Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06616 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6616 % |
|---|---|
| 2026-02-12 | 132.04 |
| 2026-02-11 | 144.70 |
| 2026-02-10 | 144.70 |
| 2026-02-09 | 144.70 |
| 2026-02-06 | 144.70 |
| 2026-02-05 | 129.97 |
| 2026-02-04 | 144.70 |
| 2026-02-03 | 134.63 |
| 2026-02-02 | 126.36 |
| 2026-01-30 | 128.68 |
| 2026-01-29 | 128.68 |
| 2026-01-28 | 134.63 |
| 2026-01-27 | 136.69 |
| 2026-01-26 | 139.53 |
| 2026-01-23 | 122.22 |
| 2026-01-22 | 128.68 |
| 2026-01-21 | 113.18 |
| 2026-01-20 | 107.75 |
| 2026-01-19 | 107.49 |
| 2026-01-16 | 99.74 |
| 2026-01-15 | 102.33 |
| 2026-01-14 | 102.58 |
| 2026-01-13 | 123.00 |
| 2026-01-12 | 131.27 |
| 2026-01-09 | 128.17 |
| 2026-01-08 | 119.90 |
| 2026-01-07 | 119.90 |
| 2026-01-06 | 125.58 |
| 2026-01-05 | 122.22 |
| 2026-01-02 | 154.26 |
| 2025-12-31 | 167.18 |
| 2025-12-30 | 182.17 |
| 2025-12-29 | 183.20 |
| 2025-12-24 | 182.95 |
| 2025-12-23 | 158.91 |
| 2025-12-22 | 156.59 |
| 2025-12-19 | 152.97 |
| 2025-12-18 | 145.48 |
| 2025-12-17 | 142.38 |
| 2025-12-16 | 140.05 |
| 2025-12-15 | 144.96 |
| 2025-12-12 | 140.05 |
| 2025-12-11 | 135.14 |
| 2025-12-10 | 140.31 |
| 2025-12-09 | 145.48 |
| 2025-12-08 | 154.52 |
| 2025-12-05 | 140.31 |
| 2025-12-04 | 144.19 |
| 2025-12-03 | 129.97 |
| 2025-12-02 | 124.81 |
| 2025-12-01 | 120.93 |
| 2025-11-28 | 106.98 |
| 2025-11-27 | 98.71 |
| 2025-11-26 | 91.73 |
| 2025-11-25 | 86.56 |
| 2025-11-24 | 88.37 |
| 2025-11-21 | 77.78 |
| 2025-11-20 | 82.95 |
| 2025-11-19 | 86.05 |
| 2025-11-18 | 71.58 |
| 2025-11-17 | 70.54 |
| 2025-11-14 | 76.74 |
| 2025-11-13 | 88.89 |
| 2025-11-12 | 87.60 |
| 2025-11-11 | 84.50 |
| 2025-11-10 | 80.36 |
| 2025-11-07 | 73.13 |
| 2025-11-06 | 55.30 |
| 2025-11-05 | 58.14 |
| 2025-11-04 | 55.56 |
| 2025-11-03 | 59.17 |
| 2025-10-31 | 28.94 |
| 2025-10-30 | 20.67 |
| 2025-10-28 | 16.28 |
| 2025-10-27 | 17.83 |
| 2025-10-24 | 15.76 |
| 2025-10-23 | 15.50 |
| 2025-10-22 | 14.99 |
| 2025-10-21 | 18.09 |
| 2025-10-20 | 20.16 |
| 2025-10-17 | 20.67 |
| 2025-10-16 | 20.41 |
| 2025-10-15 | 19.90 |
| 2025-10-14 | 19.64 |
| 2025-10-13 | 22.22 |
| 2025-10-10 | 18.09 |
| 2025-10-09 | 19.12 |
| 2025-10-08 | 19.12 |
| 2025-10-06 | 18.09 |
| 2025-10-03 | 20.93 |
| 2025-10-02 | 20.67 |
| 2025-09-30 | 20.41 |
| 2025-09-29 | 23.51 |
| 2025-09-26 | 15.25 |
| 2025-09-25 | 11.89 |
| 2025-09-24 | 15.76 |
| 2025-09-23 | 12.66 |
| 2025-09-22 | 17.57 |
| 2025-09-19 | 19.38 |
| 2025-09-18 | 20.41 |
| 2025-09-17 | 20.67 |
| 2025-09-16 | 23.51 |
| 2025-09-15 | 25.32 |
| 2025-09-12 | 24.81 |
| 2025-09-11 | 23.26 |
| 2025-09-10 | 23.26 |
| 2025-09-09 | 24.81 |
| 2025-09-08 | 21.19 |
| 2025-09-05 | 21.19 |
| 2025-09-04 | 20.67 |
| 2025-09-03 | 26.36 |
| 2025-09-02 | 27.65 |
| 2025-09-01 | 25.84 |
| 2025-08-29 | 21.19 |
| 2025-08-28 | 23.26 |
| 2025-08-27 | 22.74 |
| 2025-08-26 | 24.81 |
| 2025-08-25 | 24.81 |
| 2025-08-22 | 23.26 |
| 2025-08-21 | 23.26 |
| 2025-08-20 | 24.29 |
| 2025-08-19 | 27.39 |
| 2025-08-18 | 27.65 |
| 2025-08-15 | 26.36 |
| 2025-08-14 | 24.81 |
| 2025-08-13 | 26.87 |
| 2025-08-12 | 27.91 |
| 2025-08-11 | 29.20 |
| 2025-08-08 | 29.72 |
| 2025-08-07 | 29.46 |
| 2025-08-06 | 28.94 |
| 2025-08-05 | 30.23 |
| 2025-08-04 | 32.56 |
| 2025-08-01 | 32.04 |
| 2025-07-31 | 33.07 |
| 2025-07-30 | 34.11 |
| 2025-07-29 | 36.69 |
| 2025-07-28 | 37.47 |
| 2025-07-25 | 36.43 |
| 2025-07-24 | 37.73 |
| 2025-07-23 | 37.47 |
| 2025-07-22 | 39.28 |
| 2025-07-21 | 49.10 |
| 2025-07-18 | 44.96 |
| 2025-07-17 | 45.74 |
| 2025-07-16 | 47.55 |
| 2025-07-15 | 47.80 |
| 2025-07-14 | 46.51 |
| 2025-07-11 | 33.85 |
| 2025-07-10 | 35.40 |
| 2025-07-09 | 39.02 |
| 2025-07-08 | 39.79 |
| 2025-07-07 | 38.50 |
| 2025-07-04 | 33.07 |
| 2025-07-03 | 32.56 |
| 2025-07-02 | 25.32 |
| 2025-06-30 | 20.67 |
| 2025-06-27 | 25.84 |
| 2025-06-26 | 26.87 |
| 2025-06-25 | 21.71 |
| 2025-06-24 | 20.16 |
| 2025-06-23 | 19.38 |
| 2025-06-20 | 14.21 |
| 2025-06-19 | 24.03 |
| 2025-06-18 | 22.48 |
| 2025-06-17 | 21.96 |
| 2025-06-16 | 21.96 |
| 2025-06-13 | 22.48 |
| 2025-06-12 | 20.93 |
| 2025-06-11 | 24.55 |
| 2025-06-10 | 19.38 |
| 2025-06-09 | 9.30 |
| 2025-06-06 | 5.17 |
| 2025-06-05 | 5.68 |
| 2025-06-04 | 3.62 |
| 2025-06-03 | 3.36 |
| 2025-06-02 | 1.81 |
| 2025-05-30 | 1.29 |
| 2025-05-29 | 1.29 |
| 2025-05-28 | 0.52 |
| 2025-05-27 | 2.07 |
| 2025-05-26 | 2.33 |
| 2025-05-23 | -1.81 |
| 2025-05-22 | -5.43 |
| 2025-05-21 | -4.13 |
| 2025-05-20 | -4.39 |
| 2025-05-19 | -3.36 |
| 2025-05-16 | -3.62 |
| 2025-05-15 | -4.65 |
| 2025-05-14 | -3.10 |
| 2025-05-13 | -2.58 |
| 2025-05-12 | -0.26 |
| 2025-05-09 | 0.26 |
| 2025-05-08 | 1.29 |
| 2025-05-07 | 2.07 |
| 2025-05-06 | -0.78 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | -0.78 |
| 2025-04-29 | 1.03 |
| 2025-04-28 | -0.26 |
| 2025-04-25 | -3.10 |
| 2025-04-24 | -6.20 |
| 2025-04-23 | -6.46 |
| 2025-04-22 | -6.72 |
| 2025-04-17 | -9.04 |
| 2025-04-16 | -8.53 |
| 2025-04-15 | -7.24 |
| 2025-04-14 | -8.53 |
| 2025-04-11 | -10.59 |
| 2025-04-10 | -11.37 |
| 2025-04-09 | -11.63 |
| 2025-04-08 | -9.82 |
| 2025-04-07 | -10.34 |
| 2025-04-03 | -5.43 |
| 2025-04-02 | -8.53 |
| 2025-04-01 | -8.79 |
| 2025-03-31 | -7.75 |
| 2025-03-28 | -6.46 |
| 2025-03-27 | -7.24 |
| 2025-03-26 | -7.75 |
| 2025-03-25 | -8.01 |
| 2025-03-24 | -4.13 |
| 2025-03-21 | -4.65 |
| 2025-03-20 | -3.36 |
| 2025-03-19 | -1.29 |
| 2025-03-18 | -0.52 |
| 2025-03-17 | -0.52 |
| 2025-03-14 | 0.26 |
| 2025-03-13 | -2.58 |
| 2025-03-12 | -5.94 |
| 2025-03-11 | -6.20 |
| 2025-03-10 | -7.24 |
| 2025-03-07 | -6.72 |
| 2025-03-06 | -6.46 |
| 2025-03-05 | -6.46 |
| 2025-03-04 | -8.79 |
| 2025-03-03 | -8.53 |
| 2025-02-28 | -9.04 |
| 2025-02-27 | -2.33 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -0.78 |
| 2025-02-24 | 0.52 |
| 2025-02-21 | 0.26 |
| 2025-02-20 | -3.36 |
| 2025-02-19 | -8.01 |
| 2025-02-18 | -8.27 |
| 2025-02-17 | -8.79 |
| 2025-02-14 | -8.79 |
| 2025-02-13 | -11.89 |
| 2025-02-12 | -10.59 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -10.08 |
| 2025-02-07 | -10.34 |
| 2025-02-06 | -10.08 |
| 2025-02-05 | -10.59 |
| 2025-02-04 | -5.94 |
| 2025-02-03 | -6.98 |
| 2025-01-28 | -6.20 |
| 2025-01-27 | -8.79 |
| 2025-01-24 | -9.82 |
| 2025-01-23 | -9.56 |
| 2025-01-22 | -8.27 |
| 2025-01-21 | -7.24 |
| 2025-01-20 | -7.75 |
| 2025-01-17 | -8.79 |
| 2025-01-16 | -8.27 |
| 2025-01-15 | -8.01 |
| 2025-01-14 | -7.49 |
| 2025-01-13 | -8.53 |
| 2025-01-10 | -9.56 |
| 2025-01-09 | -7.75 |
| 2025-01-08 | -8.27 |
| 2025-01-07 | -8.53 |
| 2025-01-06 | -8.53 |
| 2025-01-03 | -8.79 |
| 2025-01-02 | -6.72 |
| 2024-12-31 | 12.40 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -7.24 |
| 2024-12-24 | -7.49 |
| 2024-12-23 | -8.01 |
| 2024-12-20 | -7.75 |
| 2024-12-19 | -7.75 |
| 2024-12-18 | -6.98 |
| 2024-12-17 | -8.01 |
| 2024-12-16 | -7.75 |
| 2024-12-13 | -8.27 |
| 2024-12-12 | -6.46 |
| 2024-12-11 | -6.98 |
| 2024-12-10 | -6.20 |
| 2024-12-09 | -5.43 |
| 2024-12-06 | -5.94 |
| 2024-12-05 | -6.46 |
| 2024-12-04 | -6.46 |
| 2024-12-03 | -6.72 |
| 2024-12-02 | -8.01 |
| 2024-11-29 | -7.49 |
| 2024-11-28 | -7.24 |
| 2024-11-27 | -6.20 |
| 2024-11-26 | -6.98 |
| 2024-11-25 | -6.98 |
| 2024-11-22 | -6.20 |
| 2024-11-21 | -4.39 |
| 2024-11-20 | -6.98 |
| 2024-11-19 | -7.75 |
| 2024-11-18 | -8.53 |
| 2024-11-15 | -9.56 |
| 2024-11-14 | -9.56 |
| 2024-11-13 | -8.01 |
| 2024-11-12 | -8.27 |
| 2024-11-11 | -6.46 |
| 2024-11-08 | -6.20 |
| 2024-11-07 | -5.43 |
| 2024-11-06 | -5.68 |
| 2024-11-05 | -4.13 |
| 2024-11-04 | -4.39 |
| 2024-11-01 | -5.68 |
| 2024-10-31 | -5.17 |
| 2024-10-30 | -5.17 |
| 2024-10-29 | -2.33 |
| 2024-10-28 | -1.55 |
| 2024-10-25 | -1.03 |
| 2024-10-24 | -2.07 |
| 2024-10-23 | -2.33 |
| 2024-10-22 | -1.81 |
| 2024-10-21 | -2.84 |
| 2024-10-18 | 0.26 |
| 2024-10-17 | -2.58 |
| 2024-10-16 | -0.78 |
| 2024-10-15 | -0.78 |
| 2024-10-14 | 3.36 |
| 2024-10-10 | 2.84 |
| 2024-10-09 | 2.84 |
| 2024-10-08 | 0.52 |
| 2024-10-07 | 17.57 |
| 2024-10-04 | 15.50 |
| 2024-10-03 | 15.50 |
| 2024-10-02 | 13.44 |
| 2024-09-30 | 5.68 |
| 2024-09-27 | 4.39 |
| 2024-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy