27 |
| 2012-06-08 | 332.81 |
| 2012-06-07 | 332.81 |
| 2012-06-06 | 332.81 |
| 2012-06-05 | 325.09 |
| 2012-06-04 | 317.36 |
| 2012-06-01 | 325.09 |
| 2012-05-31 | 332.81 |
| 2012-05-30 | 325.09 |
| 2012-05-29 | 325.09 |
| 2012-05-28 | 332.81 |
| 2012-05-25 | 332.81 |
| 2012-05-24 | 325.09 |
| 2012-05-23 | 332.81 |
| 2012-05-22 | 332.81 |
| 2012-05-21 | 317.36 |
| 2012-05-18 | 317.36 |
| 2012-05-17 | 325.09 |
| 2012-05-16 | 325.09 |
| 2012-05-15 | 340.54 |
| 2012-05-14 | 340.54 |
| 2012-05-11 | 340.54 |
| 2012-05-10 | 340.54 |
| 2012-05-09 | 340.54 |
| 2012-05-08 | 348.27 |
| 2012-05-07 | 340.54 |
| 2012-05-04 | 348.27 |
| 2012-05-03 | 356.00 |
| 2012-05-02 | 363.73 |
| 2012-04-30 | 356.00 |
| 2012-04-27 | 348.27 |
| 2012-04-26 | 356.00 |
| 2012-04-25 | 356.00 |
| 2012-04-24 | 356.00 |
| 2012-04-23 | 356.00 |
| 2012-04-20 | 356.00 |
| 2012-04-19 | 356.00 |
| 2012-04-18 | 348.27 |
| 2012-04-17 | 348.27 |
| 2012-04-16 | 356.00 |
| 2012-04-13 | 356.00 |
| 2012-04-12 | 348.27 |
| 2012-04-11 | 348.27 |
| 2012-04-10 | 356.00 |
| 2012-04-05 | 356.00 |
| 2012-04-03 | 356.00 |
| 2012-04-02 | 348.27 |
| 2012-03-30 | 356.00 |
| 2012-03-29 | 348.27 |
| 2012-03-28 | 356.00 |
| 2012-03-27 | 363.73 |
| 2012-03-26 | 356.00 |
| 2012-03-23 | 363.73 |
| 2012-03-22 | 386.92 |
| 2012-03-21 | 386.92 |
| 2012-03-20 | 379.19 |
| 2012-03-19 | 386.92 |
| 2012-03-16 | 386.92 |
| 2012-03-15 | 394.65 |
| 2012-03-14 | 386.92 |
| 2012-03-13 | 386.92 |
| 2012-03-12 | 379.19 |
| 2012-03-09 | 386.92 |
| 2012-03-08 | 386.92 |
| 2012-03-07 | 371.46 |
| 2012-03-06 | 379.19 |
| 2012-03-05 | 386.92 |
| 2012-03-02 | 394.65 |
| 2012-03-01 | 386.92 |
| 2012-02-29 | 394.65 |
| 2012-02-28 | 402.37 |
| 2012-02-27 | 379.19 |
| 2012-02-24 | 386.92 |
| 2012-02-23 | 394.65 |
| 2012-02-22 | 402.37 |
| 2012-02-21 | 379.19 |
| 2012-02-20 | 379.19 |
| 2012-02-17 | 371.46 |
| 2012-02-16 | 379.19 |
| 2012-02-15 | 371.46 |
| 2012-02-14 | 363.73 |
| 2012-02-13 | 363.73 |
| 2012-02-10 | 363.73 |
| 2012-02-09 | 379.19 |
| 2012-02-08 | 371.46 |
| 2012-02-07 | 356.00 |
| 2012-02-06 | 363.73 |
| 2012-02-03 | 363.73 |
| 2012-02-02 | 363.73 |
| 2012-02-01 | 356.00 |
| 2012-01-31 | 356.00 |
| 2012-01-30 | 356.00 |
| 2012-01-27 | 363.73 |
| 2012-01-26 | 356.00 |
| 2012-01-20 | 348.27 |
| 2012-01-19 | 348.27 |
| 2012-01-18 | 348.27 |
| 2012-01-17 | 348.27 |
| 2012-01-16 | 348.27 |
| 2012-01-13 | 348.27 |
| 2012-01-12 | 348.27 |
| 2012-01-11 | 340.54 |
| 2012-01-10 | 340.54 |
| 2012-01-09 | 332.81 |
| 2012-01-06 | 325.09 |
| 2012-01-05 | 332.81 |
| 2012-01-04 | 332.81 |
| 2012-01-03 | 340.54 |
| 2011-12-30 | 340.54 |
| 2011-12-29 | 332.81 |
| 2011-12-28 | 332.81 |
| 2011-12-23 | 340.54 |
| 2011-12-22 | 340.54 |
| 2011-12-21 | 340.54 |
| 2011-12-20 | 340.54 |
| 2011-12-19 | 340.54 |
| 2011-12-16 | 348.27 |
| 2011-12-15 | 356.00 |
| 2011-12-14 | 371.46 |
| 2011-12-13 | 356.00 |
| 2011-12-12 | 363.73 |
| 2011-12-09 | 348.27 |
| 2011-12-08 | 356.00 |
| 2011-12-07 | 356.00 |
| 2011-12-06 | 356.00 |
| 2011-12-05 | 356.00 |
| 2011-12-02 | 371.46 |
| 2011-12-01 | 363.73 |
| 2011-11-30 | 356.00 |
| 2011-11-29 | 371.46 |
| 2011-11-28 | 379.19 |
| 2011-11-25 | 371.46 |
| 2011-11-24 | 386.92 |
| 2011-11-23 | 394.65 |
| 2011-11-22 | 379.19 |
| 2011-11-21 | 363.73 |
| 2011-11-18 | 363.73 |
| 2011-11-17 | 379.19 |
| 2011-11-16 | 348.27 |
| 2011-11-15 | 340.54 |
| 2011-11-14 | 340.54 |
| 2011-11-11 | 332.81 |
| 2011-11-10 | 325.09 |
| 2011-11-09 | 340.54 |
| 2011-11-08 | 332.81 |
| 2011-11-07 | 340.54 |
| 2011-11-04 | 340.54 |
| 2011-11-03 | 332.81 |
| 2011-11-02 | 332.81 |
| 2011-11-01 | 340.54 |
| 2011-10-31 | 340.54 |
| 2011-10-28 | 348.27 |
| 2011-10-27 | 340.54 |
| 2011-10-26 | 317.36 |
| 2011-10-25 | 317.36 |
| 2011-10-24 | 325.09 |
| 2011-10-21 | 309.63 |
| 2011-10-20 | 294.17 |
| 2011-10-19 | 301.90 |
| 2011-10-18 | 301.90 |
| 2011-10-17 | 325.09 |
| 2011-10-14 | 309.63 |
| 2011-10-13 | 317.36 |
| 2011-10-12 | 301.90 |
| 2011-10-11 | 286.44 |
| 2011-10-10 | 286.44 |
| 2011-10-07 | 286.44 |
| 2011-10-06 | 274.85 |
| 2011-10-04 | 267.12 |
| 2011-10-03 | 267.12 |
| 2011-09-30 | 278.71 |
| 2011-09-28 | 282.58 |
| 2011-09-27 | 286.44 |
| 2011-09-26 | 274.85 |
| 2011-09-23 | 294.17 |
| 2011-09-22 | 301.90 |
| 2011-09-21 | 332.81 |
| 2011-09-20 | 325.09 |
| 2011-09-19 | 325.09 |
| 2011-09-16 | 340.54 |
| 2011-09-15 | 340.54 |
| 2011-09-14 | 332.81 |
| 2011-09-12 | 348.27 |
| 2011-09-09 | 363.73 |
| 2011-09-08 | 363.73 |
| 2011-09-07 | 356.00 |
| 2011-09-06 | 363.73 |
| 2011-09-05 | 356.25 |
| 2011-09-02 | 363.73 |
| 2011-09-01 | 363.73 |
| 2011-08-31 | 363.73 |
| 2011-08-30 | 348.77 |
| 2011-08-29 | 348.77 |
| 2011-08-26 | 348.77 |
| 2011-08-25 | 348.77 |
| 2011-08-24 | 341.29 |
| 2011-08-23 | 333.81 |
| 2011-08-22 | 341.29 |
| 2011-08-19 | 341.29 |
| 2011-08-18 | 356.25 |
| 2011-08-17 | 356.25 |
| 2011-08-16 | 356.25 |
| 2011-08-15 | 356.25 |
| 2011-08-12 | 341.29 |
| 2011-08-11 | 348.77 |
| 2011-08-10 | 356.25 |
| 2011-08-09 | 341.29 |
| 2011-08-08 | 356.25 |
| 2011-08-05 | 371.21 |
| 2011-08-04 | 393.65 |
| 2011-08-03 | 401.13 |
| 2011-08-02 | 401.13 |
| 2011-08-01 | 401.13 |
| 2011-07-29 | 408.61 |
| 2011-07-28 | 408.61 |
| 2011-07-27 | 401.13 |
| 2011-07-26 | 401.13 |
| 2011-07-25 | 401.13 |
| 2011-07-22 | 408.61 |
| 2011-07-21 | 401.13 |
| 2011-07-20 | 393.65 |
| 2011-07-19 | 393.65 |
| 2011-07-18 | 401.13 |
| 2011-07-15 | 401.13 |
| 2011-07-14 | 408.61 |
| 2011-07-13 | 408.61 |
| 2011-07-12 | 401.13 |
| 2011-07-11 | 408.61 |
| 2011-07-08 | 416.09 |
| 2011-07-07 | 423.57 |
| 2011-07-06 | 416.09 |
| 2011-07-05 | 416.09 |
| 2011-07-04 | 423.57 |
| 2011-06-30 | 416.09 |
| 2011-06-29 | 416.09 |
| 2011-06-28 | 408.61 |
| 2011-06-27 | 401.13 |
| 2011-06-24 | 408.61 |
| 2011-06-23 | 393.65 |
| 2011-06-22 | 401.13 |
| 2011-06-21 | 401.13 |
| 2011-06-20 | 393.65 |
| 2011-06-17 | 386.17 |
| 2011-06-16 | 408.61 |
| 2011-06-15 | 416.09 |
| 2011-06-14 | 416.09 |
| 2011-06-13 | 416.09 |
| 2011-06-10 | 416.09 |
| 2011-06-09 | 423.57 |
| 2011-06-08 | 431.05 |
| 2011-06-07 | 438.53 |
| 2011-06-03 | 438.53 |
| 2011-06-02 | 438.53 |
| 2011-06-01 | 446.00 |
| 2011-05-31 | 431.44 |
| 2011-05-30 | 424.16 |
| 2011-05-27 | 431.44 |
| 2011-05-26 | 424.16 |
| 2011-05-25 | 424.16 |
| 2011-05-24 | 431.44 |
| 2011-05-23 | 424.16 |
| 2011-05-20 | 431.44 |
| 2011-05-19 | 431.44 |
| 2011-05-18 | 438.72 |
| 2011-05-17 | 431.44 |
| 2011-05-16 | 431.44 |
| 2011-05-13 | 438.72 |
| 2011-05-12 | 431.44 |
| 2011-05-11 | 438.72 |
| 2011-05-09 | 438.72 |
| 2011-05-06 | 438.72 |
| 2011-05-05 | 438.72 |
| 2011-05-04 | 438.72 |
| 2011-05-03 | 438.72 |
| 2011-04-29 | 446.00 |
| 2011-04-28 | 453.28 |
| 2011-04-27 | 460.56 |
| 2011-04-26 | 460.56 |
| 2011-04-21 | 460.56 |
| 2011-04-20 | 453.28 |
| 2011-04-19 | 453.28 |
| 2011-04-18 | 467.85 |
| 2011-04-15 | 475.13 |
| 2011-04-14 | 453.28 |
| 2011-04-13 | 453.28 |
| 2011-04-12 | 431.44 |
| 2011-04-11 | 438.72 |
| 2011-04-08 | 438.72 |
| 2011-04-07 | 438.72 |
| 2011-04-06 | 438.72 |
| 2011-04-04 | 424.16 |
| 2011-04-01 | 416.88 |
| 2011-03-31 | 416.88 |
| 2011-03-30 | 416.88 |
| 2011-03-29 | 409.60 |
| 2011-03-28 | 416.88 |
| 2011-03-25 | 424.16 |
| 2011-03-24 | 416.88 |
| 2011-03-23 | 416.88 |
| 2011-03-22 | 416.88 |
| 2011-03-21 | 409.60 |
| 2011-03-18 | 402.32 |
| 2011-03-17 | 395.04 |
| 2011-03-16 | 402.32 |
| 2011-03-15 | 395.04 |
| 2011-03-14 | 409.60 |
| 2011-03-11 | 416.88 |
| 2011-03-10 | 424.16 |
| 2011-03-09 | 438.72 |
| 2011-03-08 | 438.72 |
| 2011-03-07 | 424.16 |
| 2011-03-04 | 424.16 |
| 2011-03-03 | 416.88 |
| 2011-03-02 | 402.32 |
| 2011-03-01 | 409.60 |
| 2011-02-28 | 402.32 |
| 2011-02-25 | 402.32 |
| 2011-02-24 | 409.60 |
| 2011-02-23 | 424.16 |
| 2011-02-22 | 424.16 |
| 2011-02-21 | 438.72 |
| 2011-02-18 | 453.28 |
| 2011-02-17 | 446.00 |
| 2011-02-16 | 446.00 |
| 2011-02-15 | 446.00 |
| 2011-02-14 | 446.00 |
| 2011-02-11 | 446.00 |
| 2011-02-10 | 453.28 |
| 2011-02-09 | 453.28 |
| 2011-02-08 | 460.56 |
| 2011-02-07 | 460.56 |
| 2011-02-02 | 460.56 |
| 2011-02-01 | 460.56 |
| 2011-01-31 | 446.00 |
| 2011-01-28 | 453.28 |
| 2011-01-27 | 453.28 |
| 2011-01-26 | 467.85 |
| 2011-01-25 | 460.56 |
| 2011-01-24 | 460.56 |
| 2011-01-21 | 460.56 |
| 2011-01-20 | 467.85 |
| 2011-01-19 | 467.85 |
| 2011-01-18 | 482.41 |
| 2011-01-17 | 482.41 |
| 2011-01-14 | 482.41 |
| 2011-01-13 | 482.41 |
| 2011-01-12 | 489.69 |
| 2011-01-11 | 482.41 |
| 2011-01-10 | 482.41 |
| 2011-01-07 | 482.41 |
| 2011-01-06 | 467.85 |
| 2011-01-05 | 467.85 |
| 2011-01-04 | 475.13 |
| 2011-01-03 | 467.85 |
| 2010-12-31 | 460.56 |
| 2010-12-30 | 460.56 |
| 2010-12-29 | 460.56 |
| 2010-12-28 | 446.00 |
| 2010-12-24 | 446.00 |
| 2010-12-23 | 453.28 |
| 2010-12-22 | 453.28 |
| 2010-12-21 | 460.56 |
| 2010-12-20 | 446.00 |
| 2010-12-17 | 453.28 |
| 2010-12-16 | 453.28 |
| 2010-12-15 | 467.85 |
| 2010-12-14 | 467.85 |
| 2010-12-13 | 467.85 |
| 2010-12-10 | 467.85 |
| 2010-12-09 | 475.13 |
| 2010-12-08 | 475.13 |
| 2010-12-07 | 475.13 |
| 2010-12-06 | 482.41 |
| 2010-12-03 | 482.41 |
| 2010-12-02 | 482.41 |
| 2010-12-01 | 489.69 |
| 2010-11-30 | 475.13 |
| 2010-11-29 | 460.56 |
| 2010-11-26 | 467.85 |
| 2010-11-25 | 467.85 |
| 2010-11-24 | 467.85 |
| 2010-11-23 | 467.85 |
| 2010-11-22 | 482.41 |
| 2010-11-19 | 475.13 |
| 2010-11-18 | 482.41 |
| 2010-11-17 | 467.85 |
| 2010-11-16 | 482.41 |
| 2010-11-15 | 489.69 |
| 2010-11-12 | 489.69 |
| 2010-11-11 | 489.69 |
| 2010-11-10 | 475.13 |
| 2010-11-09 | 475.13 |
| 2010-11-08 | 475.13 |
| 2010-11-05 | 467.85 |
| 2010-11-04 | 482.41 |
| 2010-11-03 | 482.41 |
| 2010-11-02 | 489.69 |
| 2010-11-01 | 489.69 |
| 2010-10-29 | 489.69 |
| 2010-10-28 | 489.69 |
| 2010-10-27 | 496.97 |
| 2010-10-26 | 489.69 |
| 2010-10-25 | 489.69 |
| 2010-10-22 | 482.41 |
| 2010-10-21 | 482.41 |
| 2010-10-20 | 482.41 |
| 2010-10-19 | 482.41 |
| 2010-10-18 | 489.69 |
| 2010-10-15 | 496.97 |
| 2010-10-14 | 496.97 |
| 2010-10-13 | 496.97 |
| 2010-10-12 | 511.53 |
| 2010-10-11 | 504.25 |
| 2010-10-08 | 504.25 |
| 2010-10-07 | 467.85 |
| 2010-10-06 | 482.41 |
| 2010-10-05 | 482.41 |
| 2010-10-04 | 460.56 |
| 2010-09-30 | 482.41 |
| 2010-09-29 | 475.13 |
| 2010-09-28 | 504.25 |
| 2010-09-27 | 555.21 |
| 2010-09-24 | 424.16 |
| 2010-09-22 | 431.44 |
| 2010-09-21 | 424.16 |
| 2010-09-20 | 409.60 |
| 2010-09-17 | 402.32 |
| 2010-09-16 | 402.32 |
| 2010-09-15 | 395.04 |
| 2010-09-14 | 409.60 |
| 2010-09-13 | 402.32 |
| 2010-09-10 | 402.32 |
| 2010-09-09 | 395.04 |
| 2010-09-08 | 416.88 |
| 2010-09-07 | 387.76 |
| 2010-09-06 | 380.70 |
| 2010-09-03 | 373.63 |
| 2010-09-02 | 366.56 |
| 2010-09-01 | 366.56 |
| 2010-08-31 | 359.49 |
| 2010-08-30 | 359.49 |
| 2010-08-27 | 359.49 |
| 2010-08-26 | 366.56 |
| 2010-08-25 | 366.56 |
| 2010-08-24 | 366.56 |
| 2010-08-23 | 373.63 |
| 2010-08-20 | 380.70 |
| 2010-08-19 | 380.70 |
| 2010-08-18 | 380.70 |
| 2010-08-17 | 366.56 |
| 2010-08-16 | 366.56 |
| 2010-08-13 | 373.63 |
| 2010-08-12 | 366.56 |
| 2010-08-11 | 373.63 |
| 2010-08-10 | 366.56 |
| 2010-08-09 | 366.56 |
| 2010-08-06 | 373.63 |
| 2010-08-05 | 366.56 |
| 2010-08-04 | 366.56 |
| 2010-08-03 | 359.49 |
| 2010-08-02 | 366.56 |
| 2010-07-30 | 366.56 |
| 2010-07-29 | 366.56 |
| 2010-07-28 | 345.35 |
| 2010-07-27 | 345.35 |
| 2010-07-26 | 345.35 |
| 2010-07-23 | 338.28 |
| 2010-07-22 | 338.28 |
| 2010-07-21 | 338.28 |
| 2010-07-20 | 338.28 |
| 2010-07-19 | 331.21 |
| 2010-07-16 | 338.28 |
| 2010-07-15 | 345.35 |
| 2010-07-14 | 338.28 |
| 2010-07-13 | 345.35 |
| 2010-07-12 | 352.42 |
| 2010-07-09 | 345.35 |
| 2010-07-08 | 338.28 |
| 2010-07-07 | 338.28 |
| 2010-07-06 | 338.28 |
| 2010-07-05 | 338.28 |
| 2010-07-02 | 338.28 |
| 2010-06-30 | 345.35 |
| 2010-06-29 | 345.35 |
| 2010-06-28 | 359.49 |
| 2010-06-25 | 352.42 |
| 2010-06-24 | 359.49 |
| 2010-06-23 | 359.49 |
| 2010-06-22 | 366.56 |
| 2010-06-21 | 366.56 |
| 2010-06-18 | 366.56 |
| 2010-06-17 | 352.42 |
| 2010-06-15 | 345.35 |
| 2010-06-14 | 345.35 |
| 2010-06-11 | 338.28 |
| 2010-06-10 | 331.21 |
| 2010-06-09 | 338.28 |
| 2010-06-08 | 331.21 |
| 2010-06-07 | 331.21 |
| 2010-06-04 | 338.28 |
| 2010-06-03 | 338.28 |
| 2010-06-02 | 331.21 |
| 2010-06-01 | 331.21 |
| 2010-05-31 | 338.28 |
| 2010-05-28 | 338.28 |
| 2010-05-27 | 331.21 |
| 2010-05-26 | 331.21 |
| 2010-05-25 | 317.07 |
| 2010-05-24 | 338.28 |
| 2010-05-20 | 338.28 |
| 2010-05-19 | 352.42 |
| 2010-05-18 | 359.27 |
| 2010-05-17 | 359.27 |
| 2010-05-14 | 366.13 |
| 2010-05-13 | 372.98 |
| 2010-05-12 | 359.27 |
| 2010-05-11 | 359.27 |
| 2010-05-10 | 359.27 |
| 2010-05-07 | 352.42 |
| 2010-05-06 | 359.27 |
| 2010-05-05 | 366.13 |
| 2010-05-04 | 372.98 |
| 2010-05-03 | 386.69 |
| 2010-04-30 | 379.84 |
| 2010-04-29 | 379.84 |
| 2010-04-28 | 366.13 |
| 2010-04-27 | 379.84 |
| 2010-04-26 | 372.98 |
| 2010-04-23 | 379.84 |
| 2010-04-22 | 379.84 |
| 2010-04-21 | 352.42 |
| 2010-04-20 | 366.13 |
| 2010-04-19 | 359.27 |
| 2010-04-16 | 366.13 |
| 2010-04-15 | 372.98 |
| 2010-04-14 | 372.98 |
| 2010-04-13 | 372.98 |
| 2010-04-12 | 386.69 |
| 2010-04-09 | 393.55 |
| 2010-04-08 | 379.84 |
| 2010-04-07 | 366.13 |
| 2010-04-01 | 366.13 |
| 2010-03-31 | 379.84 |
| 2010-03-30 | 407.26 |
| 2010-03-29 | 393.55 |
| 2010-03-26 | 400.40 |
| 2010-03-25 | 393.55 |
| 2010-03-24 | 400.40 |
| 2010-03-23 | 407.26 |
| 2010-03-22 | 407.26 |
| 2010-03-19 | 414.11 |
| 2010-03-18 | 434.68 |
| 2010-03-17 | 379.84 |
| 2010-03-16 | 448.39 |
| 2010-03-15 | 318.14 |
| 2010-03-12 | 318.14 |
| 2010-03-11 | 318.14 |
| 2010-03-10 | 325.00 |
| 2010-03-09 | 318.14 |
| 2010-03-08 | 311.29 |
| 2010-03-05 | 311.29 |
| 2010-03-04 | 311.29 |
| 2010-03-03 | 318.14 |
| 2010-03-02 | 318.14 |
| 2010-03-01 | 311.29 |
| 2010-02-26 | 318.14 |
| 2010-02-25 | 311.29 |
| 2010-02-24 | 311.29 |
| 2010-02-23 | 325.00 |
| 2010-02-22 | 325.00 |
| 2010-02-19 | 318.14 |
| 2010-02-18 | 318.14 |
| 2010-02-17 | 325.00 |
| 2010-02-12 | 311.29 |
| 2010-02-11 | 311.29 |
| 2010-02-10 | 304.44 |
| 2010-02-09 | 304.44 |
| 2010-02-08 | 304.44 |
| 2010-02-05 | 297.58 |
| 2010-02-04 | 304.44 |
| 2010-02-03 | 311.29 |
| 2010-02-02 | 311.29 |
| 2010-02-01 | 297.58 |
| 2010-01-29 | 304.44 |
| 2010-01-28 | 304.44 |
| 2010-01-27 | 304.44 |
| 2010-01-26 | 304.44 |
| 2010-01-25 | 311.29 |
| 2010-01-22 | 311.29 |
| 2010-01-21 | 318.14 |
| 2010-01-20 | 325.00 |
| 2010-01-19 | 325.00 |
| 2010-01-18 | 325.00 |
| 2010-01-15 | 325.00 |
| 2010-01-14 | 311.29 |
| 2010-01-13 | 311.29 |
| 2010-01-12 | 325.00 |
| 2010-01-11 | 325.00 |
| 2010-01-08 | 318.14 |
| 2010-01-07 | 325.00 |
| 2010-01-06 | 325.00 |
| 2010-01-05 | 331.85 |
| 2010-01-04 | 325.00 |
| 2009-12-31 | 318.14 |
| 2009-12-30 | 318.14 |
| 2009-12-29 | 304.44 |
| 2009-12-28 | 304.44 |
| 2009-12-24 | 304.44 |
| 2009-12-23 | 304.44 |
| 2009-12-22 | 304.44 |
| 2009-12-21 | 297.58 |
| 2009-12-18 | 297.58 |
| 2009-12-17 | 304.44 |
| 2009-12-16 | 311.29 |
| 2009-12-15 | 311.29 |
| 2009-12-14 | 318.14 |
| 2009-12-11 | 311.29 |
| 2009-12-10 | 318.14 |
| 2009-12-09 | 325.00 |
| 2009-12-08 | 331.85 |
| 2009-12-07 | 325.00 |
| 2009-12-04 | 331.85 |
| 2009-12-03 | 338.71 |
| 2009-12-02 | 311.29 |
| 2009-12-01 | 311.29 |
| 2009-11-30 | 304.44 |
| 2009-11-27 | 304.44 |
| 2009-11-26 | 325.00 |
| 2009-11-25 | 338.71 |
| 2009-11-24 | 338.71 |
| 2009-11-23 | 338.71 |
| 2009-11-20 | 332.06 |
| 2009-11-19 | 332.06 |
| 2009-11-18 | 338.71 |
| 2009-11-17 | 332.06 |
| 2009-11-16 | 332.06 |
| 2009-11-13 | 338.71 |
| 2009-11-12 | 325.42 |
| 2009-11-11 | 332.06 |
| 2009-11-10 | 338.71 |
| 2009-11-09 | 345.36 |
| 2009-11-06 | 345.36 |
| 2009-11-05 | 338.71 |
| 2009-11-04 | 318.77 |
| 2009-11-03 | 305.47 |
| 2009-11-02 | 298.83 |
| 2009-10-30 | 305.47 |
| 2009-10-29 | 298.83 |
| 2009-10-28 | 305.47 |
| 2009-10-27 | 305.47 |
| 2009-10-23 | 318.77 |
| 2009-10-22 | 312.12 |
| 2009-10-21 | 312.12 |
| 2009-10-20 | 312.12 |
| 2009-10-19 | 312.12 |
| 2009-10-16 | 305.47 |
| 2009-10-15 | 305.47 |
| 2009-10-14 | 312.12 |
| 2009-10-13 | 298.83 |
| 2009-10-12 | 298.83 |
| 2009-10-09 | 298.83 |
| 2009-10-08 | 285.53 |
| 2009-10-07 | 285.53 |
| 2009-10-06 | 285.53 |
| 2009-10-05 | 285.53 |
| 2009-10-02 | 285.53 |
| 2009-09-30 | 292.18 |
| 2009-09-29 | 312.12 |
| 2009-09-28 | 298.83 |
| 2009-09-25 | 312.12 |
| 2009-09-24 | 318.77 |
| 2009-09-23 | 325.42 |
| 2009-09-22 | 318.77 |
| 2009-09-21 | 318.77 |
| 2009-09-18 | 332.06 |
| 2009-09-17 | 345.36 |
| 2009-09-16 | 332.06 |
| 2009-09-15 | 325.42 |
| 2009-09-14 | 325.42 |
| 2009-09-11 | 325.42 |
| 2009-09-10 | 332.06 |
| 2009-09-09 | 332.06 |
| 2009-09-08 | 332.06 |
| 2009-09-07 | 325.42 |
| 2009-09-04 | 332.06 |
| 2009-09-03 | 332.06 |
| 2009-09-02 | 325.42 |
| 2009-09-01 | 325.42 |
| 2009-08-31 | 325.42 |
| 2009-08-28 | 338.71 |
| 2009-08-27 | 345.36 |
| 2009-08-26 | 345.36 |
| 2009-08-25 | 352.00 |
| 2009-08-24 | 345.36 |
| 2009-08-21 | 345.36 |
| 2009-08-20 | 338.71 |
| 2009-08-19 | 345.36 |
| 2009-08-18 | 345.36 |
| 2009-08-17 | 352.00 |
| 2009-08-14 | 371.94 |
| 2009-08-13 | 378.59 |
| 2009-08-12 | 345.36 |
| 2009-08-11 | 352.00 |
| 2009-08-10 | 345.36 |
| 2009-08-07 | 358.65 |
| 2009-08-06 | 378.59 |
| 2009-08-05 | 378.59 |
| 2009-08-04 | 358.65 |
| 2009-08-03 | 385.24 |
| 2009-07-31 | 378.59 |
| 2009-07-30 | 371.94 |
| 2009-07-29 | 325.42 |
| 2009-07-28 | 338.71 |
| 2009-07-27 | 325.42 |
| 2009-07-24 | 332.06 |
| 2009-07-23 | 318.77 |
| 2009-07-22 | 318.77 |
| 2009-07-21 | 325.42 |
| 2009-07-20 | 332.06 |
| 2009-07-17 | 338.71 |
| 2009-07-16 | 338.71 |
| 2009-07-15 | 325.42 |
| 2009-07-14 | 325.42 |
| 2009-07-13 | 325.42 |
| 2009-07-10 | 318.77 |
| 2009-07-09 | 298.83 |
| 2009-07-08 | 285.53 |
| 2009-07-07 | 285.53 |
| 2009-07-06 | 285.53 |
| 2009-07-03 | 292.18 |
| 2009-07-02 | 285.53 |
| 2009-06-30 | 285.53 |
| 2009-06-29 | 292.18 |
| 2009-06-26 | 305.47 |
| 2009-06-25 | 285.53 |
| 2009-06-24 | 272.24 |
| 2009-06-23 | 272.24 |
| 2009-06-22 | 285.53 |
| 2009-06-19 | 278.89 |
| 2009-06-18 | 285.53 |
| 2009-06-17 | 285.53 |
| 2009-06-16 | 292.18 |
| 2009-06-15 | 312.12 |
| 2009-06-12 | 325.42 |
| 2009-06-11 | 332.06 |
| 2009-06-10 | 345.36 |
| 2009-06-09 | 325.42 |
| 2009-06-08 | 332.06 |
| 2009-06-05 | 332.06 |
| 2009-06-04 | 338.71 |
| 2009-06-03 | 352.00 |
| 2009-06-02 | 325.42 |
| 2009-06-01 | 312.12 |
| 2009-05-29 | 305.47 |
| 2009-05-27 | 305.47 |
| 2009-05-26 | 305.47 |
| 2009-05-25 | 318.77 |
| 2009-05-22 | 265.59 |
| 2009-05-21 | 278.89 |
| 2009-05-20 | 272.24 |
| 2009-05-19 | 278.89 |
| 2009-05-18 | 252.30 |
| 2009-05-15 | 245.65 |
| 2009-05-14 | 245.65 |
| 2009-05-13 | 252.30 |
| 2009-05-12 | 252.30 |
| 2009-05-11 | 239.00 |
| 2009-05-08 | 252.30 |
| 2009-05-07 | 252.30 |
| 2009-05-06 | 245.65 |
| 2009-05-05 | 239.00 |
| 2009-05-04 | 225.71 |
| 2009-04-30 | 215.74 |
| 2009-04-29 | 212.41 |
| 2009-04-28 | 205.77 |
| 2009-04-27 | 212.41 |
| 2009-04-24 | 232.36 |
| 2009-04-23 | 229.03 |
| 2009-04-22 | 222.38 |
| 2009-04-21 | 232.36 |
| 2009-04-20 | 252.30 |
| 2009-04-17 | 258.94 |
| 2009-04-16 | 239.00 |
| 2009-04-15 | 245.65 |
| 2009-04-14 | 239.25 |
| 2009-04-09 | 220.05 |
| 2009-04-08 | 216.85 |
| 2009-04-07 | 232.85 |
| 2009-04-06 | 226.45 |
| 2009-04-03 | 220.05 |
| 2009-04-02 | 213.65 |
| 2009-04-01 | 204.04 |
| 2009-03-31 | 197.64 |
| 2009-03-30 | 194.44 |
| 2009-03-27 | 200.84 |
| 2009-03-26 | 197.64 |
| 2009-03-25 | 194.44 |
| 2009-03-24 | 200.84 |
| 2009-03-23 | 191.24 |
| 2009-03-20 | 184.84 |
| 2009-03-19 | 207.24 |
| 2009-03-18 | 207.24 |
| 2009-03-17 | 213.65 |
| 2009-03-16 | 210.44 |
| 2009-03-13 | 216.85 |
| 2009-03-12 | 204.04 |
| 2009-03-11 | 216.85 |
| 2009-03-10 | 188.04 |
| 2009-03-09 | 188.04 |
| 2009-03-06 | 184.84 |
| 2009-03-05 | 184.84 |
| 2009-03-04 | 194.44 |
| 2009-03-03 | 178.44 |
| 2009-03-02 | 181.64 |
| 2009-02-27 | 200.84 |
| 2009-02-26 | 204.04 |
| 2009-02-25 | 210.44 |
| 2009-02-24 | 216.85 |
| 2009-02-23 | 232.85 |
| 2009-02-20 | 239.25 |
| 2009-02-19 | 226.45 |
| 2009-02-18 | 232.85 |
| 2009-02-17 | 245.65 |
| 2009-02-16 | 264.85 |
| 2009-02-13 | 258.45 |
| 2009-02-12 | 258.45 |
| 2009-02-11 | 264.85 |
| 2009-02-10 | 271.25 |
| 2009-02-09 | 284.06 |
| 2009-02-06 | 252.05 |
| 2009-02-05 | 252.05 |
| 2009-02-04 | 239.25 |
| 2009-02-03 | 245.65 |
| 2009-02-02 | 245.65 |
| 2009-01-30 | 239.25 |
| 2009-01-29 | 220.05 |
| 2009-01-23 | 213.65 |
| 2009-01-22 | 220.05 |
| 2009-01-21 | 213.65 |
| 2009-01-20 | 207.24 |
| 2009-01-19 | 200.84 |
| 2009-01-16 | 207.24 |
| 2009-01-15 | 191.24 |
| 2009-01-14 | 197.64 |
| 2009-01-13 | 184.84 |
| 2009-01-12 | 188.04 |
| 2009-01-09 | 207.24 |
| 2009-01-08 | 200.84 |
| 2009-01-07 | 213.65 |
| 2009-01-06 | 213.65 |
| 2009-01-05 | 220.05 |
| 2009-01-02 | 213.65 |
| 2008-12-31 | 213.65 |
| 2008-12-30 | 207.24 |
| 2008-12-29 | 168.84 |
| 2008-12-24 | 178.44 |
| 2008-12-23 | 178.44 |
| 2008-12-22 | 210.44 |
| 2008-12-19 | 143.24 |
| 2008-12-18 | 143.24 |
| 2008-12-17 | 136.83 |
| 2008-12-16 | 140.03 |
| 2008-12-15 | 143.24 |
| 2008-12-12 | 143.24 |
| 2008-12-11 | 146.44 |
| 2008-12-10 | 149.64 |
| 2008-12-09 | 146.44 |
| 2008-12-08 | 162.44 |
| 2008-12-05 | 130.43 |
| 2008-12-04 | 133.63 |
| 2008-12-03 | 136.83 |
| 2008-12-02 | 130.43 |
| 2008-12-01 | 143.24 |
| 2008-11-28 | 140.03 |
| 2008-11-27 | 130.43 |
| 2008-11-26 | 136.50 |
| 2008-11-25 | 124.37 |
| 2008-11-24 | 121.34 |
| 2008-11-21 | 124.37 |
| 2008-11-20 | 118.31 |
| 2008-11-19 | 121.34 |
| 2008-11-18 | 133.47 |
| 2008-11-17 | 142.56 |
| 2008-11-14 | 145.59 |
| 2008-11-13 | 145.59 |
| 2008-11-12 | 154.69 |
| 2008-11-11 | 145.59 |
| 2008-11-10 | 139.53 |
| 2008-11-07 | 136.50 |
| 2008-11-06 | 124.37 |
| 2008-11-05 | 127.40 |
| 2008-11-04 | 124.37 |
| 2008-11-03 | 112.24 |
| 2008-10-31 | 118.31 |
| 2008-10-30 | 103.15 |
| 2008-10-29 | 94.05 |
| 2008-10-28 | 91.02 |
| 2008-10-27 | 78.89 |
| 2008-10-24 | 103.15 |
| 2008-10-23 | 109.21 |
| 2008-10-22 | 115.27 |
| 2008-10-21 | 124.37 |
| 2008-10-20 | 124.37 |
| 2008-10-17 | 124.37 |
| 2008-10-16 | 139.53 |
| 2008-10-15 | 148.63 |
| 2008-10-14 | 124.37 |
| 2008-10-13 | 118.31 |
| 2008-10-10 | 106.18 |
| 2008-10-09 | 124.37 |
| 2008-10-08 | 115.27 |
| 2008-10-06 | 130.43 |
| 2008-10-03 | 133.47 |
| 2008-10-02 | 136.50 |
| 2008-09-30 | 118.31 |
| 2008-09-29 | 124.37 |
| 2008-09-26 | 133.47 |
| 2008-09-25 | 142.56 |
| 2008-09-24 | 145.59 |
| 2008-09-23 | 148.63 |
| 2008-09-22 | 154.69 |
| 2008-09-19 | 151.66 |
| 2008-09-18 | 139.53 |
| 2008-09-17 | 154.69 |
| 2008-09-16 | 166.82 |
| 2008-09-12 | 185.01 |
| 2008-09-11 | 172.88 |
| 2008-09-10 | 185.01 |
| 2008-09-09 | 200.17 |
| 2008-09-08 | 197.14 |
| 2008-09-05 | 197.14 |
| 2008-09-04 | 203.20 |
| 2008-09-03 | 203.20 |
| 2008-09-02 | 203.20 |
| 2008-09-01 | 209.27 |
| 2008-08-29 | 215.33 |
| 2008-08-28 | 203.20 |
| 2008-08-27 | 227.46 |
| 2008-08-26 | 175.91 |
| 2008-08-25 | 175.91 |
| 2008-08-21 | 175.91 |
| 2008-08-20 | 169.85 |
| 2008-08-19 | 163.79 |
| 2008-08-18 | 169.85 |
| 2008-08-15 | 175.91 |
| 2008-08-14 | 175.91 |
| 2008-08-13 | 169.85 |
| 2008-08-12 | 175.91 |
| 2008-08-11 | 175.91 |
| 2008-08-08 | 188.04 |
| 2008-08-07 | 191.07 |
| 2008-08-05 | 200.17 |
| 2008-08-04 | 221.39 |
| 2008-08-01 | 215.33 |
| 2008-07-31 | 221.39 |
| 2008-07-30 | 239.59 |
| 2008-07-29 | 233.52 |
| 2008-07-28 | 245.65 |
| 2008-07-25 | 263.84 |
| 2008-07-24 | 263.84 |
| 2008-07-23 | 275.97 |
| 2008-07-22 | 288.10 |
| 2008-07-21 | 288.10 |
| 2008-07-18 | 282.03 |
| 2008-07-17 | 288.10 |
| 2008-07-16 | 282.03 |
| 2008-07-15 | 288.10 |
| 2008-07-14 | 306.29 |
| 2008-07-11 | 324.48 |
| 2008-07-10 | 318.42 |
| 2008-07-09 | 318.42 |
| 2008-07-08 | 312.35 |
| 2008-07-07 | 324.48 |
| 2008-07-04 | 330.55 |
| 2008-07-03 | 318.42 |
| 2008-07-02 | 330.55 |
| 2008-06-30 | 348.74 |
| 2008-06-27 | 342.67 |
| 2008-06-26 | 354.80 |
| 2008-06-25 | 366.93 |
| 2008-06-24 | 372.99 |
| 2008-06-23 | 385.12 |
| 2008-06-20 | 354.80 |
| 2008-06-19 | 342.67 |
| 2008-06-18 | 348.74 |
| 2008-06-17 | 342.67 |
| 2008-06-16 | 342.67 |
| 2008-06-13 | 336.61 |
| 2008-06-12 | 354.80 |
| 2008-06-11 | 366.93 |
| 2008-06-10 | 366.93 |
| 2008-06-06 | 385.12 |
| 2008-06-05 | 379.06 |
| 2008-06-04 | 385.12 |
| 2008-06-03 | 366.93 |
| 2008-06-02 | 372.99 |
| 2008-05-30 | 366.93 |
| 2008-05-29 | 379.06 |
| 2008-05-28 | 372.99 |
| 2008-05-27 | 372.99 |
| 2008-05-26 | 360.87 |
| 2008-05-23 | 379.06 |
| 2008-05-22 | 391.19 |
| 2008-05-21 | 397.25 |
| 2008-05-20 | 397.25 |
| 2008-05-19 | 403.31 |
| 2008-05-16 | 415.44 |
| 2008-05-15 | 427.57 |
| 2008-05-14 | 415.44 |
| 2008-05-13 | 421.51 |
| 2008-05-09 | 415.44 |
| 2008-05-08 | 427.57 |
| 2008-05-07 | 409.38 |
| 2008-05-06 | 439.70 |
| 2008-05-05 | 445.76 |
| 2008-05-02 | 451.83 |
| 2008-04-30 | 445.76 |
| 2008-04-29 | 433.63 |
| 2008-04-28 | 445.76 |
| 2008-04-25 | 385.12 |
| 2008-04-24 | 391.19 |
| 2008-04-23 | 409.38 |
| 2008-04-22 | 385.12 |
| 2008-04-21 | 403.31 |
| 2008-04-18 | 403.31 |
| 2008-04-17 | 421.51 |
| 2008-04-16 | 415.44 |
| 2008-04-15 | 409.52 |
| 2008-04-14 | 415.44 |
| 2008-04-11 | 450.99 |
| 2008-04-10 | 468.76 |
| 2008-04-09 | 462.84 |
| 2008-04-08 | 474.69 |
| 2008-04-07 | 486.54 |
| 2008-04-03 | 445.07 |
| 2008-04-02 | 462.84 |
| 2008-04-01 | 498.39 |
| 2008-03-31 | 462.84 |
| 2008-03-28 | 308.80 |
| 2008-03-27 | 373.97 |
| 2008-03-26 | 439.14 |
| 2008-03-25 | 163.65 |
| 2008-03-20 | 119.21 |
| 2008-03-19 | 113.29 |
| 2008-03-18 | 113.29 |
| 2008-03-17 | 116.25 |
| 2008-03-14 | 122.17 |
| 2008-03-13 | 122.17 |
| 2008-03-12 | 122.17 |
| 2008-03-11 | 119.21 |
| 2008-03-10 | 119.21 |
| 2008-03-07 | 119.21 |
| 2008-03-06 | 119.21 |
| 2008-03-05 | 122.17 |
| 2008-03-04 | 122.17 |
| 2008-03-03 | 128.10 |
| 2008-02-29 | 131.06 |
| 2008-02-28 | 131.06 |
| 2008-02-27 | 131.06 |
| 2008-02-26 | 128.10 |
| 2008-02-25 | 131.06 |
| 2008-02-22 | 139.95 |
| 2008-02-21 | 136.99 |
| 2008-02-20 | 145.87 |
| 2008-02-19 | 142.91 |
| 2008-02-18 | 142.91 |
| 2008-02-15 | 142.91 |
| 2008-02-14 | 139.95 |
| 2008-02-13 | 142.91 |
| 2008-02-12 | 142.91 |
| 2008-02-11 | 142.91 |
| 2008-02-06 | 148.83 |
| 2008-02-05 | 148.83 |
| 2008-02-04 | 148.83 |
| 2008-02-01 | 148.83 |
| 2008-01-31 | 145.87 |
| 2008-01-30 | 148.83 |
| 2008-01-29 | 154.76 |
| 2008-01-28 | 151.80 |
| 2008-01-25 | 154.76 |
| 2008-01-24 | 151.80 |
| 2008-01-23 | 160.68 |
| 2008-01-22 | 157.72 |
| 2008-01-21 | 184.38 |
| 2008-01-18 | 178.46 |
| 2008-01-17 | 180.12 |
| 2008-01-16 | 180.12 |
| 2008-01-15 | 180.12 |
| 2008-01-14 | 180.12 |
| 2008-01-11 | 180.12 |
| 2008-01-10 | 180.12 |
| 2008-01-09 | 178.46 |
| 2008-01-08 | 181.77 |
| 2008-01-07 | 181.77 |
| 2008-01-04 | 180.12 |
| 2008-01-03 | 178.46 |
| 2008-01-02 | 181.77 |
| 2007-12-31 | 180.12 |
| 2007-12-28 | 176.80 |
| 2007-12-27 | 180.12 |
| 2007-12-24 | 180.12 |
| 2007-12-21 | 178.46 |
| 2007-12-20 | 178.46 |
| 2007-12-19 | 175.14 |
| 2007-12-18 | 173.49 |
| 2007-12-17 | 175.14 |
| 2007-12-14 | 181.77 |
| 2007-12-13 | 185.09 |
| 2007-12-12 | 180.12 |
| 2007-12-11 | 188.40 |
| 2007-12-10 | 173.65 |
| 2007-12-07 | 173.34 |
| 2007-12-06 | 181.15 |
| 2007-12-05 | 184.90 |
| 2007-12-04 | 180.52 |
| 2007-12-03 | 178.02 |
| 2007-11-30 | 157.09 |
| 2007-11-29 | 161.16 |
| 2007-11-28 | 152.72 |
| 2007-11-27 | 146.79 |
| 2007-11-26 | 147.41 |
| 2007-11-23 | 135.54 |
| 2007-11-22 | 133.51 |
| 2007-11-21 | 141.24 |
| 2007-11-20 | 148.35 |
| 2007-11-19 | 149.90 |
| 2007-11-16 | 155.16 |
| 2007-11-15 | 159.80 |
| 2007-11-14 | 171.24 |
| 2007-11-13 | 160.73 |
| 2007-11-12 | 155.16 |
| 2007-11-09 | 159.80 |
| 2007-11-08 | 153.92 |
| 2007-11-07 | 133.20 |
| 2007-11-06 | 114.02 |
| 2007-11-05 | 115.57 |
| 2007-11-02 | 130.42 |
| 2007-11-01 | 139.39 |
| 2007-10-31 | 138.46 |
| 2007-10-30 | 143.72 |
| 2007-10-29 | 136.91 |
| 2007-10-26 | 127.94 |
| 2007-10-25 | 119.90 |
| 2007-10-24 | 113.41 |
| 2007-10-23 | 113.72 |
| 2007-10-22 | 109.69 |
| 2007-10-18 | 117.12 |
| 2007-10-17 | 119.28 |
| 2007-10-16 | 118.66 |
| 2007-10-15 | 120.83 |
| 2007-10-12 | 118.97 |
| 2007-10-11 | 121.76 |
| 2007-10-10 | 122.68 |
| 2007-10-09 | 121.14 |
| 2007-10-08 | 121.76 |
| 2007-10-05 | 115.57 |
| 2007-10-04 | 113.72 |
| 2007-10-03 | 116.19 |
| 2007-10-02 | 99.49 |
| 2007-09-28 | 99.49 |
| 2007-09-27 | 100.11 |
| 2007-09-25 | 98.87 |
| 2007-09-24 | 98.87 |
| 2007-09-21 | 101.03 |
| 2007-09-20 | 99.18 |
| 2007-09-19 | 100.73 |
| 2007-09-18 | 99.80 |
| 2007-09-17 | 99.18 |
| 2007-09-14 | 103.82 |
| 2007-09-13 | 100.42 |
| 2007-09-12 | 99.18 |
| 2007-09-11 | 97.63 |
| 2007-09-10 | 97.94 |
| 2007-09-07 | 100.11 |
| 2007-09-06 | 97.94 |
| 2007-09-05 | 95.47 |
| 2007-09-04 | 94.54 |
| 2007-09-03 | 94.85 |
| 2007-08-31 | 95.16 |
| 2007-08-30 | 93.30 |
| 2007-08-29 | 88.97 |
| 2007-08-28 | 90.21 |
| 2007-08-27 | 91.45 |
| 2007-08-24 | 86.81 |
| 2007-08-23 | 92.99 |
| 2007-08-22 | 87.12 |
| 2007-08-21 | 85.26 |
| 2007-08-20 | 82.48 |
| 2007-08-17 | 80.62 |
| 2007-08-16 | 84.02 |
| 2007-08-15 | 88.04 |
| 2007-08-14 | 92.07 |
| 2007-08-13 | 93.30 |
| 2007-08-10 | 91.45 |
| 2007-08-09 | 96.40 |
| 2007-08-08 | 98.25 |
| 2007-08-07 | 94.85 |
| 2007-08-06 | 93.61 |
| 2007-08-03 | 96.09 |
| 2007-08-02 | 97.94 |
| 2007-08-01 | 94.23 |
| 2007-07-31 | 100.11 |
| 2007-07-30 | 97.94 |
| 2007-07-27 | 95.16 |
| 2007-07-26 | 99.49 |
| 2007-07-25 | 102.89 |
| 2007-07-24 | 100.11 |
| 2007-07-23 | 102.58 |
| 2007-07-20 | 99.49 |
| 2007-07-19 | 98.25 |
| 2007-07-18 | 98.87 |
| 2007-07-17 | 99.18 |
| 2007-07-16 | 98.87 |
| 2007-07-13 | 104.75 |
| 2007-07-12 | 91.45 |
| 2007-07-11 | 88.35 |
| 2007-07-10 | 79.38 |
| 2007-07-09 | 79.38 |
| 2007-07-06 | 77.84 |
| 2007-07-05 | 76.91 |
| 2007-07-04 | 74.75 |
| 2007-07-03 | 76.60 |
| 2007-06-29 | 74.13 |
| 2007-06-28 | 75.67 |
| 2007-06-27 | 73.82 |
| 2007-06-26 | 73.51 |
| 2007-06-25 | 72.58 |
| 2007-06-22 | 73.82 |
| 2007-06-21 | 74.75 |
| 2007-06-20 | 75.67 |
| 2007-06-18 | 77.84 |
| 2007-06-15 | 75.67 |
| 2007-06-14 | 76.91 |
| 2007-06-13 | 75.05 |
| 2007-06-12 | 75.67 |
| 2007-06-11 | 76.29 |
| 2007-06-08 | 73.51 |
| 2007-06-07 | 77.22 |
| 2007-06-06 | 81.86 |
| 2007-06-05 | 80.34 |
| 2007-06-04 | 80.77 |
| 2007-06-01 | 81.21 |
| 2007-05-31 | 82.51 |
| 2007-05-30 | 80.56 |
| 2007-05-29 | 79.25 |
| 2007-05-28 | 79.69 |
| 2007-05-25 | 79.04 |
| 2007-05-23 | 78.82 |
| 2007-05-22 | 79.91 |
| 2007-05-21 | 79.69 |
| 2007-05-18 | 81.21 |
| 2007-05-17 | 79.91 |
| 2007-05-16 | 80.12 |
| 2007-05-15 | 82.73 |
| 2007-05-14 | 82.08 |
| 2007-05-11 | 82.08 |
| 2007-05-10 | 83.38 |
| 2007-05-09 | 83.59 |
| 2007-05-08 | 83.59 |
| 2007-05-07 | 83.59 |
| 2007-05-04 | 83.38 |
| 2007-05-03 | 82.08 |
| 2007-05-02 | 81.42 |
| 2007-04-30 | 80.12 |
| 2007-04-27 | 80.12 |
| 2007-04-26 | 79.91 |
| 2007-04-25 | 78.82 |
| 2007-04-24 | 78.82 |
| 2007-04-23 | 79.04 |
| 2007-04-20 | 77.08 |
| 2007-04-19 | 77.08 |
| 2007-04-18 | 76.54 |
| 2007-04-17 | 76.11 |
| 2007-04-16 | 73.10 |
| 2007-04-13 | 72.02 |
| 2007-04-12 | 70.30 |
| 2007-04-11 | 69.65 |
| 2007-04-10 | 70.30 |
| 2007-04-04 | 71.81 |
| 2007-04-03 | 71.81 |
| 2007-04-02 | 71.81 |
| 2007-03-30 | 72.02 |
| 2007-03-29 | 70.94 |
| 2007-03-28 | 67.07 |
| 2007-03-27 | 56.95 |
| 2007-03-26 | 56.95 |
| 2007-03-23 | 56.95 |
| 2007-03-22 | 56.52 |
| 2007-03-21 | 55.01 |
| 2007-03-20 | 55.01 |
| 2007-03-19 | 53.51 |
| 2007-03-16 | 55.44 |
| 2007-03-15 | 54.58 |
| 2007-03-14 | 53.72 |
| 2007-03-13 | 53.94 |
| 2007-03-12 | 54.58 |
| 2007-03-09 | 53.29 |
| 2007-03-08 | 51.78 |
| 2007-03-07 | 50.71 |
| 2007-03-06 | 50.71 |
| 2007-03-05 | 50.49 |
| 2007-03-02 | 52.86 |
| 2007-03-01 | 53.07 |
| 2007-02-28 | 53.72 |
| 2007-02-27 | 55.01 |
| 2007-02-26 | 56.09 |
| 2007-02-23 | 56.52 |
| 2007-02-22 | 56.95 |
| 2007-02-21 | 56.52 |
| 2007-02-16 | 58.24 |
| 2007-02-15 | 56.95 |
| 2007-02-14 | 56.09 |
| 2007-02-13 | 57.60 |
| 2007-02-12 | 60.18 |
| 2007-02-09 | 59.32 |
| 2007-02-08 | 58.03 |
| 2007-02-07 | 58.67 |
| 2007-02-06 | 59.10 |
| 2007-02-05 | 59.32 |
| 2007-02-02 | 60.39 |
| 2007-02-01 | 59.10 |
| 2007-01-31 | 58.03 |
| 2007-01-30 | 58.89 |
| 2007-01-29 | 59.32 |
| 2007-01-26 | 58.24 |
| 2007-01-25 | 59.10 |
| 2007-01-24 | 61.04 |
| 2007-01-23 | 60.61 |
| 2007-01-22 | 59.53 |
| 2007-01-19 | 58.24 |
| 2007-01-18 | 59.32 |
| 2007-01-17 | 58.89 |
| 2007-01-16 | 57.81 |
| 2007-01-15 | 56.73 |
| 2007-01-12 | 57.17 |
| 2007-01-11 | 56.09 |
| 2007-01-10 | 56.30 |
| 2007-01-09 | 58.03 |
| 2007-01-08 | 56.95 |
| 2007-01-05 | 55.01 |
| 2007-01-04 | 54.37 |
| 2007-01-03 | 54.80 |
| 2007-01-02 | 55.66 |
| 2006-12-29 | 54.58 |
| 2006-12-28 | 54.58 |
| 2006-12-27 | 54.80 |
| 2006-12-22 | 53.07 |
| 2006-12-21 | 53.07 |
| 2006-12-20 | 52.64 |
| 2006-12-19 | 52.00 |
| 2006-12-18 | 53.51 |
| 2006-12-15 | 52.86 |
| 2006-12-14 | 52.21 |
| 2006-12-13 | 50.71 |
| 2006-12-12 | 50.71 |
| 2006-12-11 | 50.92 |
| 2006-12-08 | 50.49 |
| 2006-12-07 | 50.71 |
| 2006-12-06 | 48.55 |
| 2006-12-05 | 48.77 |
| 2006-12-04 | 48.45 |
| 2006-12-01 | 57.60 |
| 2006-11-30 | 46.74 |
| 2006-11-29 | 46.10 |
| 2006-11-28 | 45.68 |
| 2006-11-27 | 47.59 |
| 2006-11-24 | 45.04 |
| 2006-11-23 | 47.17 |
| 2006-11-22 | 47.38 |
| 2006-11-21 | 46.74 |
| 2006-11-20 | 46.53 |
| 2006-11-17 | 47.59 |
| 2006-11-16 | 46.96 |
| 2006-11-15 | 48.02 |
| 2006-11-14 | 47.17 |
| 2006-11-13 | 49.08 |
| 2006-11-10 | 49.08 |
| 2006-11-09 | 47.81 |
| 2006-11-08 | 47.17 |
| 2006-11-07 | 47.59 |
| 2006-11-06 | 48.02 |
| 2006-11-03 | 48.45 |
| 2006-11-02 | 48.02 |
| 2006-11-01 | 48.02 |
| 2006-10-31 | 48.23 |
| 2006-10-27 | 48.02 |
| 2006-10-26 | 48.23 |
| 2006-10-25 | 48.02 |
| 2006-10-24 | 48.45 |
| 2006-10-23 | 48.23 |
| 2006-10-20 | 48.66 |
| 2006-10-19 | 49.08 |
| 2006-10-18 | 49.08 |
| 2006-10-17 | 49.08 |
| 2006-10-16 | 48.87 |
| 2006-10-13 | 48.02 |
| 2006-10-12 | 48.66 |
| 2006-10-11 | 48.66 |
| 2006-10-10 | 48.66 |
| 2006-10-09 | 48.02 |
| 2006-10-06 | 49.08 |
| 2006-10-05 | 49.08 |
| 2006-10-04 | 49.30 |
| 2006-10-03 | 49.72 |
| 2006-09-29 | 49.72 |
| 2006-09-28 | 50.36 |
| 2006-09-27 | 50.58 |
| 2006-09-26 | 49.51 |
| 2006-09-25 | 48.87 |
| 2006-09-22 | 48.66 |
| 2006-09-21 | 48.02 |
| 2006-09-20 | 49.08 |
| 2006-09-19 | 49.08 |
| 2006-09-18 | 49.72 |
| 2006-09-15 | 48.02 |
| 2006-09-14 | 48.45 |
| 2006-09-13 | 48.23 |
| 2006-09-12 | 48.87 |
| 2006-09-11 | 49.51 |
| 2006-09-08 | 49.72 |
| 2006-09-07 | 48.66 |
| 2006-09-06 | 48.02 |
| 2006-09-05 | 49.08 |
| 2006-09-04 | 49.94 |
| 2006-09-01 | 50.79 |
| 2006-08-31 | 49.30 |
| 2006-08-30 | 47.38 |
| 2006-08-29 | 47.59 |
| 2006-08-28 | 46.74 |
| 2006-08-25 | 46.74 |
| 2006-08-24 | 45.46 |
| 2006-08-23 | 43.76 |
| 2006-08-22 | 44.83 |
| 2006-08-21 | 44.40 |
| 2006-08-18 | 45.89 |
| 2006-08-17 | 45.46 |
| 2006-08-16 | 44.83 |
| 2006-08-15 | 43.97 |
| 2006-08-14 | 43.33 |
| 2006-08-11 | 43.33 |
| 2006-08-10 | 43.76 |
| 2006-08-09 | 43.76 |
| 2006-08-08 | 42.91 |
| 2006-08-07 | 43.76 |
| 2006-08-04 | 43.76 |
| 2006-08-03 | 44.40 |
| 2006-08-02 | 43.97 |
| 2006-08-01 | 43.97 |
| 2006-07-31 | 44.40 |
| 2006-07-28 | 43.97 |
| 2006-07-27 | 44.40 |
| 2006-07-26 | 43.33 |
| 2006-07-25 | 43.12 |
| 2006-07-24 | 42.70 |
| 2006-07-21 | 42.70 |
| 2006-07-20 | 42.16 |
| 2006-07-19 | 41.10 |
| 2006-07-18 | 41.63 |
| 2006-07-17 | 42.16 |
| 2006-07-14 | 42.16 |
| 2006-07-13 | 42.70 |
| 2006-07-12 | 42.16 |
| 2006-07-11 | 41.63 |
| 2006-07-10 | 41.10 |
| 2006-07-07 | 41.10 |
| 2006-07-06 | 41.10 |
| 2006-07-05 | 39.50 |
| 2006-07-04 | 38.97 |
| 2006-07-03 | 40.57 |
| 2006-06-30 | 41.63 |
| 2006-06-29 | 39.50 |
| 2006-06-28 | 37.90 |
| 2006-06-27 | 37.90 |
| 2006-06-26 | 37.90 |
| 2006-06-23 | 39.50 |
| 2006-06-22 | 39.50 |
| 2006-06-21 | 38.97 |
| 2006-06-20 | 36.31 |
| 2006-06-19 | 38.97 |
| 2006-06-16 | 45.36 |
| 2006-06-15 | 37.37 |
| 2006-06-14 | 35.77 |
| 2006-06-13 | 35.77 |
| 2006-06-12 | 36.84 |
| 2006-06-09 | 36.84 |
| 2006-06-08 | 35.77 |
| 2006-06-07 | 38.44 |
| 2006-06-06 | 39.50 |
| 2006-06-05 | 38.44 |
| 2006-06-02 | 38.97 |
| 2006-06-01 | 37.37 |
| 2006-05-30 | 38.97 |
| 2006-05-29 | 40.03 |
| 2006-05-26 | 38.44 |
| 2006-05-25 | 38.97 |
| 2006-05-24 | 40.03 |
| 2006-05-23 | 39.50 |
| 2006-05-22 | 38.44 |
| 2006-05-19 | 41.63 |
| 2006-05-18 | 42.70 |
| 2006-05-17 | 44.29 |
| 2006-05-16 | 45.36 |
| 2006-05-15 | 43.23 |
| 2006-05-12 | 44.83 |
| 2006-05-11 | 45.36 |
| 2006-05-10 | 45.36 |
| 2006-05-09 | 45.89 |
| 2006-05-08 | 47.49 |
| 2006-05-04 | 48.02 |
| 2006-05-03 | 46.96 |
| 2006-05-02 | 45.36 |
| 2006-04-28 | 44.83 |
| 2006-04-27 | 43.76 |
| 2006-04-26 | 43.76 |
| 2006-04-25 | 43.23 |
| 2006-04-24 | 44.83 |
| 2006-04-21 | 45.89 |
| 2006-04-20 | 46.42 |
| 2006-04-19 | 47.70 |
| 2006-04-18 | 54.03 |
| 2006-04-13 | 55.61 |
| 2006-04-12 | 57.20 |
| 2006-04-11 | 57.72 |
| 2006-04-10 | 58.78 |
| 2006-04-07 | 60.36 |
| 2006-04-06 | 59.31 |
| 2006-04-04 | 57.72 |
| 2006-04-03 | 57.72 |
| 2006-03-31 | 58.25 |
| 2006-03-30 | 58.78 |
| 2006-03-29 | 55.09 |
| 2006-03-28 | 57.20 |
| 2006-03-27 | 56.67 |
| 2006-03-24 | 56.14 |
| 2006-03-23 | 56.67 |
| 2006-03-22 | 56.14 |
| 2006-03-21 | 57.72 |
| 2006-03-20 | 58.25 |
| 2006-03-17 | 59.31 |
| 2006-03-16 | 59.31 |
| 2006-03-15 | 61.42 |
| 2006-03-14 | 57.20 |
| 2006-03-13 | 54.56 |
| 2006-03-10 | 55.09 |
| 2006-03-09 | 55.09 |
| 2006-03-08 | 56.14 |
| 2006-03-07 | 56.67 |
| 2006-03-06 | 58.25 |
| 2006-03-03 | 59.31 |
| 2006-03-02 | 58.78 |
| 2006-03-01 | 58.25 |
| 2006-02-28 | 57.20 |
| 2006-02-27 | 59.83 |
| 2006-02-24 | 59.83 |
| 2006-02-23 | 61.42 |
| 2006-02-22 | 52.45 |
| 2006-02-21 | 50.87 |
| 2006-02-20 | 50.87 |
| 2006-02-17 | 48.76 |
| 2006-02-16 | 43.48 |
| 2006-02-15 | 43.48 |
| 2006-02-14 | 41.90 |
| 2006-02-13 | 39.26 |
| 2006-02-10 | 38.73 |
| 2006-02-09 | 37.68 |
| 2006-02-08 | 36.62 |
| 2006-02-07 | 37.15 |
| 2006-02-06 | 37.15 |
| 2006-02-03 | 35.57 |
| 2006-02-02 | 37.15 |
| 2006-02-01 | 36.62 |
| 2006-01-27 | 38.21 |
| 2006-01-26 | 37.68 |
| 2006-01-25 | 39.79 |
| 2006-01-24 | 37.15 |
| 2006-01-23 | 35.04 |
| 2006-01-20 | 61.94 |
| 2006-01-19 | 61.94 |
| 2006-01-18 | 56.67 |
| 2006-01-17 | 54.03 |
| 2006-01-16 | 56.67 |
| 2006-01-13 | 58.78 |
| 2006-01-12 | 58.25 |
| 2006-01-11 | 58.25 |
| 2006-01-10 | 59.83 |
| 2006-01-09 | 61.42 |
| 2006-01-06 | 57.72 |
| 2006-01-05 | 55.61 |
| 2006-01-04 | 52.98 |
| 2006-01-03 | 45.59 |
| 2005-12-30 | 45.59 |
| 2005-12-29 | 48.76 |
| 2005-12-28 | 49.81 |
| 2005-12-23 | 49.28 |
| 2005-12-22 | 46.65 |
| 2005-12-21 | 49.81 |
| 2005-12-20 | 48.76 |
| 2005-12-19 | 47.70 |
| 2005-12-16 | 47.70 |
| 2005-12-15 | 43.48 |
| 2005-12-14 | 37.15 |
| 2005-12-13 | 33.99 |
| 2005-12-12 | 36.62 |
| 2005-12-09 | 36.62 |
| 2005-12-08 | 37.15 |
| 2005-12-07 | 38.21 |
| 2005-12-06 | 38.73 |
| 2005-12-05 | 39.26 |
| 2005-12-02 | 40.32 |
| 2005-12-01 | 39.26 |
| 2005-11-30 | 37.68 |
| 2005-11-29 | 39.26 |
| 2005-11-28 | 41.37 |
| 2005-11-25 | 40.32 |
| 2005-11-24 | 40.32 |
| 2005-11-23 | 38.23 |
| 2005-11-22 | 35.62 |
| 2005-11-21 | 37.19 |
| 2005-11-18 | 38.23 |
| 2005-11-17 | 36.66 |
| 2005-11-16 | 36.14 |
| 2005-11-15 | 37.71 |
| 2005-11-14 | 37.19 |
| 2005-11-11 | 37.71 |
| 2005-11-10 | 33.01 |
| 2005-11-09 | 11.10 |
| 2005-11-08 | 11.10 |
| 2005-11-07 | 11.10 |
| 2005-11-04 | 11.10 |
| 2005-11-03 | 12.67 |
| 2005-11-02 | 13.19 |
| 2005-11-01 | 13.19 |
| 2005-10-31 | 12.67 |
| 2005-10-28 | 11.63 |
| 2005-10-27 | 11.63 |
| 2005-10-26 | 11.63 |
| 2005-10-25 | 11.10 |
| 2005-10-24 | 11.63 |
| 2005-10-21 | 11.63 |
| 2005-10-20 | 12.67 |
| 2005-10-19 | 10.58 |
| 2005-10-18 | 12.67 |
| 2005-10-17 | 10.58 |
| 2005-10-14 | 12.15 |
| 2005-10-13 | 11.63 |
| 2005-10-12 | 11.63 |
| 2005-10-10 | 13.71 |
| 2005-10-07 | 12.67 |
| 2005-10-06 | 12.15 |
| 2005-10-05 | 14.23 |
| 2005-10-04 | 15.28 |
| 2005-10-03 | 14.76 |
| 2005-09-30 | 15.28 |
| 2005-09-29 | 15.80 |
| 2005-09-28 | 15.80 |
| 2005-09-27 | 14.76 |
| 2005-09-26 | 14.23 |
| 2005-09-23 | 13.71 |
| 2005-09-22 | 14.23 |
| 2005-09-21 | 14.76 |
| 2005-09-20 | 16.84 |
| 2005-09-16 | 16.32 |
| 2005-09-15 | 15.80 |
| 2005-09-14 | 15.28 |
| 2005-09-13 | 14.76 |
| 2005-09-12 | 15.28 |
| 2005-09-09 | 14.76 |
| 2005-09-08 | 15.80 |
| 2005-09-07 | 15.80 |
| 2005-09-06 | 15.80 |
| 2005-09-05 | 14.76 |
| 2005-09-02 | 14.76 |
| 2005-09-01 | 14.23 |
| 2005-08-31 | 12.67 |
| 2005-08-30 | 13.71 |
| 2005-08-29 | 12.67 |
| 2005-08-26 | 14.23 |
| 2005-08-25 | 13.19 |
| 2005-08-24 | 13.19 |
| 2005-08-23 | 13.19 |
| 2005-08-22 | 15.28 |
| 2005-08-19 | 13.71 |
| 2005-08-18 | 14.23 |
| 2005-08-17 | 16.84 |
| 2005-08-16 | 16.84 |
| 2005-08-15 | 18.41 |
| 2005-08-12 | 17.36 |
| 2005-08-11 | 18.41 |
| 2005-08-10 | 18.93 |
| 2005-08-09 | 18.41 |
| 2005-08-08 | 19.45 |
| 2005-08-05 | 20.49 |
| 2005-08-04 | 21.54 |
| 2005-08-03 | 22.58 |
| 2005-08-02 | 18.93 |
| 2005-08-01 | 17.36 |
| 2005-07-29 | 17.36 |
| 2005-07-28 | 16.84 |
| 2005-07-27 | 16.32 |
| 2005-07-26 | 15.80 |
| 2005-07-25 | 16.84 |
| 2005-07-22 | 17.36 |
| 2005-07-21 | 16.32 |
| 2005-07-20 | 17.36 |
| 2005-07-19 | 17.36 |
| 2005-07-18 | 16.84 |
| 2005-07-15 | 14.23 |
| 2005-07-14 | 12.67 |
| 2005-07-13 | 13.71 |
| 2005-07-12 | 12.15 |
| 2005-07-11 | 12.67 |
| 2005-07-08 | 11.10 |
| 2005-07-07 | 10.06 |
| 2005-07-06 | 12.15 |
| 2005-07-05 | 12.15 |
| 2005-07-04 | 11.63 |
| 2005-06-30 | 11.63 |
| 2005-06-29 | 13.71 |
| 2005-06-28 | 14.76 |
| 2005-06-27 | 13.71 |
| 2005-06-24 | 14.23 |
| 2005-06-23 | 13.71 |
| 2005-06-22 | 13.71 |
| 2005-06-21 | 13.19 |
| 2005-06-20 | 12.67 |
| 2005-06-17 | 12.67 |
| 2005-06-16 | 12.67 |
| 2005-06-15 | 14.23 |
| 2005-06-14 | 13.19 |
| 2005-06-13 | 13.71 |
| 2005-06-10 | 13.19 |
| 2005-06-09 | 12.15 |
| 2005-06-08 | 12.67 |
| 2005-06-07 | 11.10 |
| 2005-06-06 | 12.15 |
| 2005-06-03 | 11.63 |
| 2005-06-02 | 11.63 |
| 2005-06-01 | 12.15 |
| 2005-05-31 | 13.71 |
| 2005-05-30 | 12.15 |
| 2005-05-27 | 11.10 |
| 2005-05-26 | 9.02 |
| 2005-05-25 | 9.02 |
| 2005-05-24 | 11.10 |
| 2005-05-23 | 12.67 |
| 2005-05-20 | 11.10 |
| 2005-05-19 | 12.15 |
| 2005-05-18 | 13.71 |
| 2005-05-17 | 14.76 |
| 2005-05-13 | 18.41 |
| 2005-05-12 | 18.93 |
| 2005-05-11 | 18.93 |
| 2005-05-10 | 19.97 |
| 2005-05-09 | 19.97 |
| 2005-05-06 | 19.45 |
| 2005-05-05 | 21.02 |
| 2005-05-04 | 18.41 |
| 2005-05-03 | 17.36 |
| 2005-04-29 | 17.36 |
| 2005-04-28 | 16.32 |
| 2005-04-27 | 13.71 |
| 2005-04-26 | 15.80 |
| 2005-04-25 | 14.76 |
| 2005-04-22 | 14.23 |
| 2005-04-21 | 12.67 |
| 2005-04-20 | 10.58 |
| 2005-04-19 | 10.58 |
| 2005-04-18 | 7.98 |
| 2005-04-15 | 12.15 |
| 2005-04-14 | 15.80 |
| 2005-04-13 | 14.96 |
| 2005-04-12 | 12.90 |
| 2005-04-11 | 11.87 |
| 2005-04-08 | 13.42 |
| 2005-04-07 | 11.36 |
| 2005-04-06 | 11.36 |
| 2005-04-04 | 9.81 |
| 2005-04-01 | 11.87 |
| 2005-03-31 | 11.36 |
| 2005-03-30 | 8.78 |
| 2005-03-29 | 8.78 |
| 2005-03-24 | 11.36 |
| 2005-03-23 | 11.36 |
| 2005-03-22 | 12.90 |
| 2005-03-21 | 13.42 |
| 2005-03-18 | 11.87 |
| 2005-03-17 | 12.90 |
| 2005-03-16 | 14.96 |
| 2005-03-15 | 12.90 |
| 2005-03-14 | 15.48 |
| 2005-03-11 | 16.00 |
| 2005-03-10 | 14.96 |
| 2005-03-09 | 17.54 |
| 2005-03-08 | 17.54 |
| 2005-03-07 | 15.48 |
| 2005-03-04 | 12.39 |
| 2005-03-03 | 17.03 |
| 2005-03-02 | 14.96 |
| 2005-03-01 | 18.06 |
| 2005-02-28 | 19.09 |
| 2005-02-25 | 20.64 |
| 2005-02-24 | 17.54 |
| 2005-02-23 | 18.06 |
| 2005-02-22 | 18.57 |
| 2005-02-21 | 19.60 |
| 2005-02-18 | 18.06 |
| 2005-02-17 | 17.54 |
| 2005-02-16 | 16.51 |
| 2005-02-15 | 16.51 |
| 2005-02-14 | 16.51 |
| 2005-02-08 | 14.45 |
| 2005-02-07 | 13.93 |
| 2005-02-04 | 12.90 |
| 2005-02-03 | 11.87 |
| 2005-02-02 | 11.36 |
| 2005-02-01 | 10.84 |
| 2005-01-31 | 13.93 |
| 2005-01-28 | 12.39 |
| 2005-01-27 | 12.90 |
| 2005-01-26 | 12.90 |
| 2005-01-25 | 11.87 |
| 2005-01-24 | 10.32 |
| 2005-01-21 | 9.81 |
| 2005-01-20 | 10.84 |
| 2005-01-19 | 13.93 |
| 2005-01-18 | 13.42 |
| 2005-01-17 | 12.90 |
| 2005-01-14 | 9.29 |
| 2005-01-13 | 10.84 |
| 2005-01-12 | 12.90 |
| 2005-01-11 | 9.29 |
| 2005-01-10 | 9.81 |
| 2005-01-07 | 9.29 |
| 2005-01-06 | 9.29 |
| 2005-01-05 | 11.36 |
| 2005-01-04 | 16.00 |
| 2005-01-03 | 18.57 |
| 2004-12-31 | 17.03 |
| 2004-12-30 | 17.03 |
| 2004-12-29 | 20.64 |
| 2004-12-28 | 20.12 |
| 2004-12-24 | 22.18 |
| 2004-12-23 | 21.67 |
| 2004-12-22 | 21.67 |
| 2004-12-21 | 20.12 |
| 2004-12-20 | 20.64 |
| 2004-12-17 | 17.54 |
| 2004-12-16 | 18.57 |
| 2004-12-15 | 18.57 |
| 2004-12-14 | 17.54 |
| 2004-12-13 | 17.54 |
| 2004-12-10 | 18.57 |
| 2004-12-09 | 19.60 |
| 2004-12-08 | 18.06 |
| 2004-12-07 | 19.60 |
| 2004-12-06 | 19.09 |
| 2004-12-03 | 19.60 |
| 2004-12-02 | 16.51 |
| 2004-12-01 | 19.60 |
| 2004-11-30 | 19.60 |
| 2004-11-29 | 20.12 |
| 2004-11-26 | 18.37 |
| 2004-11-25 | 18.88 |
| 2004-11-24 | 18.88 |
| 2004-11-23 | 19.39 |
| 2004-11-22 | 16.84 |
| 2004-11-19 | 16.84 |
| 2004-11-18 | 15.31 |
| 2004-11-17 | 15.31 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | 14.80 |
| 2004-11-12 | 14.29 |
| 2004-11-11 | 13.78 |
| 2004-11-10 | 14.80 |
| 2004-11-09 | 12.24 |
| 2004-11-08 | 12.24 |
| 2004-11-05 | 12.76 |
| 2004-11-04 | 9.69 |
| 2004-11-03 | 11.22 |
| 2004-11-02 | 8.67 |
| 2004-11-01 | 5.61 |
| 2004-10-29 | 4.59 |
| 2004-10-28 | 5.10 |
| 2004-10-27 | -1.02 |
| 2004-10-26 | -1.02 |
| 2004-10-25 | -1.02 |
| 2004-10-21 | 2.04 |
| 2004-10-20 | 1.53 |
| 2004-10-19 | 4.59 |
| 2004-10-18 | 2.04 |
| 2004-10-15 | 4.08 |
| 2004-10-14 | 2.55 |
| 2004-10-13 | 4.08 |
| 2004-10-12 | 4.59 |
| 2004-10-11 | 5.10 |
| 2004-10-08 | 5.10 |
| 2004-10-07 | 7.14 |
| 2004-10-06 | 6.12 |
| 2004-10-05 | 6.63 |
| 2004-10-04 | 6.12 |
| 2004-09-30 | 3.06 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy